|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/08/2018 $0.033989 $894,523 $0
14/08/2018 $0.0192628 $742,990 $0
15/08/2018 $0.0223409 $314,176 $0
16/08/2018 $0.0213091 $266,227 $0
17/08/2018 $0.0238316 $292,852 $0
18/08/2018 $0.0224289 $281,964 $0
19/08/2018 $0.0231015 $265,554 $0
20/08/2018 $0.023948 $285,700 $0
21/08/2018 $0.0232714 $368,733 $0
22/08/2018 $0.0229607 $454,755 $0
23/08/2018 $0.0232316 $456,514 $0
24/08/2018 $0.023672 $828,607 $0
25/08/2018 $0.0226395 $617,225 $0
26/08/2018 $0.0231845 $676,762 $0
27/08/2018 $0.0228499 $867,891 $0
28/08/2018 $0.0229293 $697,605 $3.50 M
29/08/2018 $0.0231631 $891,797 $3.54 M
30/08/2018 $0.0225761 $677,654 $3.45 M
31/08/2018 $0.0254087 $639,085 $3.88 M
01/09/2018 $0.0274232 $560,991 $4.19 M
02/09/2018 $0.028773 $604,961 $4.40 M
03/09/2018 $0.0345837 $859,557 $5.28 M
04/09/2018 $0.044025 $1.34 M $6.73 M
05/09/2018 $0.0330678 $1.27 M $5.05 M
06/09/2018 $0.0324835 $767,284 $4.96 M
07/09/2018 $0.0353023 $1.41 M $5.39 M
08/09/2018 $0.0283621 $1.28 M $4.33 M
09/09/2018 $0.0318049 $1.51 M $4.86 M
10/09/2018 $0.0260712 $910,340 $3.98 M
11/09/2018 $0.0213206 $837,220 $3.44 M
12/09/2018 $0.0235579 $908,730 $3.83 M
13/09/2018 $0.0264347 $400,489 $4.29 M
14/09/2018 $0.0281316 $379,886 $4.57 M
15/09/2018 $0.0281281 $297,472 $4.57 M
16/09/2018 $0.0275673 $287,603 $4.48 M
17/09/2018 $0.0241719 $373,737 $3.93 M
18/09/2018 $0.0257498 $342,278 $4.18 M
19/09/2018 $0.0269539 $344,198 $4.38 M
20/09/2018 $0.028288 $327,245 $4.61 M
21/09/2018 $0.0346879 $490,892 $5.65 M
22/09/2018 $0.0333489 $541,928 $5.43 M
23/09/2018 $0.0359713 $495,706 $5.86 M
24/09/2018 $0.0351833 $338,063 $5.73 M
25/09/2018 $0.0330408 $392,177 $5.38 M
26/09/2018 $0.0353591 $429,604 $5.76 M
27/09/2018 $0.0362796 $385,849 $5.91 M
28/09/2018 $0.0355554 $371,714 $5.79 M
29/09/2018 $0.036026 $613,003 $5.87 M
30/09/2018 $0.0372996 $515,107 $6.07 M
01/10/2018 $0.0351521 $572,184 $5.72 M
02/10/2018 $0.0344529 $561,848 $5.61 M
03/10/2018 $0.0327459 $467,110 $5.33 M
04/10/2018 $0.031149 $541,396 $5.07 M
05/10/2018 $0.0320885 $523,777 $5.22 M
06/10/2018 $0.0309879 $525,108 $5.04 M
07/10/2018 $0.0330107 $547,298 $5.37 M
08/10/2018 $0.0309167 $426,024 $5.03 M
09/10/2018 $0.0309308 $490,254 $5.04 M
10/10/2018 $0.0304036 $588,741 $4.95 M
11/10/2018 $0.0267229 $552,942 $4.35 M
12/10/2018 $0.0300115 $591,494 $5.20 M
13/10/2018 $0.0286527 $614,740 $4.97 M
14/10/2018 $0.0274503 $665,429 $4.76 M
15/10/2018 $0.0289291 $709,602 $5.01 M
16/10/2018 $0.0290818 $797,905 $5.04 M
17/10/2018 $0.0296539 $652,101 $5.14 M
18/10/2018 $0.0302485 $751,047 $5.24 M
19/10/2018 $0.0294968 $443,043 $5.11 M
20/10/2018 $0.0291532 $469,130 $5.05 M
21/10/2018 $0.0293403 $436,699 $5.08 M
22/10/2018 $0.0290248 $471,933 $5.03 M
23/10/2018 $0.0282412 $424,400 $4.90 M
24/10/2018 $0.0284199 $672,363 $4.93 M
25/10/2018 $0.028147 $690,356 $4.89 M
26/10/2018 $0.0279982 $705,978 $4.86 M
27/10/2018 $0.0279198 $692,772 $4.85 M
28/10/2018 $0.0257857 $718,978 $4.48 M
29/10/2018 $0.0238396 $413,371 $4.14 M
30/10/2018 $0.0236918 $333,369 $4.11 M
01/11/2018 $0.0235976 $375,566 $4.10 M
02/11/2018 $0.0223334 $908,909 $3.88 M
03/11/2018 $0.0236633 $581,645 $4.11 M
04/11/2018 $0.0221278 $800,350 $3.84 M
05/11/2018 $0.0235931 $989,876 $4.10 M
06/11/2018 $0.0228345 $627,011 $3.97 M
07/11/2018 $0.0248091 $444,545 $4.33 M
08/11/2018 $0.0228046 $1.13 M $3.98 M
09/11/2018 $0.0215572 $1.23 M $3.76 M
10/11/2018 $0.0212404 $1.46 M $3.82 M
11/11/2018 $0.0226199 $801,571 $4.07 M
12/11/2018 $0.0218025 $534,669 $3.92 M
13/11/2018 $0.0205668 $527,297 $3.91 M
14/11/2018 $0.0215228 $545,736 $4.09 M
15/11/2018 $0.0181207 $476,651 $3.44 M
16/11/2018 $0.0171964 $822,611 $3.27 M
17/11/2018 $0.0160031 $534,380 $3.04 M
18/11/2018 $0.0171688 $420,527 $3.26 M
19/11/2018 $0.0163761 $735,702 $3.11 M
20/11/2018 $0.0139768 $1.72 M $2.65 M
21/11/2018 $0.0119314 $1.74 M $2.27 M
22/11/2018 $0.0100729 $649,468 $1.94 M
23/11/2018 $0.00970957 $541,595 $1.87 M
24/11/2018 $0.00906687 $281,404 $1.74 M
25/11/2018 $0.00837846 $259,289 $1.61 M
26/11/2018 $0.00837089 $424,829 $1.61 M
27/11/2018 $0.00809447 $252,502 $1.56 M
28/11/2018 $0.00855765 $321,784 $1.65 M
29/11/2018 $0.00986385 $299,235 $1.90 M
30/11/2018 $0.00967714368383 $301,700 $1.86 M
01/12/2018 $0.00791131803906 $240,644 $1.52 M
02/12/2018 $0.00840971354489 $256,226 $1.62 M
03/12/2018 $0.00784745898501 $163,197 $1.51 M
04/12/2018 $0.00767199525448 $196,194 $1.48 M
05/12/2018 $0.00770811718742 $294,222 $1.48 M
06/12/2018 $0.00725156132948 $292,785 $1.40 M
07/12/2018 $0.00645340023487 $269,258 $1.24 M
08/12/2018 $0.00664714950171 $323,834 $1.28 M
09/12/2018 $0.0071518215527 $278,530 $1.38 M
10/12/2018 $0.0066709869668 $229,145 $1.29 M
11/12/2018 $0.00700041955184 $235,168 $1.35 M
12/12/2018 $0.00666552927476 $146,435 $1.29 M
13/12/2018 $0.00756966193894 $284,802 $1.60 M
14/12/2018 $0.00726468721573 $210,196 $1.53 M
15/12/2018 $0.00635607036169 $108,988 $1.34 M
16/12/2018 $0.00649604724766 $126,332 $1.37 M
17/12/2018 $0.00635511051342 $187,447 $1.34 M
18/12/2018 $0.00666241793116 $337,847 $1.42 M
19/12/2018 $0.00734780941984 $583,558 $1.56 M
20/12/2018 $0.00791667975165 $790,938 $1.68 M
21/12/2018 $0.00891726000927 $841,028 $1.89 M
22/12/2018 $0.00860786613691 $899,754 $1.83 M
23/12/2018 $0.00987500049945 $545,206 $2.10 M
24/12/2018 $0.00968446621135 $561,651 $2.06 M
25/12/2018 $0.00875869078404 $556,303 $1.86 M
26/12/2018 $0.0101811174733 $292,946 $2.19 M
27/12/2018 $0.00972056281401 $416,258 $2.10 M
28/12/2018 $0.00815981357886 $443,074 $1.76 M
29/12/2018 $0.00754908485703 $487,382 $1.63 M
30/12/2018 $0.007351180526 $257,171 $1.59 M
31/12/2018 $0.00783692380391 $166,122 $1.69 M
01/01/2019 $0.00757320931488 $187,105 $1.63 M
02/01/2019 $0.00789157196363 $330,353 $1.70 M
03/01/2019 $0.0080833799772 $270,756 $1.74 M
04/01/2019 $0.00686485473463 $254,764 $1.48 M
05/01/2019 $0.00715555623097 $400,676 $1.54 M
06/01/2019 $0.00679931158722 $461,892 $1.47 M
07/01/2019 $0.00670493763842 $192,590 $1.45 M
08/01/2019 $0.00722118616611 $118,626 $1.56 M
09/01/2019 $0.00722828178279 $548,321 $1.56 M
10/01/2019 $0.00714795540235 $523,896 $1.54 M
11/01/2019 $0.00612528419831 $650,986 $1.43 M
12/01/2019 $0.00619681305989 $399,131 $1.45 M
13/01/2019 $0.00609696530294 $283,972 $1.42 M
14/01/2019 $0.00652149745123 $317,620 $1.52 M
15/01/2019 $0.00410008101359 $460,059 $957,694
16/01/2019 $0.00484042815851 $214,366 $1.13 M
17/01/2019 $0.00589671105493 $166,939 $1.38 M
18/01/2019 $0.0052319596507 $246,862 $1.22 M
19/01/2019 $0.00598422221768 $148,067 $1.40 M
20/01/2019 $0.00559987397008 $137,041 $1.31 M
21/01/2019 $0.00526348330862 $145,059 $1.23 M
22/01/2019 $0.00500832209283 $253,987 $1.17 M
23/01/2019 $0.00445357239933 $145,427 $1.04 M
24/01/2019 $0.00418701773979 $111,721 $978,000
25/01/2019 $0.00439534039134 $70,831 $1.03 M
26/01/2019 $0.00470862446555 $101,181 $1.10 M
27/01/2019 $0.00475220366671 $160,281 $1.11 M
28/01/2019 $0.00449791021709 $222,355 $1.05 M
29/01/2019 $0.00429647920066 $223,422 $1.00 M
30/01/2019 $0.00431226850084 $137,974 $1.01 M
31/01/2019 $0.0045280490365 $158,401 $1.06 M
01/02/2019 $0.00461351685632 $161,074 $1.08 M
02/02/2019 $0.00463497411769 $124,986 $1.08 M
03/02/2019 $0.00530285576748 $99,714 $1.24 M
04/02/2019 $0.00475308415613 $88,271 $1.11 M
05/02/2019 $0.00470691865268 $233,792 $1.10 M
06/02/2019 $0.00441501869908 $99,422 $1.03 M
07/02/2019 $0.0047493569158 $127,361 $1.11 M
08/02/2019 $0.00437905112556 $66,332 $1.02 M
09/02/2019 $0.0049228119408 $181,343 $1.15 M
10/02/2019 $0.00525149673163 $65,649 $1.23 M
11/02/2019 $0.00498573616563 $128,118 $1.17 M
12/02/2019 $0.00490747993905 $197,032 $1.15 M
13/02/2019 $0.00496022416383 $116,924 $1.25 M
14/02/2019 $0.00501709880961 $133,872 $1.26 M
15/02/2019 $0.00518894312095 $101,729 $1.30 M
16/02/2019 $0.00549313149948 $103,759 $1.38 M
17/02/2019 $0.00503300418841 $90,818 $1.26 M
18/02/2019 $0.00569135239736 $153,849 $1.43 M
19/02/2019 $0.00547155200471 $210,957 $1.37 M
20/02/2019 $0.00509021638112 $167,496 $1.28 M
21/02/2019 $0.00523888703462 $140,690 $1.32 M
22/02/2019 $0.00483901643919 $281,008 $1.21 M
23/02/2019 $0.00506892356282 $266,001 $1.27 M
24/02/2019 $0.00543279000484 $273,518 $1.36 M
25/02/2019 $0.00495612187447 $466,764 $1.24 M
26/02/2019 $0.00498912962594 $208,087 $1.25 M
27/02/2019 $0.00607475867694 $281,959 $1.53 M
28/02/2019 $0.00601531647986 $373,890 $1.51 M
01/03/2019 $0.00842002777237 $454,740 $2.11 M
02/03/2019 $0.00892458391895 $481,284 $2.24 M
03/03/2019 $0.00905306974012 $353,859 $2.27 M
04/03/2019 $0.00828327310375 $125,871 $2.08 M
05/03/2019 $0.00786975338135 $236,013 $1.98 M
06/03/2019 $0.00940780280155 $346,029 $2.36 M
07/03/2019 $0.00694783759861 $142,371 $1.74 M
08/03/2019 $0.00669038052954 $152,808 $1.68 M
09/03/2019 $0.00690093056643 $138,859 $1.73 M
10/03/2019 $0.00750142321199 $127,576 $1.88 M
11/03/2019 $0.00814557698563 $138,846 $2.04 M
12/03/2019 $0.0102184876281 $216,738 $2.57 M
13/03/2019 $0.00949678273554 $200,569 $2.38 M
14/03/2019 $0.00892944509283 $198,070 $2.24 M
15/03/2019 $0.00939694437954 $162,428 $2.36 M
16/03/2019 $0.00987368125566 $173,784 $2.48 M
17/03/2019 $0.0104526300579 $196,213 $2.63 M
18/03/2019 $0.0118422653504 $205,626 $2.98 M
18/03/2019 $0.0140521642685 $313,781 $3.53 M
19/03/2019 $0.0152428414473 $391,668 $3.83 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ABL"]

Submit Your Reviews