|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Achain current price is $0.011364 with a marketcap of $8.53 M. Its price is -19.36% down in last 24 hours.


  • achain
    Achain(ACT)
  • Price
    $0.011364
  • 1h %
    -2.11%
  • 24h %
    -19.36%
  • 7d %
    -52.57%
  • Market Cap
    $8.53 M
  • Volume
    $529,461
  • Available Supply
    750.60 M ACT
  • Rank
    284



Loading Chart...

More Info About Coin

A simple, efficient, and secure blockchain platform. Users can deploy digital assets, smart contracts and enterprise-class decentralized applications.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.128474 $352,766 $38.54 M
20/11/2017 $0.128629 $448,921 $38.59 M
21/11/2017 $0.140734 $465,251 $42.22 M
22/11/2017 $0.162609 $597,849 $48.78 M
23/11/2017 $0.172467 $576,516 $51.74 M
24/11/2017 $0.161858 $424,909 $48.56 M
25/11/2017 $0.173885 $456,619 $52.17 M
26/11/2017 $0.215474 $901,228 $64.64 M
27/11/2017 $0.230353 $704,096 $69.11 M
28/11/2017 $0.21768 $513,309 $65.30 M
29/11/2017 $0.205993 $539,456 $61.80 M
30/11/2017 $0.223118 $747,884 $66.94 M
01/12/2017 $0.205311 $644,071 $61.59 M
02/12/2017 $0.209815 $998,978 $62.94 M
03/12/2017 $0.213721 $1.09 M $64.12 M
04/12/2017 $0.217938 $1.65 M $65.38 M
05/12/2017 $0.242311 $2.44 M $72.69 M
06/12/2017 $0.302235 $3.00 M $90.67 M
07/12/2017 $0.315008 $1.02 M $94.50 M
08/12/2017 $0.276646 $881,216 $82.99 M
09/12/2017 $0.273872 $427,125 $82.16 M
10/12/2017 $0.274276 $587,465 $82.28 M
11/12/2017 $0.271236 $1.18 M $81.37 M
12/12/2017 $0.257361 $1.47 M $77.21 M
13/12/2017 $0.246684 $1.32 M $74.01 M
14/12/2017 $0.270638 $1.65 M $81.19 M
15/12/2017 $0.269742 $1.41 M $80.92 M
16/12/2017 $0.317421 $2.23 M $95.23 M
17/12/2017 $0.313408 $1.85 M $94.02 M
18/12/2017 $0.363911 $3.05 M $109.17 M
19/12/2017 $0.42829 $4.86 M $128.49 M
20/12/2017 $0.41532 $2.95 M $124.60 M
21/12/2017 $0.355068 $2.02 M $106.52 M
22/12/2017 $0.295348 $2.94 M $88.60 M
23/12/2017 $0.34291 $2.10 M $102.87 M
24/12/2017 $0.33181 $3.45 M $99.54 M
25/12/2017 $0.379218 $1.30 M $113.77 M
26/12/2017 $0.365739 $1.11 M $109.72 M
27/12/2017 $0.372226 $980,193 $111.67 M
28/12/2017 $0.326038 $655,593 $97.81 M
29/12/2017 $0.398343 $2.01 M $119.50 M
30/12/2017 $0.352686 $1.56 M $105.81 M
31/12/2017 $0.378209 $1.76 M $113.46 M
01/01/2018 $0.363789 $1.66 M $109.14 M
02/01/2018 $0.379302 $6.99 M $113.79 M
03/01/2018 $0.398415 $4.20 M $119.52 M
04/01/2018 $0.528692 $18.95 M $158.61 M
05/01/2018 $0.670072 $27.09 M $201.02 M
06/01/2018 $0.954226 $25.21 M $286.27 M
07/01/2018 $1.05782 $23.61 M $317.35 M
08/01/2018 $1.08579 $34.51 M $325.74 M
09/01/2018 $1.30578 $47.48 M $391.73 M
10/01/2018 $1.19982 $39.84 M $359.95 M
11/01/2018 $1.17132 $34.25 M $351.40 M
12/01/2018 $1.00801 $49.35 M $302.40 M
13/01/2018 $0.882221 $32.73 M $264.67 M
14/01/2018 $0.758956 $25.62 M $227.69 M
15/01/2018 $0.619671 $18.55 M $185.90 M
16/01/2018 $0.478326 $18.84 M $143.50 M
17/01/2018 $0.388452 $12.26 M $116.54 M
18/01/2018 $0.640715 $23.08 M $192.21 M
19/01/2018 $0.652382 $21.19 M $195.71 M
20/01/2018 $0.669544 $19.98 M $200.86 M
21/01/2018 $0.539063 $19.55 M $161.72 M
22/01/2018 $0.493702 $15.82 M $148.11 M
23/01/2018 $0.417748 $32.61 M $125.32 M
24/01/2018 $0.523496 $27.15 M $157.05 M
25/01/2018 $0.631425 $38.28 M $189.43 M
26/01/2018 $0.627693 $30.51 M $188.31 M
27/01/2018 $0.610419 $16.02 M $183.13 M
28/01/2018 $0.574003 $18.65 M $172.20 M
29/01/2018 $0.548017 $13.89 M $164.41 M
30/01/2018 $0.466532 $12.96 M $139.96 M
31/01/2018 $0.492176 $14.18 M $147.65 M
01/02/2018 $0.40627 $16.08 M $121.88 M
02/02/2018 $0.380012 $13.42 M $114.00 M
03/02/2018 $0.428518 $10.50 M $128.56 M
04/02/2018 $0.364314 $9.04 M $109.29 M
05/02/2018 $0.296717 $8.16 M $89.02 M
06/02/2018 $0.307744 $10.07 M $92.32 M
07/02/2018 $0.351245 $10.44 M $105.37 M
08/02/2018 $0.372514 $8.33 M $111.75 M
09/02/2018 $0.460946 $11.95 M $138.28 M
10/02/2018 $0.384778 $11.56 M $115.43 M
11/02/2018 $0.399053 $7.18 M $119.72 M
12/02/2018 $0.37099 $7.35 M $111.30 M
13/02/2018 $0.362024 $7.03 M $108.61 M
14/02/2018 $0.394523 $7.39 M $118.36 M
15/02/2018 $0.418373 $8.92 M $125.51 M
16/02/2018 $0.409895 $9.99 M $122.97 M
17/02/2018 $0.467382 $11.62 M $140.21 M
18/02/2018 $0.470011 $11.18 M $141.00 M
19/02/2018 $0.493366 $12.60 M $148.01 M
20/02/2018 $0.49829 $11.56 M $149.49 M
21/02/2018 $0.435227 $10.04 M $130.57 M
22/02/2018 $0.383565 $8.03 M $115.07 M
23/02/2018 $0.378073 $10.27 M $113.42 M
24/02/2018 $0.34603 $6.56 M $103.81 M
25/02/2018 $0.355571 $6.29 M $106.67 M
26/02/2018 $0.379873 $7.06 M $113.96 M
27/02/2018 $0.393528 $6.24 M $118.06 M
28/02/2018 $0.375826 $6.79 M $112.75 M
01/03/2018 $0.382433 $6.05 M $114.73 M
02/03/2018 $0.362954 $6.29 M $108.89 M
03/03/2018 $0.36301 $6.04 M $108.90 M
04/03/2018 $0.352049 $6.02 M $105.61 M
05/03/2018 $0.355795 $6.01 M $106.74 M
06/03/2018 $0.311223 $5.69 M $93.37 M
07/03/2018 $0.256606 $4.77 M $76.98 M
08/03/2018 $0.223278 $5.92 M $66.98 M
09/03/2018 $0.224057 $5.73 M $102.30 M
10/03/2018 $0.221915 $4.04 M $101.32 M
11/03/2018 $0.246834 $3.77 M $112.70 M
12/03/2018 $0.221936 $6.43 M $101.33 M
13/03/2018 $0.218204 $8.65 M $99.63 M
14/03/2018 $0.191712 $5.44 M $88.49 M
15/03/2018 $0.193702 $5.65 M $89.41 M
16/03/2018 $0.206686 $5.27 M $95.40 M
17/03/2018 $0.182436 $5.52 M $84.21 M
18/03/2018 $0.152182 $5.69 M $70.24 M
19/03/2018 $0.188654 $4.98 M $87.08 M
20/03/2018 $0.206825 $5.74 M $95.47 M
21/03/2018 $0.210744 $5.38 M $97.28 M
22/03/2018 $0.216197 $6.15 M $99.66 M
23/03/2018 $0.208693 $5.19 M $96.84 M
24/03/2018 $0.206699 $5.01 M $95.91 M
25/03/2018 $0.203247 $6.29 M $94.31 M
26/03/2018 $0.177943 $5.33 M $82.57 M
27/03/2018 $0.181823 $4.65 M $84.37 M
28/03/2018 $0.227 $9.80 M $105.36 M
29/03/2018 $0.19462 $4.58 M $90.33 M
30/03/2018 $0.196651 $4.19 M $91.27 M
31/03/2018 $0.207073 $4.02 M $96.11 M
01/04/2018 $0.199019 $3.31 M $92.37 M
02/04/2018 $0.19249 $3.72 M $89.34 M
03/04/2018 $0.213009 $6.24 M $98.86 M
04/04/2018 $0.185209 $6.10 M $85.78 M
05/04/2018 $0.179322 $4.19 M $83.06 M
06/04/2018 $0.17374 $6.37 M $80.47 M
07/04/2018 $0.190572 $6.72 M $88.27 M
08/04/2018 $0.181791 $11.77 M $84.20 M
09/04/2018 $0.171722 $4.65 M $79.54 M
10/04/2018 $0.179021 $5.93 M $84.04 M
11/04/2018 $0.180982 $12.08 M $84.96 M
12/04/2018 $0.208801 $19.94 M $98.02 M
13/04/2018 $0.223106 $23.97 M $104.73 M
14/04/2018 $0.220213 $15.43 M $103.38 M
15/04/2018 $0.229597 $15.18 M $107.78 M
16/04/2018 $0.22245 $17.71 M $104.43 M
17/04/2018 $0.238159 $21.39 M $111.80 M
18/04/2018 $0.236745 $21.17 M $111.14 M
19/04/2018 $0.259697 $27.11 M $121.64 M
20/04/2018 $0.276171 $28.94 M $129.36 M
21/04/2018 $0.256285 $35.16 M $120.04 M
22/04/2018 $0.286486 $38.12 M $134.19 M
23/04/2018 $0.327944 $60.18 M $155.58 M
24/04/2018 $0.326928 $57.78 M $155.09 M
25/04/2018 $0.285067 $42.76 M $135.24 M
26/04/2018 $0.282259 $32.63 M $133.90 M
27/04/2018 $0.288427 $47.13 M $136.83 M
28/04/2018 $0.332783 $63.78 M $157.87 M
29/04/2018 $0.348873 $70.48 M $166.32 M
30/04/2018 $0.362165 $45.77 M $172.65 M
01/05/2018 $0.352957 $35.42 M $168.26 M
02/05/2018 $0.369229 $67.78 M $176.02 M
03/05/2018 $0.387984 $56.59 M $185.88 M
04/05/2018 $0.37175 $72.94 M $178.10 M
05/05/2018 $0.434537 $71.50 M $208.18 M
06/05/2018 $0.386287 $45.86 M $185.06 M
07/05/2018 $0.391929 $46.60 M $187.48 M
08/05/2018 $0.3689 $62.57 M $176.47 M
09/05/2018 $0.362865 $28.66 M $173.58 M
10/05/2018 $0.353468 $45.02 M $169.08 M
11/05/2018 $0.302483 $49.28 M $146.96 M
12/05/2018 $0.287498 $37.65 M $139.68 M
13/05/2018 $0.326808 $27.47 M $158.78 M
14/05/2018 $0.305922 $28.17 M $148.63 M
15/05/2018 $0.287482 $23.87 M $139.68 M
16/05/2018 $0.271215 $22.76 M $131.77 M
17/05/2018 $0.25592 $20.34 M $124.17 M
18/05/2018 $0.258784 $24.19 M $125.56 M
19/05/2018 $0.254803 $26.85 M $123.63 M
20/05/2018 $0.271888 $36.97 M $131.92 M
21/05/2018 $0.25455 $21.63 M $123.51 M
22/05/2018 $0.248311 $18.20 M $120.48 M
23/05/2018 $0.197691 $18.71 M $95.92 M
24/05/2018 $0.19861 $17.97 M $96.37 M
25/05/2018 $0.199987 $15.79 M $97.03 M
26/05/2018 $0.204627 $14.82 M $98.98 M
27/05/2018 $0.223355 $21.55 M $108.04 M
28/05/2018 $0.212425 $24.71 M $103.81 M
29/05/2018 $0.217171 $20.12 M $106.13 M
30/05/2018 $0.207634 $18.73 M $101.47 M
31/05/2018 $0.235779 $25.22 M $118.67 M
01/06/2018 $0.2298 $20.62 M $115.51 M
02/06/2018 $0.237063 $19.97 M $119.16 M
03/06/2018 $0.23514 $18.49 M $118.19 M
04/06/2018 $0.219249 $16.71 M $110.20 M
05/06/2018 $0.212038 $17.67 M $106.58 M
06/06/2018 $0.201829 $15.80 M $101.45 M
07/06/2018 $0.20347 $14.31 M $102.27 M
08/06/2018 $0.195796 $32.46 M $98.41 M
09/06/2018 $0.191294 $32.86 M $96.15 M
10/06/2018 $0.153235 $16.15 M $77.02 M
11/06/2018 $0.150715 $13.56 M $76.96 M
12/06/2018 $0.13406 $12.24 M $68.46 M
13/06/2018 $0.132619 $12.25 M $67.72 M
14/06/2018 $0.14382 $13.47 M $74.80 M
15/06/2018 $0.138826 $11.14 M $72.20 M
16/06/2018 $0.143213 $10.89 M $74.48 M
17/06/2018 $0.14257 $10.39 M $74.15 M
18/06/2018 $0.146704 $11.42 M $76.30 M
19/06/2018 $0.14351 $12.62 M $74.64 M
20/06/2018 $0.142306 $11.67 M $74.01 M
21/06/2018 $0.143105 $12.00 M $74.43 M
22/06/2018 $0.109718 $11.85 M $58.38 M
23/06/2018 $0.104124 $10.50 M $55.40 M
24/06/2018 $0.108048 $10.99 M $57.49 M
25/06/2018 $0.106512 $9.81 M $56.67 M
26/06/2018 $0.10344 $7.73 M $56.07 M
27/06/2018 $0.106387 $10.73 M $57.67 M
28/06/2018 $0.102245 $9.85 M $55.37 M
29/06/2018 $0.0937812 $9.16 M $50.78 M
30/06/2018 $0.109444 $12.56 M $59.26 M
01/07/2018 $0.112889 $12.57 M $61.13 M
02/07/2018 $0.120105 $12.73 M $65.04 M
03/07/2018 $0.12091 $11.91 M $66.92 M
04/07/2018 $0.121292 $12.08 M $67.14 M
05/07/2018 $0.109436 $10.96 M $60.57 M
06/07/2018 $0.114369 $11.45 M $63.30 M
07/07/2018 $0.107779 $9.61 M $59.66 M
08/07/2018 $0.114218 $9.12 M $63.22 M
09/07/2018 $0.106352 $7.08 M $58.87 M
10/07/2018 $0.0969561 $7.47 M $53.67 M
11/07/2018 $0.0897379 $7.80 M $49.67 M
12/07/2018 $0.0877491 $6.74 M $48.57 M
13/07/2018 $0.0839078 $6.57 M $46.44 M
14/07/2018 $0.0861148 $5.37 M $47.66 M
15/07/2018 $0.0875098 $6.16 M $48.44 M
16/07/2018 $0.0920055 $7.13 M $50.93 M
17/07/2018 $0.0949766 $7.41 M $52.57 M
18/07/2018 $0.0929774 $8.63 M $51.46 M
19/07/2018 $0.089216 $6.33 M $49.38 M
20/07/2018 $0.0805713 $6.26 M $44.60 M
21/07/2018 $0.0839401 $7.14 M $46.46 M
22/07/2018 $0.0805705 $6.53 M $44.60 M
23/07/2018 $0.0800468 $6.01 M $44.31 M
24/07/2018 $0.0804878 $7.28 M $44.55 M
25/07/2018 $0.0823696 $7.85 M $45.59 M
26/07/2018 $0.0804713 $5.95 M $44.54 M
27/07/2018 $0.0771542 $6.21 M $42.71 M
28/07/2018 $0.0714614 $5.95 M $39.55 M
29/07/2018 $0.0730391 $4.60 M $40.43 M
30/07/2018 $0.0696896 $4.43 M $38.57 M
31/07/2018 $0.0576634 $5.52 M $31.92 M
01/08/2018 $0.0531893 $5.24 M $29.44 M
02/08/2018 $0.050935 $4.64 M $30.17 M
03/08/2018 $0.0497192 $4.72 M $29.45 M
04/08/2018 $0.0470414 $3.70 M $27.87 M
05/08/2018 $0.049583 $3.62 M $29.87 M
06/08/2018 $0.0489049 $3.94 M $29.46 M
07/08/2018 $0.0533774 $6.04 M $32.15 M
08/08/2018 $0.0472595 $4.88 M $28.47 M
09/08/2018 $0.0491391 $3.69 M $29.60 M
10/08/2018 $0.0430626 $3.83 M $25.91 M
11/08/2018 $0.0393355 $4.12 M $23.67 M
12/08/2018 $0.0399418 $3.36 M $24.03 M
13/08/2018 $0.035303 $2.96 M $21.24 M
14/08/2018 $0.0295292 $3.04 M $17.91 M
15/08/2018 $0.0301035 $2.80 M $18.41 M
16/08/2018 $0.0308759 $3.36 M $18.89 M
17/08/2018 $0.0393521 $6.00 M $24.07 M
18/08/2018 $0.0328597 $5.74 M $20.10 M
19/08/2018 $0.0335243 $4.67 M $20.51 M
20/08/2018 $0.0326306 $4.07 M $19.96 M
21/08/2018 $0.0349832 $4.55 M $22.62 M
22/08/2018 $0.0334473 $4.21 M $21.61 M
23/08/2018 $0.0343845 $1.92 M $22.22 M
24/08/2018 $0.0358488 $3.39 M $23.16 M
25/08/2018 $0.0357627 $3.88 M $23.11 M
26/08/2018 $0.0351753 $3.91 M $22.73 M
27/08/2018 $0.0353764 $4.09 M $22.86 M
28/08/2018 $0.0391141 $4.28 M $25.27 M
29/08/2018 $0.0381053 $3.91 M $24.62 M
30/08/2018 $0.0380513 $3.18 M $24.97 M
31/08/2018 $0.0467531 $6.01 M $30.68 M
01/09/2018 $0.0492439 $6.86 M $32.31 M
02/09/2018 $0.0481488 $4.94 M $31.59 M
03/09/2018 $0.0443522 $4.28 M $29.54 M
04/09/2018 $0.0452466 $4.06 M $30.14 M
05/09/2018 $0.0360846 $4.29 M $24.04 M
06/09/2018 $0.0346209 $3.92 M $23.04 M
07/09/2018 $0.0370985 $3.08 M $24.69 M
08/09/2018 $0.0311809 $2.84 M $20.75 M
09/09/2018 $0.030755 $2.73 M $20.47 M
10/09/2018 $0.0309131 $2.15 M $20.57 M
11/09/2018 $0.0305977 $2.43 M $20.36 M
12/09/2018 $0.0290018 $2.35 M $19.30 M
13/09/2018 $0.0310726 $2.65 M $20.68 M
14/09/2018 $0.0309978 $2.47 M $20.63 M
15/09/2018 $0.0307578 $1.88 M $20.47 M
16/09/2018 $0.0323057 $2.03 M $21.50 M
17/09/2018 $0.0299917 $2.02 M $19.96 M
18/09/2018 $0.0313209 $2.03 M $20.84 M
19/09/2018 $0.0314645 $2.17 M $20.94 M
20/09/2018 $0.0316841 $1.71 M $21.40 M
21/09/2018 $0.0338838 $2.52 M $22.89 M
22/09/2018 $0.0332763 $1.73 M $22.48 M
23/09/2018 $0.0330456 $1.40 M $22.32 M
24/09/2018 $0.0314211 $1.25 M $21.22 M
25/09/2018 $0.0301471 $1.11 M $20.34 M
26/09/2018 $0.0300757 $1.14 M $20.59 M
27/09/2018 $0.0308758 $768,173 $21.14 M
28/09/2018 $0.0304733 $904,598 $20.87 M
29/09/2018 $0.0307484 $624,110 $21.06 M
30/09/2018 $0.0332153 $1.67 M $22.74 M
01/10/2018 $0.0346747 $1.84 M $23.74 M
03/10/2018 $0.0323008 $1.74 M $22.12 M
04/10/2018 $0.0320118 $792,650 $21.92 M
05/10/2018 $0.033051 $675,753 $22.63 M
06/10/2018 $0.032886 $629,503 $22.52 M
07/10/2018 $0.0322609 $780,001 $22.09 M
08/10/2018 $0.0325897 $737,388 $22.32 M
09/10/2018 $0.0330659 $704,857 $22.64 M
10/10/2018 $0.0324605 $727,812 $22.23 M
11/10/2018 $0.0313465 $1.34 M $21.94 M
12/10/2018 $0.0256524 $1.20 M $17.92 M
13/10/2018 $0.0275286 $670,052 $19.23 M
14/10/2018 $0.0282664 $650,138 $19.74 M
15/10/2018 $0.0271082 $658,583 $18.93 M
16/10/2018 $0.0282743 $1.13 M $19.75 M
17/10/2018 $0.0280924 $471,858 $20.04 M
18/10/2018 $0.0280132 $656,450 $19.99 M
19/10/2018 $0.0277612 $305,777 $19.81 M
20/10/2018 $0.0282775 $486,427 $20.18 M
21/10/2018 $0.0289075 $664,369 $20.62 M
22/10/2018 $0.0290875 $704,032 $20.75 M
23/10/2018 $0.0291389 $461,488 $20.79 M
24/10/2018 $0.0292106 $546,440 $21.02 M
25/10/2018 $0.0288926 $674,118 $20.79 M
26/10/2018 $0.0278678 $832,038 $20.03 M
27/10/2018 $0.0276958 $724,195 $19.91 M
28/10/2018 $0.027484 $751,599 $19.76 M
29/10/2018 $0.0275975 $713,452 $19.84 M
30/10/2018 $0.0274218 $1.34 M $19.71 M
31/10/2018 $0.0271394 $821,747 $19.51 M
01/11/2018 $0.0273953 $857,028 $19.69 M
02/11/2018 $0.0277164 $878,425 $20.21 M
03/11/2018 $0.0277746 $803,075 $20.25 M
04/11/2018 $0.0266506 $1.24 M $19.43 M
05/11/2018 $0.0266695 $1.12 M $19.45 M
06/11/2018 $0.0257149 $1.02 M $18.75 M
07/11/2018 $0.025964 $791,008 $18.93 M
08/11/2018 $0.0262644 $700,304 $19.15 M
09/11/2018 $0.0252504 $503,731 $18.40 M
10/11/2018 $0.0248436 $784,061 $18.15 M
11/11/2018 $0.0247095 $639,776 $18.05 M
12/11/2018 $0.0256219 $568,978 $18.72 M
13/11/2018 $0.0246036 $568,630 $17.98 M
14/11/2018 $0.0232576 $474,526 $17.46 M
15/11/2018 $0.0195569 $826,232 $14.68 M
16/11/2018 $0.0185703 $754,195 $13.94 M
17/11/2018 $0.0184169 $584,593 $13.82 M
18/11/2018 $0.01733 $422,192 $13.01 M
19/11/2018 $0.0167163 $565,891 $12.55 M
19/11/2018 $0.0141493 $842,909 $10.62 M
20/11/2018 $0.0114116655621 $531,850 $8.57 M

Twitter News Feed

[custom-twitter-feeds screenname="AchainOfficial"]

Submit Your Reviews