|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.159416 $5.95 M $73.58 M
19/03/2018 $0.188748 $5.01 M $87.12 M
20/03/2018 $0.208781 $5.77 M $96.37 M
21/03/2018 $0.208559 $5.33 M $96.27 M
22/03/2018 $0.21494 $6.12 M $99.08 M
23/03/2018 $0.206656 $5.15 M $95.89 M
24/03/2018 $0.209431 $5.10 M $97.18 M
25/03/2018 $0.204841 $6.33 M $95.05 M
26/03/2018 $0.177884 $5.33 M $82.54 M
27/03/2018 $0.183345 $4.75 M $85.08 M
28/03/2018 $0.224116 $9.78 M $104.02 M
29/03/2018 $0.192042 $4.54 M $89.13 M
30/03/2018 $0.196838 $4.18 M $91.36 M
31/03/2018 $0.206524 $4.09 M $95.85 M
01/04/2018 $0.196813 $3.23 M $91.35 M
02/04/2018 $0.193834 $3.76 M $89.96 M
03/04/2018 $0.215343 $6.38 M $99.95 M
04/04/2018 $0.184869 $5.92 M $85.63 M
05/04/2018 $0.178251 $4.20 M $82.56 M
06/04/2018 $0.173742 $6.40 M $80.47 M
07/04/2018 $0.191027 $6.74 M $88.48 M
08/04/2018 $0.181141 $11.72 M $83.90 M
09/04/2018 $0.172183 $4.66 M $79.75 M
10/04/2018 $0.179728 $6.01 M $84.37 M
11/04/2018 $0.181196 $12.17 M $85.06 M
12/04/2018 $0.210521 $20.20 M $98.83 M
13/04/2018 $0.222636 $23.79 M $104.51 M
14/04/2018 $0.220609 $15.35 M $103.56 M
15/04/2018 $0.229873 $15.35 M $107.91 M
16/04/2018 $0.224713 $17.79 M $105.49 M
17/04/2018 $0.239685 $21.62 M $112.52 M
18/04/2018 $0.236142 $21.03 M $110.85 M
19/04/2018 $0.262278 $27.36 M $122.85 M
20/04/2018 $0.278043 $29.28 M $130.24 M
21/04/2018 $0.256292 $34.96 M $120.05 M
22/04/2018 $0.288843 $38.53 M $135.29 M
23/04/2018 $0.338459 $61.27 M $160.56 M
24/04/2018 $0.329091 $57.45 M $156.12 M
25/04/2018 $0.285755 $42.91 M $135.56 M
26/04/2018 $0.281918 $32.72 M $133.74 M
27/04/2018 $0.299077 $48.76 M $141.88 M
28/04/2018 $0.330359 $62.97 M $156.72 M
29/04/2018 $0.351457 $70.34 M $167.55 M
30/04/2018 $0.361338 $45.09 M $172.26 M
01/05/2018 $0.354488 $35.29 M $168.99 M
02/05/2018 $0.370806 $68.80 M $176.77 M
03/05/2018 $0.380293 $62.99 M $182.19 M
04/05/2018 $0.373413 $72.64 M $178.89 M
05/05/2018 $0.429689 $71.68 M $205.86 M
06/05/2018 $0.386241 $44.14 M $185.04 M
07/05/2018 $0.393251 $48.83 M $188.11 M
08/05/2018 $0.371676 $60.49 M $177.79 M
09/05/2018 $0.362111 $28.91 M $173.22 M
10/05/2018 $0.353724 $45.58 M $169.21 M
11/05/2018 $0.297398 $49.54 M $144.49 M
12/05/2018 $0.283953 $36.41 M $137.96 M
13/05/2018 $0.322216 $27.50 M $156.55 M
14/05/2018 $0.30376 $28.33 M $147.58 M
15/05/2018 $0.285637 $23.49 M $138.78 M
16/05/2018 $0.270536 $22.69 M $131.44 M
17/05/2018 $0.255506 $20.52 M $123.97 M
18/05/2018 $0.259999 $24.09 M $126.15 M
19/05/2018 $0.251841 $26.92 M $122.19 M
20/05/2018 $0.271794 $36.55 M $131.87 M
21/05/2018 $0.258432 $21.71 M $125.39 M
22/05/2018 $0.247448 $18.11 M $120.06 M
23/05/2018 $0.197885 $18.75 M $96.01 M
24/05/2018 $0.198694 $17.85 M $96.41 M
25/05/2018 $0.199076 $15.79 M $96.59 M
26/05/2018 $0.205977 $14.93 M $99.63 M
27/05/2018 $0.222254 $21.47 M $107.50 M
28/05/2018 $0.210801 $24.65 M $103.02 M
29/05/2018 $0.214612 $19.95 M $104.88 M
30/05/2018 $0.206527 $18.62 M $100.93 M
31/05/2018 $0.234432 $25.31 M $117.99 M
01/06/2018 $0.229546 $20.50 M $115.38 M
02/06/2018 $0.236941 $20.00 M $119.09 M
03/06/2018 $0.235854 $18.42 M $118.55 M
04/06/2018 $0.2198 $16.80 M $110.48 M
05/06/2018 $0.210704 $17.91 M $105.91 M
06/06/2018 $0.202102 $15.57 M $101.58 M
07/06/2018 $0.204469 $14.19 M $102.77 M
08/06/2018 $0.195609 $33.19 M $98.32 M
09/06/2018 $0.192038 $32.31 M $96.52 M
10/06/2018 $0.153752 $16.30 M $77.28 M
11/06/2018 $0.150553 $13.42 M $76.88 M
12/06/2018 $0.136661 $12.47 M $69.78 M
13/06/2018 $0.133005 $12.16 M $67.92 M
14/06/2018 $0.143629 $13.50 M $74.70 M
15/06/2018 $0.13832 $11.09 M $71.94 M
16/06/2018 $0.143548 $10.88 M $74.66 M
17/06/2018 $0.142246 $10.36 M $73.98 M
18/06/2018 $0.146826 $11.43 M $76.36 M
19/06/2018 $0.143927 $12.67 M $74.86 M
20/06/2018 $0.141856 $11.58 M $73.78 M
21/06/2018 $0.144909 $12.20 M $75.37 M
22/06/2018 $0.109428 $11.80 M $58.23 M
23/06/2018 $0.105093 $10.40 M $55.92 M
24/06/2018 $0.106695 $10.91 M $56.77 M
25/06/2018 $0.10728 $9.83 M $57.08 M
26/06/2018 $0.104931 $7.79 M $56.88 M
27/06/2018 $0.10573 $10.72 M $57.32 M
28/06/2018 $0.101468 $9.87 M $54.95 M
29/06/2018 $0.0949356 $9.08 M $51.41 M
30/06/2018 $0.109328 $12.60 M $59.20 M
01/07/2018 $0.112391 $12.61 M $60.86 M
02/07/2018 $0.120158 $12.69 M $65.07 M
03/07/2018 $0.121392 $11.95 M $67.19 M
04/07/2018 $0.121174 $12.06 M $67.07 M
05/07/2018 $0.109335 $10.89 M $60.52 M
06/07/2018 $0.114383 $11.51 M $63.31 M
07/07/2018 $0.107988 $9.58 M $59.77 M
08/07/2018 $0.114806 $9.07 M $63.55 M
09/07/2018 $0.106418 $7.12 M $58.90 M
10/07/2018 $0.0966568 $7.48 M $53.50 M
11/07/2018 $0.0902137 $7.82 M $49.93 M
12/07/2018 $0.0870409 $6.68 M $48.18 M
13/07/2018 $0.0841086 $6.61 M $46.55 M
14/07/2018 $0.0857167 $5.30 M $47.44 M
15/07/2018 $0.0877223 $6.20 M $48.55 M
16/07/2018 $0.0920779 $7.13 M $50.97 M
17/07/2018 $0.096625 $7.54 M $53.48 M
18/07/2018 $0.0930443 $8.55 M $51.50 M
19/07/2018 $0.0891161 $6.33 M $49.33 M
20/07/2018 $0.0794124 $6.24 M $43.96 M
21/07/2018 $0.0834897 $7.10 M $46.21 M
22/07/2018 $0.0802644 $6.51 M $44.43 M
23/07/2018 $0.0801611 $6.03 M $44.37 M
24/07/2018 $0.0791996 $7.30 M $43.84 M
25/07/2018 $0.0826378 $7.82 M $45.74 M
26/07/2018 $0.0798464 $5.95 M $44.20 M
27/07/2018 $0.0782934 $6.20 M $43.34 M
28/07/2018 $0.0713815 $5.93 M $39.51 M
29/07/2018 $0.0728794 $4.61 M $40.34 M
30/07/2018 $0.069786 $4.41 M $38.63 M
31/07/2018 $0.0581 $5.56 M $32.16 M
01/08/2018 $0.0532367 $5.24 M $29.47 M
02/08/2018 $0.0508843 $4.64 M $30.14 M
03/08/2018 $0.0494241 $4.73 M $29.28 M
04/08/2018 $0.0478427 $3.67 M $28.34 M
05/08/2018 $0.0495757 $3.66 M $29.86 M
06/08/2018 $0.0491003 $3.95 M $29.58 M
07/08/2018 $0.0510001 $6.03 M $30.72 M
08/08/2018 $0.0479756 $4.83 M $28.90 M
09/08/2018 $0.0499199 $3.76 M $30.07 M
10/08/2018 $0.0431176 $3.79 M $25.94 M
11/08/2018 $0.0400337 $4.14 M $24.09 M
12/08/2018 $0.0398427 $3.41 M $23.97 M
13/08/2018 $0.0346763 $2.91 M $20.86 M
14/08/2018 $0.0303973 $3.10 M $18.44 M
15/08/2018 $0.0293046 $2.79 M $17.93 M
16/08/2018 $0.0305689 $3.31 M $18.70 M
17/08/2018 $0.0398595 $6.08 M $24.38 M
18/08/2018 $0.0327172 $5.70 M $20.01 M
19/08/2018 $0.0330449 $4.67 M $20.21 M
20/08/2018 $0.0325435 $4.07 M $19.91 M
21/08/2018 $0.0351709 $4.53 M $22.74 M
22/08/2018 $0.0334702 $4.26 M $21.63 M
23/08/2018 $0.0342904 $1.88 M $22.16 M
24/08/2018 $0.0357156 $3.41 M $23.08 M
25/08/2018 $0.0359834 $3.95 M $23.25 M
26/08/2018 $0.0352553 $4.01 M $22.78 M
27/08/2018 $0.0352363 $4.10 M $22.77 M
28/08/2018 $0.0393449 $4.16 M $25.42 M
29/08/2018 $0.0381809 $3.86 M $24.67 M
30/08/2018 $0.0381689 $3.16 M $25.04 M
31/08/2018 $0.0468849 $6.12 M $30.76 M
01/09/2018 $0.0492659 $6.79 M $32.32 M
02/09/2018 $0.0479348 $4.92 M $31.45 M
03/09/2018 $0.0439651 $4.27 M $29.29 M
04/09/2018 $0.0449509 $4.07 M $29.94 M
05/09/2018 $0.0362716 $4.29 M $24.16 M
06/09/2018 $0.03526 $3.90 M $23.46 M
07/09/2018 $0.0372229 $3.12 M $24.77 M
08/09/2018 $0.0312536 $2.85 M $20.80 M
09/09/2018 $0.0310191 $2.77 M $20.64 M
10/09/2018 $0.0319107 $2.13 M $21.24 M
11/09/2018 $0.0303989 $2.40 M $20.23 M
12/09/2018 $0.0289873 $2.36 M $19.29 M
13/09/2018 $0.031576 $2.68 M $21.01 M
15/09/2018 $0.0308325 $2.45 M $20.52 M
16/09/2018 $0.0308609 $1.87 M $20.54 M
17/09/2018 $0.0328602 $2.07 M $21.87 M
18/09/2018 $0.0296315 $2.02 M $19.72 M
19/09/2018 $0.0313496 $2.01 M $20.86 M
20/09/2018 $0.0314826 $2.20 M $20.95 M
21/09/2018 $0.03199 $1.78 M $21.61 M
22/09/2018 $0.0344367 $2.51 M $23.26 M
23/09/2018 $0.0333645 $1.67 M $22.54 M
24/09/2018 $0.0329502 $1.42 M $22.26 M
25/09/2018 $0.0310293 $1.24 M $20.96 M
26/09/2018 $0.030106 $1.11 M $20.31 M
27/09/2018 $0.0301773 $1.11 M $20.66 M
28/09/2018 $0.0311305 $784,032 $21.32 M
29/09/2018 $0.0302311 $893,427 $20.70 M
30/09/2018 $0.0305277 $622,701 $20.90 M
01/10/2018 $0.0335633 $1.70 M $22.98 M
02/10/2018 $0.034635 $1.88 M $23.72 M
03/10/2018 $0.0326755 $1.65 M $22.38 M
04/10/2018 $0.0320999 $766,104 $21.98 M
05/10/2018 $0.0334194 $678,555 $22.88 M
06/10/2018 $0.0326694 $637,000 $22.37 M
07/10/2018 $0.032369 $775,139 $22.17 M
08/10/2018 $0.0327725 $749,201 $22.44 M
09/10/2018 $0.0330009 $701,291 $22.60 M
10/10/2018 $0.0323728 $721,734 $22.17 M
11/10/2018 $0.0311416 $1.36 M $21.79 M
12/10/2018 $0.0254084 $1.16 M $17.75 M
13/10/2018 $0.0269875 $638,346 $18.85 M
14/10/2018 $0.0281597 $666,670 $19.67 M
15/10/2018 $0.0271987 $651,344 $19.00 M
16/10/2018 $0.0282876 $1.13 M $19.76 M
17/10/2018 $0.0284552 $477,672 $20.30 M
18/10/2018 $0.0281188 $665,486 $20.06 M
19/10/2018 $0.0278785 $297,621 $19.89 M
20/10/2018 $0.027991 $480,781 $19.97 M
21/10/2018 $0.0288434 $666,449 $20.58 M
22/10/2018 $0.0289529 $707,342 $20.66 M
23/10/2018 $0.0291354 $455,521 $20.79 M
24/10/2018 $0.0290332 $548,184 $20.89 M
25/10/2018 $0.0288498 $668,094 $20.76 M
26/10/2018 $0.0277946 $834,994 $19.98 M
27/10/2018 $0.0276646 $730,560 $19.88 M
28/10/2018 $0.0274337 $748,901 $19.72 M
29/10/2018 $0.0277249 $726,803 $19.93 M
30/10/2018 $0.027528 $1.33 M $19.79 M
31/10/2018 $0.0271304 $813,721 $19.50 M
01/11/2018 $0.0276504 $867,178 $19.87 M
02/11/2018 $0.0278929 $891,810 $20.34 M
03/11/2018 $0.0277518 $816,495 $20.24 M
04/11/2018 $0.0268314 $1.24 M $19.57 M
05/11/2018 $0.0265752 $1.12 M $19.38 M
06/11/2018 $0.0260812 $1.02 M $19.02 M
07/11/2018 $0.026213 $795,323 $19.12 M
08/11/2018 $0.0259571 $689,415 $18.93 M
09/11/2018 $0.025241 $498,374 $18.39 M
10/11/2018 $0.0245807 $801,580 $17.96 M
11/11/2018 $0.0247595 $617,583 $18.09 M
12/11/2018 $0.0254552 $577,849 $18.60 M
13/11/2018 $0.0249027 $564,222 $18.19 M
14/11/2018 $0.0232407 $479,484 $17.44 M
15/11/2018 $0.0195538 $828,765 $14.68 M
16/11/2018 $0.0185081 $742,073 $13.89 M
17/11/2018 $0.0178194 $574,745 $13.38 M
18/11/2018 $0.017373 $423,634 $13.04 M
19/11/2018 $0.0163607 $563,648 $12.28 M
20/11/2018 $0.0136748 $824,755 $10.26 M
21/11/2018 $0.0108473 $542,046 $8.14 M
22/11/2018 $0.0114615 $568,684 $8.60 M
23/11/2018 $0.0102568 $395,412 $7.69 M
24/11/2018 $0.0104063 $309,657 $7.80 M
25/11/2018 $0.00956235 $284,319 $7.17 M
26/11/2018 $0.00980961 $373,410 $7.36 M
27/11/2018 $0.00993411 $460,786 $7.45 M
28/11/2018 $0.00980494 $425,085 $7.35 M
29/11/2018 $0.0101887 $897,784 $7.64 M
30/11/2018 $0.0098260826914 $616,959 $7.37 M
01/12/2018 $0.0102250107747 $778,535 $7.67 M
02/12/2018 $0.0108749975452 $526,893 $8.16 M
03/12/2018 $0.0103286596834 $512,368 $7.75 M
04/12/2018 $0.00968268703552 $503,205 $7.26 M
05/12/2018 $0.0093019535946 $373,995 $6.98 M
06/12/2018 $0.00890865308349 $368,052 $6.68 M
07/12/2018 $0.00714885819332 $471,724 $5.36 M
08/12/2018 $0.00741149471916 $401,329 $5.55 M
09/12/2018 $0.00730115438152 $232,531 $5.47 M
10/12/2018 $0.00783031873329 $321,028 $5.87 M
11/12/2018 $0.00768485215155 $328,314 $5.76 M
12/12/2018 $0.00733914855661 $228,400 $5.79 M
13/12/2018 $0.00740073479755 $211,144 $5.84 M
14/12/2018 $0.00711952039032 $200,484 $5.62 M
15/12/2018 $0.00681441519418 $191,119 $5.38 M
16/12/2018 $0.00681752046646 $196,580 $5.38 M
17/12/2018 $0.00664642504722 $194,896 $5.25 M
18/12/2018 $0.00740689121848 $297,127 $5.85 M
19/12/2018 $0.00812140797527 $515,855 $6.41 M
20/12/2018 $0.00746582920819 $851,623 $5.89 M
21/12/2018 $0.00784187596853 $800,085 $6.19 M
22/12/2018 $0.00786489782861 $634,009 $6.20 M
23/12/2018 $0.00814559354095 $297,591 $6.42 M
24/12/2018 $0.00874787340031 $374,977 $6.90 M
25/12/2018 $0.00762577966319 $494,320 $6.01 M
26/12/2018 $0.00745281085965 $313,301 $5.88 M
27/12/2018 $0.00712327169396 $248,189 $5.70 M
28/12/2018 $0.00666336484004 $280,036 $5.26 M
29/12/2018 $0.00733253431527 $296,572 $5.79 M
30/12/2018 $0.00714895117023 $237,546 $5.64 M
31/12/2018 $0.00724830227463 $329,551 $5.72 M
01/01/2019 $0.00696563665524 $172,722 $5.50 M
02/01/2019 $0.00731778761834 $135,455 $5.77 M
03/01/2019 $0.0074160711231 $207,389 $5.85 M
04/01/2019 $0.00742690344199 $166,758 $5.86 M
05/01/2019 $0.00737505536152 $199,674 $5.82 M
06/01/2019 $0.00727584851301 $217,244 $5.74 M
07/01/2019 $0.00753497270837 $199,498 $5.95 M
08/01/2019 $0.0074147945021 $112,962 $5.85 M
09/01/2019 $0.00734947757958 $195,009 $5.80 M
10/01/2019 $0.0076273983264 $216,785 $6.02 M
11/01/2019 $0.00653381013816 $373,433 $5.15 M
12/01/2019 $0.00662616032596 $165,371 $5.22 M
13/01/2019 $0.00723575170832 $459,569 $5.70 M
14/01/2019 $0.00670067015982 $238,646 $5.35 M
15/01/2019 $0.00707550419237 $403,272 $5.86 M
16/01/2019 $0.00699070527451 $254,830 $5.79 M
17/01/2019 $0.00687107767564 $249,537 $5.69 M
18/01/2019 $0.0068357017833 $201,691 $5.66 M
19/01/2019 $0.00672814326379 $333,877 $5.57 M
20/01/2019 $0.00690156855261 $248,420 $5.92 M
21/01/2019 $0.00669446679699 $264,187 $5.74 M
22/01/2019 $0.00677674987734 $180,337 $5.82 M
23/01/2019 $0.00697509375337 $306,743 $5.98 M
24/01/2019 $0.00675412393578 $217,041 $5.79 M
25/01/2019 $0.00691051273706 $212,547 $5.93 M
26/01/2019 $0.00698543843383 $210,431 $5.99 M
27/01/2019 $0.00706025649346 $254,289 $6.05 M
28/01/2019 $0.00685603065448 $206,918 $5.88 M
29/01/2019 $0.00652523685439 $251,423 $5.60 M
30/01/2019 $0.0066777637623 $183,014 $5.73 M
31/01/2019 $0.00681538275462 $182,993 $5.84 M
01/02/2019 $0.0065363386898 $204,279 $5.60 M
02/02/2019 $0.00667485260784 $159,604 $5.72 M
03/02/2019 $0.00674789585031 $152,879 $5.79 M
04/02/2019 $0.00654090994804 $200,107 $5.61 M
05/02/2019 $0.0065220742225 $178,398 $5.59 M
06/02/2019 $0.00642879371717 $170,268 $5.51 M
07/02/2019 $0.00639889879239 $142,361 $5.49 M
08/02/2019 $0.00617374021802 $163,327 $5.29 M
09/02/2019 $0.00656637107751 $228,569 $5.63 M
10/02/2019 $0.00649532444812 $205,595 $5.56 M
11/02/2019 $0.00657723399272 $203,052 $5.63 M
12/02/2019 $0.00671258016864 $164,920 $5.75 M
13/02/2019 $0.00683303049432 $249,281 $5.85 M
14/02/2019 $0.00661555094089 $233,222 $5.67 M
15/02/2019 $0.00656844079357 $231,461 $5.63 M
16/02/2019 $0.00669103265937 $244,419 $5.73 M
17/02/2019 $0.00676118230335 $239,199 $5.79 M
18/02/2019 $0.00716665493429 $310,648 $6.14 M
19/02/2019 $0.00777577644567 $485,357 $6.66 M
20/02/2019 $0.00761000661697 $392,280 $6.52 M
21/02/2019 $0.00858999302133 $693,759 $7.35 M
22/02/2019 $0.00926614757062 $1.06 M $7.93 M
23/02/2019 $0.0137807439231 $3.28 M $11.80 M
24/02/2019 $0.0119427931444 $3.24 M $10.22 M
25/02/2019 $0.0101121985616 $1.47 M $8.66 M
26/02/2019 $0.0100749949703 $794,788 $8.63 M
27/02/2019 $0.011183402967 $897,534 $9.57 M
28/02/2019 $0.0126085511608 $1.87 M $10.79 M
01/03/2019 $0.0127953696965 $2.47 M $10.95 M
02/03/2019 $0.0127211972848 $888,208 $10.89 M
03/03/2019 $0.0119086158836 $694,011 $10.20 M
04/03/2019 $0.0109266844972 $1.57 M $9.35 M
05/03/2019 $0.00999699803769 $985,111 $8.69 M
06/03/2019 $0.0109401854258 $771,703 $9.52 M
07/03/2019 $0.0111549148101 $786,421 $9.70 M
08/03/2019 $0.0103485774126 $781,545 $8.99 M
09/03/2019 $0.010677307304 $1.09 M $9.28 M
10/03/2019 $0.0110995501489 $735,083 $9.65 M
11/03/2019 $0.0110464631365 $905,040 $9.60 M
12/03/2019 $0.010033549567 $729,963 $8.72 M
13/03/2019 $0.0107639494943 $1.13 M $9.35 M
14/03/2019 $0.0105165132791 $837,535 $9.14 M
15/03/2019 $0.010459422146 $731,146 $9.09 M
16/03/2019 $0.0105932008983 $784,046 $9.20 M
17/03/2019 $0.0103940949558 $599,469 $9.03 M
18/03/2019 $0.0103806676019 $733,375 $9.02 M
18/03/2019 $0.0107499201256 $1.09 M $9.34 M
19/03/2019 $0.0118484597438 $1.71 M $10.29 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ACT"]

Submit Your Reviews