|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.469402 $14.09 M $140.82 M
18/01/2018 $0.672686 $25.26 M $201.81 M
19/01/2018 $0.661978 $19.83 M $198.59 M
20/01/2018 $0.713331 $21.45 M $214.00 M
21/01/2018 $0.557036 $19.70 M $167.11 M
22/01/2018 $0.460966 $14.67 M $138.29 M
23/01/2018 $0.427445 $34.91 M $128.23 M
24/01/2018 $0.540888 $27.28 M $162.27 M
25/01/2018 $0.661561 $40.91 M $198.47 M
26/01/2018 $0.613906 $27.78 M $184.17 M
27/01/2018 $0.595637 $16.37 M $178.69 M
28/01/2018 $0.586651 $18.05 M $176.00 M
29/01/2018 $0.54363 $13.60 M $163.09 M
30/01/2018 $0.478287 $13.43 M $143.49 M
31/01/2018 $0.509678 $14.93 M $152.90 M
01/02/2018 $0.421602 $15.38 M $126.48 M
02/02/2018 $0.381727 $13.50 M $114.52 M
03/02/2018 $0.414899 $10.57 M $124.47 M
04/02/2018 $0.333564 $8.70 M $100.07 M
05/02/2018 $0.30703 $8.67 M $92.11 M
06/02/2018 $0.328278 $10.37 M $98.48 M
07/02/2018 $0.342019 $9.88 M $102.61 M
08/02/2018 $0.381746 $8.43 M $114.52 M
09/02/2018 $0.443023 $11.63 M $132.91 M
10/02/2018 $0.39219 $11.43 M $117.66 M
11/02/2018 $0.391976 $7.03 M $117.59 M
12/02/2018 $0.369791 $7.40 M $110.94 M
13/02/2018 $0.355649 $6.99 M $106.69 M
14/02/2018 $0.394647 $8.48 M $118.39 M
15/02/2018 $0.414655 $7.54 M $124.40 M
16/02/2018 $0.41672 $10.01 M $125.02 M
17/02/2018 $0.48523 $12.76 M $145.57 M
18/02/2018 $0.478149 $10.58 M $143.44 M
19/02/2018 $0.511203 $13.78 M $153.36 M
20/02/2018 $0.486374 $11.44 M $145.91 M
21/02/2018 $0.430064 $9.16 M $129.02 M
22/02/2018 $0.385561 $8.07 M $115.67 M
23/02/2018 $0.387609 $10.03 M $116.28 M
24/02/2018 $0.361151 $6.98 M $108.35 M
25/02/2018 $0.347051 $6.09 M $104.12 M
26/02/2018 $0.39096 $7.28 M $117.29 M
27/02/2018 $0.398549 $6.18 M $119.56 M
28/02/2018 $0.364808 $6.62 M $109.44 M
01/03/2018 $0.381086 $6.06 M $114.33 M
02/03/2018 $0.359771 $6.19 M $107.93 M
03/03/2018 $0.379089 $6.27 M $113.73 M
04/03/2018 $0.353871 $6.04 M $106.16 M
06/03/2018 $0.34285 $5.84 M $102.86 M
07/03/2018 $0.305595 $5.59 M $91.68 M
08/03/2018 $0.25867 $5.49 M $77.60 M
09/03/2018 $0.224473 $5.41 M $102.49 M
10/03/2018 $0.239089 $6.20 M $109.16 M
11/03/2018 $0.212264 $3.74 M $96.92 M
12/03/2018 $0.246185 $3.78 M $112.40 M
13/03/2018 $0.229839 $10.61 M $104.94 M
14/03/2018 $0.220852 $5.30 M $101.94 M
15/03/2018 $0.191964 $5.24 M $88.61 M
16/03/2018 $0.198078 $5.81 M $91.43 M
17/03/2018 $0.198245 $5.19 M $91.51 M
18/03/2018 $0.177321 $5.29 M $81.85 M
19/03/2018 $0.165425 $6.03 M $76.36 M
20/03/2018 $0.185523 $4.99 M $85.63 M
21/03/2018 $0.204802 $5.64 M $94.53 M
22/03/2018 $0.209581 $5.35 M $96.74 M
23/03/2018 $0.214214 $6.04 M $98.75 M
24/03/2018 $0.21319 $5.36 M $98.93 M
25/03/2018 $0.202867 $4.94 M $94.14 M
26/03/2018 $0.198701 $6.26 M $92.20 M
27/03/2018 $0.188273 $5.51 M $87.36 M
27/03/2018 $0.178736 $4.74 M $82.94 M
28/03/2018 $0.233932 $10.33 M $108.58 M
29/03/2018 $0.190342 $4.48 M $88.34 M
30/03/2018 $0.196714 $3.92 M $91.30 M
31/03/2018 $0.207856 $4.07 M $96.47 M
01/04/2018 $0.195821 $3.14 M $90.89 M
02/04/2018 $0.195819 $3.81 M $90.89 M
03/04/2018 $0.214947 $7.16 M $99.76 M
04/04/2018 $0.182994 $5.27 M $84.76 M
05/04/2018 $0.180133 $4.47 M $83.43 M
06/04/2018 $0.173946 $6.31 M $80.57 M
07/04/2018 $0.188061 $7.17 M $87.10 M
09/04/2018 $0.182738 $10.99 M $84.64 M
10/04/2018 $0.174667 $4.73 M $80.90 M
11/04/2018 $0.179552 $6.55 M $84.29 M
12/04/2018 $0.182687 $12.92 M $85.76 M
13/04/2018 $0.222722 $21.61 M $104.55 M
14/04/2018 $0.215892 $23.27 M $101.35 M
15/04/2018 $0.217785 $14.81 M $102.24 M
16/04/2018 $0.23525 $15.82 M $110.43 M
17/04/2018 $0.227169 $18.14 M $106.64 M
18/04/2018 $0.23561 $21.61 M $110.60 M
19/04/2018 $0.23779 $20.95 M $111.63 M
20/04/2018 $0.274112 $28.22 M $128.39 M
21/04/2018 $0.277651 $29.98 M $130.05 M
22/04/2018 $0.259678 $34.10 M $121.63 M
23/04/2018 $0.280288 $38.91 M $131.29 M
24/04/2018 $0.330192 $61.40 M $156.64 M
25/04/2018 $0.324653 $57.29 M $154.02 M
26/04/2018 $0.270684 $39.74 M $128.41 M
27/04/2018 $0.288555 $33.78 M $136.89 M
28/04/2018 $0.291053 $50.47 M $138.08 M
29/04/2018 $0.340032 $64.86 M $161.31 M
30/04/2018 $0.354243 $67.78 M $168.88 M
01/05/2018 $0.355351 $44.81 M $169.40 M
02/05/2018 $0.369528 $28.89 M $176.16 M
03/05/2018 $0.381167 $71.31 M $181.71 M
04/05/2018 $0.375049 $67.96 M $179.68 M
05/05/2018 $0.365499 $70.13 M $175.10 M
06/05/2018 $0.428217 $77.03 M $205.15 M
07/05/2018 $0.381086 $34.31 M $182.30 M
08/05/2018 $0.389104 $55.35 M $186.13 M
09/05/2018 $0.366296 $53.00 M $175.22 M
10/05/2018 $0.360324 $30.39 M $172.36 M
11/05/2018 $0.353136 $49.67 M $168.93 M
12/05/2018 $0.296331 $48.20 M $143.97 M
13/05/2018 $0.295974 $34.15 M $143.80 M
14/05/2018 $0.316127 $27.89 M $153.59 M
15/05/2018 $0.298434 $27.19 M $145.00 M
16/05/2018 $0.284122 $22.75 M $138.04 M
17/05/2018 $0.270404 $22.84 M $131.38 M
18/05/2018 $0.249534 $20.96 M $121.07 M
19/05/2018 $0.26276 $23.45 M $127.49 M
20/05/2018 $0.253121 $29.23 M $122.81 M
21/05/2018 $0.270383 $34.55 M $131.19 M
22/05/2018 $0.256123 $21.21 M $124.27 M
23/05/2018 $0.242805 $17.77 M $117.81 M
24/05/2018 $0.197145 $19.05 M $95.65 M
25/05/2018 $0.202345 $17.74 M $98.18 M
26/05/2018 $0.200655 $15.60 M $97.36 M
27/05/2018 $0.200139 $15.07 M $96.81 M
28/05/2018 $0.228856 $22.23 M $110.70 M
29/05/2018 $0.200974 $24.15 M $98.22 M
30/05/2018 $0.214223 $19.42 M $104.69 M
31/05/2018 $0.211748 $18.71 M $103.48 M
01/06/2018 $0.230037 $25.19 M $115.78 M
02/06/2018 $0.235597 $20.99 M $118.42 M
03/06/2018 $0.23256 $19.61 M $116.89 M
04/06/2018 $0.236779 $17.97 M $119.01 M
05/06/2018 $0.214576 $16.94 M $107.85 M
06/06/2018 $0.211353 $17.62 M $106.23 M
07/06/2018 $0.202698 $15.76 M $101.88 M
08/06/2018 $0.204143 $13.48 M $102.61 M
09/06/2018 $0.19627 $35.87 M $98.65 M
10/06/2018 $0.183193 $29.77 M $92.08 M
11/06/2018 $0.148396 $16.40 M $74.59 M
12/06/2018 $0.15513 $13.79 M $79.21 M
13/06/2018 $0.136908 $12.36 M $69.91 M
14/06/2018 $0.13769 $12.30 M $70.31 M
15/06/2018 $0.141914 $13.49 M $73.81 M
16/06/2018 $0.13814 $10.90 M $71.85 M
17/06/2018 $0.142201 $10.79 M $73.96 M
18/06/2018 $0.141075 $10.45 M $73.37 M
19/06/2018 $0.144797 $11.08 M $75.31 M
20/06/2018 $0.144684 $12.76 M $75.25 M
21/06/2018 $0.142977 $11.48 M $74.36 M
22/06/2018 $0.144757 $12.37 M $75.29 M
23/06/2018 $0.112723 $12.17 M $59.98 M
24/06/2018 $0.105736 $10.33 M $56.26 M
25/06/2018 $0.104459 $10.63 M $55.58 M
26/06/2018 $0.105008 $9.57 M $55.87 M
27/06/2018 $0.0990856 $7.75 M $53.71 M
28/06/2018 $0.10473 $10.82 M $56.77 M
29/06/2018 $0.0958232 $9.79 M $51.89 M
30/06/2018 $0.102231 $9.79 M $55.36 M
01/07/2018 $0.109283 $12.16 M $59.18 M
02/07/2018 $0.116028 $12.80 M $62.83 M
03/07/2018 $0.119295 $12.55 M $64.60 M
04/07/2018 $0.119068 $12.29 M $65.90 M
05/07/2018 $0.117834 $11.58 M $65.22 M
06/07/2018 $0.110338 $10.56 M $61.07 M
07/07/2018 $0.111712 $11.76 M $61.83 M
08/07/2018 $0.113999 $9.81 M $63.10 M
09/07/2018 $0.113427 $8.60 M $62.78 M
10/07/2018 $0.106328 $7.23 M $58.85 M
11/07/2018 $0.095679 $7.58 M $52.96 M
12/07/2018 $0.091386 $7.91 M $50.58 M
13/07/2018 $0.0888151 $6.76 M $49.16 M
14/07/2018 $0.085123 $6.56 M $47.12 M
15/07/2018 $0.0838709 $4.99 M $46.42 M
16/07/2018 $0.0869658 $6.41 M $48.14 M
17/07/2018 $0.092165 $7.10 M $51.01 M
18/07/2018 $0.0959023 $7.55 M $53.08 M
19/07/2018 $0.0931601 $8.43 M $51.56 M
20/07/2018 $0.0891069 $6.26 M $49.32 M
21/07/2018 $0.0792518 $6.44 M $43.87 M
22/07/2018 $0.0842629 $6.99 M $46.64 M
23/07/2018 $0.081318 $6.53 M $45.01 M
24/07/2018 $0.0781993 $5.93 M $43.28 M
25/07/2018 $0.0791849 $7.68 M $43.83 M
26/07/2018 $0.0824146 $7.37 M $45.62 M
27/07/2018 $0.0766962 $6.22 M $42.45 M
28/07/2018 $0.0769447 $5.76 M $42.59 M
29/07/2018 $0.0732257 $5.99 M $40.53 M
30/07/2018 $0.0720853 $4.55 M $39.90 M
31/07/2018 $0.0691935 $4.31 M $38.30 M
01/08/2018 $0.0591416 $5.86 M $32.74 M
02/08/2018 $0.0551492 $5.17 M $32.67 M
03/08/2018 $0.0481702 $4.62 M $28.53 M
04/08/2018 $0.0503677 $4.62 M $29.84 M
05/08/2018 $0.0469803 $3.60 M $27.83 M
06/08/2018 $0.0501252 $3.71 M $30.19 M
07/08/2018 $0.0492415 $4.00 M $29.66 M
08/08/2018 $0.0530816 $6.41 M $31.97 M
09/08/2018 $0.0463276 $4.52 M $27.91 M
10/08/2018 $0.0475344 $3.84 M $28.60 M
11/08/2018 $0.0403914 $3.71 M $24.30 M
12/08/2018 $0.0392733 $3.75 M $23.63 M
13/08/2018 $0.0396755 $3.36 M $23.87 M
14/08/2018 $0.0321472 $2.96 M $19.34 M
15/08/2018 $0.0321981 $3.30 M $19.53 M
16/08/2018 $0.0287858 $2.54 M $17.61 M
17/08/2018 $0.0324153 $3.45 M $19.83 M
18/08/2018 $0.040073 $6.39 M $24.51 M
19/08/2018 $0.0322607 $5.37 M $19.73 M
20/08/2018 $0.0345964 $4.93 M $21.16 M
21/08/2018 $0.0323844 $3.86 M $19.81 M
22/08/2018 $0.0366194 $4.89 M $23.68 M
23/08/2018 $0.0338259 $4.02 M $21.86 M
24/08/2018 $0.0344461 $1.78 M $22.26 M
25/08/2018 $0.0353263 $3.49 M $22.82 M
26/08/2018 $0.0355822 $4.08 M $22.99 M
27/08/2018 $0.0338913 $4.17 M $21.90 M
28/08/2018 $0.0359199 $4.10 M $23.21 M
29/08/2018 $0.0399177 $4.24 M $25.79 M
30/08/2018 $0.0382268 $3.48 M $24.70 M
31/08/2018 $0.037933 $3.27 M $24.89 M
01/09/2018 $0.0477952 $7.25 M $31.36 M
02/09/2018 $0.0463955 $5.84 M $30.44 M
03/09/2018 $0.0486547 $4.86 M $31.92 M
04/09/2018 $0.0440322 $4.10 M $29.33 M
05/09/2018 $0.0446577 $4.46 M $29.75 M
06/09/2018 $0.0356928 $4.46 M $23.78 M
07/09/2018 $0.0360921 $3.25 M $24.02 M
08/09/2018 $0.0371569 $3.32 M $24.73 M
09/09/2018 $0.0315914 $2.92 M $21.02 M
10/09/2018 $0.0314724 $2.91 M $20.94 M
11/09/2018 $0.031876 $2.21 M $21.21 M
12/09/2018 $0.029854 $2.25 M $19.87 M
13/09/2018 $0.0292745 $2.36 M $19.48 M
14/09/2018 $0.0310797 $2.59 M $20.68 M
15/09/2018 $0.0313146 $2.10 M $20.84 M
16/09/2018 $0.0305756 $1.89 M $20.35 M
17/09/2018 $0.0325582 $2.06 M $21.67 M
18/09/2018 $0.029453 $1.89 M $19.60 M
19/09/2018 $0.0314656 $2.04 M $20.94 M
20/09/2018 $0.0312601 $2.15 M $20.80 M
21/09/2018 $0.0323787 $1.97 M $21.87 M
22/09/2018 $0.0331186 $2.38 M $22.37 M
23/09/2018 $0.0328051 $1.50 M $22.16 M
24/09/2018 $0.0326623 $1.41 M $22.06 M
25/09/2018 $0.0305627 $1.29 M $20.62 M
26/09/2018 $0.0298626 $1.11 M $20.15 M
27/09/2018 $0.0303805 $962,334 $20.80 M
28/09/2018 $0.0310087 $810,930 $21.23 M
29/09/2018 $0.0299857 $887,893 $20.53 M
30/09/2018 $0.0304761 $601,440 $20.87 M
01/10/2018 $0.0352604 $1.91 M $24.15 M
02/10/2018 $0.0344383 $2.36 M $23.58 M
03/10/2018 $0.0319956 $1.15 M $21.91 M
04/10/2018 $0.0332128 $750,406 $22.74 M
05/10/2018 $0.0326488 $691,996 $22.36 M
06/10/2018 $0.0329411 $644,859 $22.56 M
07/10/2018 $0.032265 $707,485 $22.09 M
08/10/2018 $0.0322053 $770,835 $22.05 M
09/10/2018 $0.0331532 $674,110 $22.70 M
10/10/2018 $0.0320343 $739,835 $21.94 M
11/10/2018 $0.0290718 $1.66 M $20.34 M
12/10/2018 $0.026551 $878,237 $18.55 M
13/10/2018 $0.026931 $547,828 $18.81 M
14/10/2018 $0.0282714 $715,651 $19.75 M
15/10/2018 $0.0268687 $635,056 $18.77 M
16/10/2018 $0.0283573 $1.10 M $19.81 M
17/10/2018 $0.0278134 $488,351 $19.84 M
18/10/2018 $0.0286113 $666,017 $20.41 M
19/10/2018 $0.0276508 $290,353 $19.73 M
20/10/2018 $0.0280839 $484,615 $20.04 M
21/10/2018 $0.0296711 $742,426 $21.17 M
22/10/2018 $0.0286821 $652,486 $20.46 M
23/10/2018 $0.0289028 $445,072 $20.62 M
24/10/2018 $0.0294823 $586,164 $21.21 M
25/10/2018 $0.0285841 $682,053 $20.57 M
26/10/2018 $0.0274698 $848,705 $19.74 M
27/10/2018 $0.027732 $673,590 $19.93 M
28/10/2018 $0.0273899 $739,322 $19.69 M
29/10/2018 $0.0286983 $859,461 $20.63 M
30/10/2018 $0.0272032 $1.26 M $19.55 M
31/10/2018 $0.0271314 $780,958 $19.50 M
01/11/2018 $0.0274734 $854,914 $19.75 M
02/11/2018 $0.0279891 $935,784 $20.41 M
03/11/2018 $0.0272013 $884,354 $19.84 M
04/11/2018 $0.0267526 $1.13 M $19.51 M
05/11/2018 $0.026295 $1.14 M $19.18 M
06/11/2018 $0.0262487 $973,960 $19.14 M
07/11/2018 $0.0263573 $806,560 $19.22 M
08/11/2018 $0.0255809 $689,104 $18.65 M
09/11/2018 $0.0250288 $502,221 $18.24 M
10/11/2018 $0.0248486 $797,774 $18.15 M
11/11/2018 $0.0246 $600,586 $17.97 M
12/11/2018 $0.0248767 $567,541 $18.17 M
13/11/2018 $0.0245349 $537,276 $17.93 M
14/11/2018 $0.023379 $492,415 $17.55 M
15/11/2018 $0.018792 $845,882 $14.11 M
16/11/2018 $0.0187228 $705,801 $14.05 M
17/11/2018 $0.0173596 $601,148 $13.03 M
18/11/2018 $0.0174336 $405,822 $13.09 M
19/11/2018 $0.0162234 $602,438 $12.18 M
20/11/2018 $0.0133395 $761,474 $10.01 M
21/11/2018 $0.0110809 $591,496 $8.32 M
22/11/2018 $0.0113683 $583,767 $8.53 M
23/11/2018 $0.0102533 $370,392 $7.69 M
24/11/2018 $0.0104875 $291,447 $7.87 M
25/11/2018 $0.00896404 $289,129 $6.72 M
26/11/2018 $0.00953496 $344,703 $7.15 M
27/11/2018 $0.00969733 $477,553 $7.27 M
28/11/2018 $0.00982956 $427,780 $7.37 M
29/11/2018 $0.00974759 $977,947 $7.31 M
30/11/2018 $0.00984272684502 $516,495 $7.38 M
01/12/2018 $0.0107560356013 $823,644 $8.07 M
02/12/2018 $0.0106984948659 $477,119 $8.02 M
03/12/2018 $0.0100484943886 $522,227 $7.54 M
04/12/2018 $0.00938742450459 $458,963 $7.04 M
05/12/2018 $0.00920606461323 $383,204 $6.90 M
06/12/2018 $0.0087756468016 $371,978 $6.58 M
07/12/2018 $0.00721701037757 $485,042 $5.41 M
08/12/2018 $0.00733065846833 $374,912 $5.49 M
09/12/2018 $0.00731802746021 $225,277 $5.48 M
10/12/2018 $0.00775777593227 $338,863 $5.81 M
11/12/2018 $0.00766373233913 $315,073 $6.05 M
12/12/2018 $0.00735506950188 $224,574 $5.81 M
13/12/2018 $0.0072185598578 $221,560 $5.70 M
14/12/2018 $0.00704136131609 $184,440 $5.56 M
15/12/2018 $0.00680204583423 $184,322 $5.37 M
16/12/2018 $0.00688577386122 $205,844 $5.44 M
17/12/2018 $0.00661956171801 $185,348 $5.23 M
18/12/2018 $0.00725427775415 $304,351 $5.73 M
19/12/2018 $0.00749017547535 $729,642 $5.91 M
20/12/2018 $0.00750431750211 $628,154 $5.92 M
21/12/2018 $0.00764903238634 $803,174 $6.04 M
22/12/2018 $0.00792189951017 $607,999 $6.25 M
23/12/2018 $0.00830551143839 $327,899 $6.55 M
24/12/2018 $0.00890119042421 $424,460 $7.02 M
25/12/2018 $0.00761548474571 $448,296 $6.01 M
26/12/2018 $0.00741582951371 $305,604 $5.94 M
27/12/2018 $0.0070337243598 $235,436 $5.63 M
28/12/2018 $0.00666591123922 $278,414 $5.26 M
29/12/2018 $0.00724710142695 $292,062 $5.72 M
30/12/2018 $0.00713409409026 $231,293 $5.63 M
31/12/2018 $0.00716988585691 $329,189 $5.66 M
01/01/2019 $0.00704271888428 $167,525 $5.56 M
02/01/2019 $0.00724479197496 $140,845 $5.72 M
03/01/2019 $0.00744931893264 $212,537 $5.88 M
04/01/2019 $0.00754122415263 $159,225 $5.95 M
05/01/2019 $0.00746980447557 $218,560 $5.89 M
06/01/2019 $0.00727224429399 $220,389 $5.74 M
07/01/2019 $0.00752434720624 $176,331 $5.94 M
08/01/2019 $0.00731610682183 $118,824 $5.77 M
09/01/2019 $0.00741848452324 $205,708 $5.85 M
10/01/2019 $0.00745289224907 $228,069 $5.88 M
11/01/2019 $0.00651506118754 $349,629 $5.13 M
12/01/2019 $0.00662775934269 $167,513 $5.22 M
13/01/2019 $0.00717288693954 $470,928 $5.65 M
14/01/2019 $0.00667603213822 $226,638 $5.33 M
15/01/2019 $0.00710905052734 $412,035 $5.89 M
16/01/2019 $0.00699940970366 $249,464 $5.80 M
17/01/2019 $0.00692408937091 $251,097 $5.73 M
17/01/2019 $0.00694758607811 $206,921 $5.75 M
18/01/2019 $0.0068120118529 $326,678 $5.64 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ACT"]

Submit Your Reviews