adToken current price is $0.005388 with a marketcap of $3.23 M. Its price is 2.39% up in last 24 hours.
adToken(ADT)- Price $0.005388
-
1h %
0.1%
-
24h %
2.39%
-
7d %
-20.93%
- Market Cap $3.23 M
- Volume $41,108
- Available Supply 600.00 M ADT
- Rank 446
Loading Chart...
More Info About Coin
An open protocol on the public Ethereum blockchain that allows for the building of decentralized applications for the $175 billion digital advertising ecosystem.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 11/12/2017 | $0.028821 | $59,220 | $17.29 M |
| 12/12/2017 | $0.0341972 | $126,326 | $20.52 M |
| 13/12/2017 | $0.0341718 | $522,359 | $20.50 M |
| 14/12/2017 | $0.0350016 | $399,186 | $21.00 M |
| 15/12/2017 | $0.0343749 | $265,489 | $20.62 M |
| 16/12/2017 | $0.0370168 | $200,593 | $22.21 M |
| 17/12/2017 | $0.0397761 | $466,680 | $23.87 M |
| 18/12/2017 | $0.0450128 | $380,320 | $27.01 M |
| 19/12/2017 | $0.0484495 | $421,767 | $29.07 M |
| 20/12/2017 | $0.0568613 | $1.36 M | $34.12 M |
| 21/12/2017 | $0.0571901 | $1.66 M | $34.31 M |
| 22/12/2017 | $0.043185 | $412,203 | $25.91 M |
| 23/12/2017 | $0.0569795 | $579,879 | $34.19 M |
| 24/12/2017 | $0.0546882 | $467,895 | $32.81 M |
| 25/12/2017 | $0.0663997 | $650,525 | $39.84 M |
| 26/12/2017 | $0.0614724 | $2.17 M | $36.88 M |
| 27/12/2017 | $0.0599266 | $668,275 | $35.96 M |
| 28/12/2017 | $0.0573558 | $264,315 | $34.41 M |
| 29/12/2017 | $0.0650852 | $622,055 | $39.05 M |
| 30/12/2017 | $0.0532237 | $530,219 | $31.93 M |
| 31/12/2017 | $0.077954 | $871,878 | $46.77 M |
| 01/01/2018 | $0.069041 | $1.10 M | $41.42 M |
| 02/01/2018 | $0.116103 | $4.83 M | $69.66 M |
| 03/01/2018 | $0.125324 | $7.81 M | $75.19 M |
| 04/01/2018 | $0.145257 | $3.35 M | $87.15 M |
| 05/01/2018 | $0.116307 | $3.61 M | $69.78 M |
| 06/01/2018 | $0.206834 | $9.45 M | $124.10 M |
| 07/01/2018 | $0.187147 | $5.41 M | $112.29 M |
| 08/01/2018 | $0.186557 | $10.35 M | $111.93 M |
| 09/01/2018 | $0.186528 | $3.55 M | $111.92 M |
| 10/01/2018 | $0.159509 | $3.05 M | $95.71 M |
| 11/01/2018 | $0.160741 | $5.61 M | $96.44 M |
| 12/01/2018 | $0.147143 | $1.99 M | $88.29 M |
| 13/01/2018 | $0.149111 | $1.56 M | $89.47 M |
| 14/01/2018 | $0.124793 | $1.06 M | $74.88 M |
| 15/01/2018 | $0.128355 | $1.61 M | $77.01 M |
| 16/01/2018 | $0.0890474 | $2.76 M | $53.43 M |
| 17/01/2018 | $0.0795077 | $5.24 M | $47.70 M |
| 18/01/2018 | $0.119495 | $8.15 M | $71.70 M |
| 19/01/2018 | $0.108722 | $1.66 M | $65.23 M |
| 20/01/2018 | $0.110802 | $1.40 M | $66.48 M |
| 21/01/2018 | $0.0950032 | $1.54 M | $57.00 M |
| 22/01/2018 | $0.109349 | $13.32 M | $65.61 M |
| 23/01/2018 | $0.114957 | $12.75 M | $68.97 M |
| 24/01/2018 | $0.100679 | $1.57 M | $60.41 M |
| 25/01/2018 | $0.1098 | $2.70 M | $65.88 M |
| 26/01/2018 | $0.135396 | $25.53 M | $81.24 M |
| 27/01/2018 | $0.204385 | $128.10 M | $122.63 M |
| 28/01/2018 | $0.185142 | $32.75 M | $111.09 M |
| 29/01/2018 | $0.155388 | $13.40 M | $93.23 M |
| 30/01/2018 | $0.13355 | $12.77 M | $80.13 M |
| 31/01/2018 | $0.123408 | $13.02 M | $74.04 M |
| 01/02/2018 | $0.0958971 | $6.68 M | $57.54 M |
| 02/02/2018 | $0.0875079 | $5.54 M | $52.50 M |
| 03/02/2018 | $0.0900018 | $4.12 M | $54.00 M |
| 04/02/2018 | $0.0741462 | $2.31 M | $44.49 M |
| 05/02/2018 | $0.0594047 | $1.29 M | $35.64 M |
| 06/02/2018 | $0.0564422 | $4.53 M | $33.87 M |
| 07/02/2018 | $0.0707297 | $2.90 M | $42.44 M |
| 08/02/2018 | $0.0707605 | $2.48 M | $42.46 M |
| 09/02/2018 | $0.0863325 | $4.74 M | $51.80 M |
| 10/02/2018 | $0.0800899 | $4.06 M | $48.05 M |
| 11/02/2018 | $0.075361 | $1.04 M | $45.22 M |
| 12/02/2018 | $0.0794573 | $1.39 M | $47.67 M |
| 13/02/2018 | $0.0769268 | $1.15 M | $46.16 M |
| 14/02/2018 | $0.0834802 | $1.33 M | $50.09 M |
| 15/02/2018 | $0.0827008 | $1.47 M | $49.62 M |
| 16/02/2018 | $0.080527 | $1.22 M | $48.32 M |
| 17/02/2018 | $0.0853841 | $2.19 M | $51.23 M |
| 18/02/2018 | $0.0768607 | $1.12 M | $46.12 M |
| 19/02/2018 | $0.0813034 | $877,922 | $48.78 M |
| 20/02/2018 | $0.0748607 | $1.52 M | $44.92 M |
| 21/02/2018 | $0.0638176 | $793,590 | $38.29 M |
| 22/02/2018 | $0.0597988 | $770,576 | $35.88 M |
| 23/02/2018 | $0.0635507 | $287,039 | $38.13 M |
| 24/02/2018 | $0.0597319 | $384,389 | $35.84 M |
| 25/02/2018 | $0.0569705 | $291,608 | $34.18 M |
| 26/02/2018 | $0.0606677 | $265,085 | $36.40 M |
| 27/02/2018 | $0.0582956 | $510,637 | $34.98 M |
| 28/02/2018 | $0.0730835 | $7.97 M | $43.85 M |
| 01/03/2018 | $0.0848892 | $25.47 M | $50.93 M |
| 02/03/2018 | $0.0766934 | $6.32 M | $46.02 M |
| 03/03/2018 | $0.0768139 | $1.42 M | $46.09 M |
| 04/03/2018 | $0.0901674 | $41.19 M | $54.10 M |
| 05/03/2018 | $0.0849401 | $7.63 M | $50.96 M |
| 06/03/2018 | $0.0720373 | $1.92 M | $43.22 M |
| 07/03/2018 | $0.0628401 | $13.42 M | $37.70 M |
| 08/03/2018 | $0.0635807 | $1.80 M | $38.15 M |
| 09/03/2018 | $0.0543105 | $1.41 M | $32.59 M |
| 10/03/2018 | $0.0563503 | $712,596 | $33.81 M |
| 11/03/2018 | $0.0678552 | $1.38 M | $40.71 M |
| 12/03/2018 | $0.0571054 | $823,845 | $34.26 M |
| 13/03/2018 | $0.0560143 | $576,035 | $33.61 M |
| 14/03/2018 | $0.0481105 | $984,008 | $28.87 M |
| 15/03/2018 | $0.0447606 | $621,515 | $26.86 M |
| 16/03/2018 | $0.0474648 | $389,090 | $28.48 M |
| 17/03/2018 | $0.0374901 | $844,081 | $22.49 M |
| 18/03/2018 | $0.0299472 | $824,133 | $17.97 M |
| 19/03/2018 | $0.0362955 | $825,625 | $21.78 M |
| 20/03/2018 | $0.0386072 | $735,357 | $23.16 M |
| 21/03/2018 | $0.0388787 | $875,428 | $23.33 M |
| 22/03/2018 | $0.0354416 | $1.12 M | $21.26 M |
| 23/03/2018 | $0.0337675 | $2.94 M | $20.26 M |
| 24/03/2018 | $0.0342779 | $1.08 M | $20.57 M |
| 25/03/2018 | $0.0378185 | $6.20 M | $22.69 M |
| 26/03/2018 | $0.0322244 | $1.58 M | $19.33 M |
| 27/03/2018 | $0.0317633 | $1.07 M | $19.06 M |
| 28/03/2018 | $0.0314668 | $573,016 | $18.88 M |
| 29/03/2018 | $0.0290527 | $340,293 | $17.43 M |
| 30/03/2018 | $0.0254578 | $330,200 | $15.27 M |
| 31/03/2018 | $0.026361 | $274,799 | $15.82 M |
| 01/04/2018 | $0.024633 | $597,131 | $14.78 M |
| 02/04/2018 | $0.0263912 | $1.44 M | $15.83 M |
| 03/04/2018 | $0.0300275 | $1.23 M | $18.02 M |
| 04/04/2018 | $0.0265268 | $552,069 | $15.92 M |
| 05/04/2018 | $0.0253159 | $585,202 | $15.19 M |
| 06/04/2018 | $0.0252077 | $351,243 | $15.12 M |
| 07/04/2018 | $0.0281649 | $558,365 | $16.90 M |
| 08/04/2018 | $0.0297481 | $3.90 M | $17.85 M |
| 09/04/2018 | $0.0299834 | $5.03 M | $17.99 M |
| 10/04/2018 | $0.0342342 | $2.87 M | $20.54 M |
| 11/04/2018 | $0.0324453 | $1.41 M | $19.47 M |
| 12/04/2018 | $0.0348371 | $1.66 M | $20.90 M |
| 13/04/2018 | $0.0358766 | $1.87 M | $21.53 M |
| 14/04/2018 | $0.0422628 | $12.14 M | $25.36 M |
| 15/04/2018 | $0.0428572 | $2.85 M | $25.71 M |
| 16/04/2018 | $0.0436993 | $5.09 M | $26.22 M |
| 17/04/2018 | $0.0474592 | $4.39 M | $28.48 M |
| 18/04/2018 | $0.0497544 | $7.36 M | $29.85 M |
| 19/04/2018 | $0.0497375 | $2.68 M | $29.84 M |
| 20/04/2018 | $0.0553105 | $3.54 M | $33.19 M |
| 21/04/2018 | $0.0547907 | $2.65 M | $32.87 M |
| 22/04/2018 | $0.0567712 | $1.47 M | $34.06 M |
| 23/04/2018 | $0.062409 | $4.74 M | $37.45 M |
| 24/04/2018 | $0.0744855 | $18.40 M | $44.69 M |
| 25/04/2018 | $0.0605807 | $6.59 M | $36.35 M |
| 26/04/2018 | $0.0625244 | $3.73 M | $37.51 M |
| 27/04/2018 | $0.0698138 | $5.86 M | $41.89 M |
| 28/04/2018 | $0.0715182 | $2.92 M | $42.91 M |
| 29/04/2018 | $0.0659983 | $4.80 M | $39.60 M |
| 30/04/2018 | $0.062423 | $2.12 M | $37.45 M |
| 01/05/2018 | $0.0604296 | $1.92 M | $36.26 M |
| 02/05/2018 | $0.0618419 | $1.08 M | $37.11 M |
| 03/05/2018 | $0.0628059 | $1.40 M | $37.68 M |
| 04/05/2018 | $0.0592984 | $1.42 M | $35.58 M |
| 05/05/2018 | $0.0620652 | $1.93 M | $37.24 M |
| 06/05/2018 | $0.0565133 | $903,318 | $33.91 M |
| 07/05/2018 | $0.0558437 | $756,960 | $33.51 M |
| 08/05/2018 | $0.0542199 | $487,497 | $32.53 M |
| 09/05/2018 | $0.0533275 | $595,441 | $32.00 M |
| 10/05/2018 | $0.0510822 | $540,675 | $30.65 M |
| 11/05/2018 | $0.041876 | $1.05 M | $25.13 M |
| 12/05/2018 | $0.0396659 | $329,769 | $23.80 M |
| 13/05/2018 | $0.0441006 | $312,630 | $26.46 M |
| 14/05/2018 | $0.0458632 | $523,407 | $27.52 M |
| 15/05/2018 | $0.0428273 | $467,728 | $25.70 M |
| 16/05/2018 | $0.041197 | $388,422 | $24.72 M |
| 17/05/2018 | $0.0425874 | $550,845 | $25.55 M |
| 18/05/2018 | $0.0410202 | $296,199 | $24.61 M |
| 19/05/2018 | $0.0419661 | $294,243 | $25.18 M |
| 20/05/2018 | $0.043144 | $122,598 | $25.89 M |
| 21/05/2018 | $0.0401636 | $204,196 | $24.10 M |
| 22/05/2018 | $0.0385188 | $257,088 | $23.11 M |
| 23/05/2018 | $0.0315456 | $163,917 | $18.93 M |
| 24/05/2018 | $0.0319644 | $215,200 | $19.18 M |
| 25/05/2018 | $0.0315809 | $90,660 | $18.95 M |
| 26/05/2018 | $0.0321204 | $42,816 | $19.27 M |
| 27/05/2018 | $0.0308267 | $45,711 | $18.50 M |
| 28/05/2018 | $0.0286221 | $105,842 | $17.17 M |
| 29/05/2018 | $0.0300533 | $69,015 | $18.03 M |
| 30/05/2018 | $0.0292558 | $106,070 | $17.55 M |
| 31/05/2018 | $0.0310769 | $51,665 | $18.65 M |
| 01/06/2018 | $0.0300903 | $63,573 | $18.05 M |
| 02/06/2018 | $0.0310949 | $40,066 | $18.66 M |
| 03/06/2018 | $0.0312705 | $58,605 | $18.76 M |
| 04/06/2018 | $0.0282527 | $337,017 | $16.95 M |
| 05/06/2018 | $0.0286863 | $495,250 | $17.21 M |
| 06/06/2018 | $0.0287918 | $352,994 | $17.28 M |
| 07/06/2018 | $0.0287059 | $208,236 | $17.22 M |
| 08/06/2018 | $0.026121 | $508,138 | $15.67 M |
| 09/06/2018 | $0.02617 | $105,624 | $15.70 M |
| 10/06/2018 | $0.0213179 | $154,952 | $12.79 M |
| 11/06/2018 | $0.0203504 | $113,606 | $12.21 M |
| 12/06/2018 | $0.0193812 | $130,938 | $11.63 M |
| 13/06/2018 | $0.0171663 | $200,758 | $10.30 M |
| 14/06/2018 | $0.0190967 | $100,676 | $11.46 M |
| 15/06/2018 | $0.0188929 | $42,041 | $11.34 M |
| 16/06/2018 | $0.0182972 | $33,360 | $10.98 M |
| 17/06/2018 | $0.0174645 | $28,800 | $10.48 M |
| 18/06/2018 | $0.0177632 | $353,107 | $10.66 M |
| 19/06/2018 | $0.017882 | $92,274 | $10.73 M |
| 20/06/2018 | $0.0177726 | $105,634 | $10.66 M |
| 21/06/2018 | $0.015847 | $114,791 | $9.51 M |
| 22/06/2018 | $0.0141552 | $144,906 | $8.49 M |
| 23/06/2018 | $0.0139935 | $160,928 | $8.40 M |
| 24/06/2018 | $0.0135573 | $60,945 | $8.13 M |
| 25/06/2018 | $0.0144097 | $390,106 | $8.65 M |
| 26/06/2018 | $0.0136415 | $247,047 | $8.18 M |
| 27/06/2018 | $0.0127601 | $107,980 | $7.66 M |
| 28/06/2018 | $0.0122108 | $63,914 | $7.33 M |
| 29/06/2018 | $0.0111275 | $118,769 | $6.68 M |
| 30/06/2018 | $0.012869 | $137,490 | $7.72 M |
| 01/07/2018 | $0.0124899 | $71,914 | $7.49 M |
| 02/07/2018 | $0.0144278 | $165,665 | $8.66 M |
| 03/07/2018 | $0.0150812 | $106,151 | $9.05 M |
| 04/07/2018 | $0.0181799 | $1.10 M | $10.91 M |
| 05/07/2018 | $0.0163303 | $235,338 | $9.80 M |
| 06/07/2018 | $0.0157416 | $99,869 | $9.44 M |
| 07/07/2018 | $0.0157483 | $52,614 | $9.45 M |
| 08/07/2018 | $0.0168507 | $61,441 | $10.11 M |
| 09/07/2018 | $0.0182843 | $194,015 | $10.97 M |
| 10/07/2018 | $0.0164515 | $168,623 | $9.87 M |
| 11/07/2018 | $0.0159126 | $86,874 | $9.55 M |
| 12/07/2018 | $0.0140847 | $78,177 | $8.45 M |
| 13/07/2018 | $0.0143 | $32,201 | $8.58 M |
| 14/07/2018 | $0.0139013 | $54,349 | $8.34 M |
| 15/07/2018 | $0.0142337 | $8,681 | $8.54 M |
| 16/07/2018 | $0.0146835 | $81,645 | $8.81 M |
| 17/07/2018 | $0.0171489 | $170,684 | $10.29 M |
| 18/07/2018 | $0.0183636 | $171,535 | $11.02 M |
| 19/07/2018 | $0.017262 | $80,431 | $10.36 M |
| 20/07/2018 | $0.0149696 | $120,862 | $8.98 M |
| 21/07/2018 | $0.0151772 | $79,950 | $9.11 M |
| 22/07/2018 | $0.014942 | $40,160 | $8.97 M |
| 23/07/2018 | $0.0368131 | $144.83 M | $22.09 M |
| 24/07/2018 | $0.0564103 | $290.88 M | $33.85 M |
| 25/07/2018 | $0.0522447 | $103.79 M | $31.35 M |
| 26/07/2018 | $0.038284 | $14.81 M | $22.97 M |
| 27/07/2018 | $0.0317712 | $15.97 M | $19.06 M |
| 28/07/2018 | $0.0308887 | $6.11 M | $18.53 M |
| 29/07/2018 | $0.033956 | $27.46 M | $20.37 M |
| 30/07/2018 | $0.0304466 | $6.52 M | $18.27 M |
| 31/07/2018 | $0.025773 | $3.23 M | $15.46 M |
| 01/08/2018 | $0.0231578 | $1.57 M | $13.89 M |
| 02/08/2018 | $0.0199271 | $2.15 M | $11.96 M |
| 03/08/2018 | $0.01925 | $3.20 M | $11.55 M |
| 04/08/2018 | $0.017754 | $769,325 | $10.65 M |
| 05/08/2018 | $0.0179567 | $318,749 | $10.77 M |
| 06/08/2018 | $0.0174534 | $339,261 | $10.47 M |
| 07/08/2018 | $0.0209765 | $5.00 M | $12.59 M |
| 08/08/2018 | $0.0211811 | $10.05 M | $12.71 M |
| 09/08/2018 | $0.0225252 | $4.88 M | $13.52 M |
| 10/08/2018 | $0.020645 | $1.54 M | $12.39 M |
| 11/08/2018 | $0.0182489 | $1.22 M | $10.95 M |
| 12/08/2018 | $0.0179471 | $420,203 | $10.77 M |
| 13/08/2018 | $0.0163825 | $529,109 | $9.83 M |
| 14/08/2018 | $0.0130191 | $1.39 M | $7.81 M |
| 15/08/2018 | $0.0139738 | $837,376 | $8.38 M |
| 16/08/2018 | $0.0139687 | $573,655 | $8.38 M |
| 17/08/2018 | $0.0154146 | $1.25 M | $9.25 M |
| 18/08/2018 | $0.0151981 | $1.93 M | $9.12 M |
| 19/08/2018 | $0.0156969 | $775,583 | $9.42 M |
| 20/08/2018 | $0.0152723 | $478,876 | $9.16 M |
| 21/08/2018 | $0.0141839 | $572,249 | $8.51 M |
| 22/08/2018 | $0.0135628 | $413,195 | $8.14 M |
| 23/08/2018 | $0.013419 | $330,225 | $8.05 M |
| 24/08/2018 | $0.0137589 | $536,623 | $8.26 M |
| 25/08/2018 | $0.0141487 | $392,286 | $8.49 M |
| 26/08/2018 | $0.0138895 | $227,521 | $8.33 M |
| 27/08/2018 | $0.0141452 | $332,487 | $8.49 M |
| 28/08/2018 | $0.0151943 | $678,235 | $9.12 M |
| 29/08/2018 | $0.0146438 | $683,493 | $8.79 M |
| 30/08/2018 | $0.0140421 | $468,099 | $8.43 M |
| 31/08/2018 | $0.0145113 | $366,636 | $8.71 M |
| 01/09/2018 | $0.0156792 | $616,550 | $9.41 M |
| 02/09/2018 | $0.0153524 | $485,902 | $9.21 M |
| 03/09/2018 | $0.0154594 | $163,418 | $9.28 M |
| 04/09/2018 | $0.0154363 | $346,274 | $9.26 M |
| 05/09/2018 | $0.0133981 | $527,350 | $8.04 M |
| 06/09/2018 | $0.0125921 | $204,487 | $7.56 M |
| 07/09/2018 | $0.0121663 | $92,281 | $7.30 M |
| 08/09/2018 | $0.011936 | $71,169 | $7.16 M |
| 09/09/2018 | $0.0118308 | $95,000 | $7.10 M |
| 10/09/2018 | $0.0117264 | $87,580 | $7.04 M |
| 11/09/2018 | $0.0113441 | $98,144 | $6.81 M |
| 12/09/2018 | $0.0106949 | $129,386 | $6.42 M |
| 13/09/2018 | $0.0115211 | $190,327 | $6.91 M |
| 14/09/2018 | $0.0108872 | $185,433 | $6.53 M |
| 15/09/2018 | $0.0109742 | $98,931 | $6.58 M |
| 16/09/2018 | $0.0129068 | $2.09 M | $7.74 M |
| 17/09/2018 | $0.0119067 | $1.74 M | $7.14 M |
| 18/09/2018 | $0.012134 | $379,077 | $7.28 M |
| 19/09/2018 | $0.0123066 | $418,937 | $7.38 M |
| 20/09/2018 | $0.0119694 | $158,453 | $7.18 M |
| 21/09/2018 | $0.012613 | $599,650 | $7.57 M |
| 22/09/2018 | $0.0121783 | $214,738 | $7.31 M |
| 23/09/2018 | $0.0121513 | $223,725 | $7.29 M |
| 24/09/2018 | $0.0123011 | $575,157 | $7.38 M |
| 25/09/2018 | $0.0156345 | $15.68 M | $9.38 M |
| 26/09/2018 | $0.0142068 | $3.16 M | $8.52 M |
| 27/09/2018 | $0.0143407 | $2.97 M | $8.60 M |
| 28/09/2018 | $0.0134288 | $1.08 M | $8.06 M |
| 29/09/2018 | $0.0135289 | $448,556 | $8.12 M |
| 30/09/2018 | $0.0139366 | $1.10 M | $8.36 M |
| 01/10/2018 | $0.0136275 | $366,378 | $8.18 M |
| 02/10/2018 | $0.0138684 | $500,472 | $8.32 M |
| 03/10/2018 | $0.0134722 | $182,663 | $8.08 M |
| 04/10/2018 | $0.01377 | $251,628 | $8.26 M |
| 05/10/2018 | $0.013615 | $367,905 | $8.17 M |
| 06/10/2018 | $0.0131585 | $171,953 | $7.90 M |
| 07/10/2018 | $0.0132207 | $261,790 | $7.93 M |
| 08/10/2018 | $0.0136136 | $258,240 | $8.17 M |
| 09/10/2018 | $0.0139052 | $451,398 | $8.34 M |
| 10/10/2018 | $0.0147927 | $8.05 M | $8.88 M |
| 11/10/2018 | $0.0146114 | $9.48 M | $8.77 M |
| 12/10/2018 | $0.0137664 | $1.36 M | $8.26 M |
| 13/10/2018 | $0.0143749 | $900,161 | $8.62 M |
| 14/10/2018 | $0.014341 | $431,187 | $8.60 M |
| 15/10/2018 | $0.0140068 | $515,439 | $8.40 M |
| 16/10/2018 | $0.0143414 | $536,350 | $8.60 M |
| 17/10/2018 | $0.0140412 | $331,637 | $8.42 M |
| 18/10/2018 | $0.0137233 | $347,355 | $8.23 M |
| 19/10/2018 | $0.0138908 | $851,936 | $8.33 M |
| 20/10/2018 | $0.0145258 | $1.52 M | $8.72 M |
| 21/10/2018 | $0.0144852 | $618,736 | $8.69 M |
| 22/10/2018 | $0.0155433 | $4.95 M | $9.33 M |
| 23/10/2018 | $0.0162807 | $3.00 M | $9.77 M |
| 24/10/2018 | $0.0160088 | $837,585 | $9.61 M |
| 25/10/2018 | $0.0152432 | $553,278 | $9.15 M |
| 26/10/2018 | $0.0159673 | $2.23 M | $9.58 M |
| 27/10/2018 | $0.0157325 | $366,322 | $9.44 M |
| 28/10/2018 | $0.0157454 | $345,829 | $9.45 M |
| 29/10/2018 | $0.0150358 | $458,886 | $9.02 M |
| 30/10/2018 | $0.0150665 | $295,485 | $9.04 M |
| 31/10/2018 | $0.0151782 | $458,161 | $9.11 M |
| 01/11/2018 | $0.0157245 | $267,567 | $9.43 M |
| 02/11/2018 | $0.0156135 | $332,304 | $9.37 M |
| 03/11/2018 | $0.0154626 | $212,395 | $9.28 M |
| 04/11/2018 | $0.0150005 | $353,222 | $9.00 M |
| 05/11/2018 | $0.0144143 | $261,838 | $8.65 M |
| 06/11/2018 | $0.0144438 | $894,474 | $8.67 M |
| 07/11/2018 | $0.0149612 | $676,196 | $8.98 M |
| 08/11/2018 | $0.0150829 | $937,064 | $9.05 M |
| 09/11/2018 | $0.0152295 | $3.24 M | $9.14 M |
| 10/11/2018 | $0.0147925 | $905,223 | $8.88 M |
| 11/11/2018 | $0.0140442 | $604,390 | $8.43 M |
| 12/11/2018 | $0.0136424 | $406,347 | $8.19 M |
| 13/11/2018 | $0.0133655 | $314,725 | $8.02 M |
| 14/11/2018 | $0.0110107 | $415,381 | $6.61 M |
| 15/11/2018 | $0.0100006 | $838,493 | $6.00 M |
| 16/11/2018 | $0.00990806 | $316,735 | $5.94 M |
| 17/11/2018 | $0.010354 | $200,183 | $6.21 M |
| 18/11/2018 | $0.0106383 | $128,691 | $6.38 M |
| 19/11/2018 | $0.00853146 | $307,407 | $5.12 M |
| 20/11/2018 | $0.00642074 | $543,677 | $3.85 M |
| 21/11/2018 | $0.00705018 | $152,152 | $4.23 M |
| 22/11/2018 | $0.00685024 | $81,019 | $4.11 M |
| 23/11/2018 | $0.00645014 | $124,106 | $3.87 M |
| 24/11/2018 | $0.00581945 | $60,894 | $3.49 M |
| 25/11/2018 | $0.00546241 | $206,027 | $3.28 M |
| 26/11/2018 | $0.00539192 | $429,955 | $3.24 M |
| 27/11/2018 | $0.00678428 | $807,098 | $4.07 M |
| 28/11/2018 | $0.00970498 | $5.07 M | $5.82 M |
| 29/11/2018 | $0.00893692375678 | $2.47 M | $5.36 M |
| 30/11/2018 | $0.00738335190625 | $772,861 | $4.43 M |
| 01/12/2018 | $0.00893381445796 | $3.44 M | $5.36 M |
| 02/12/2018 | $0.00815281713814 | $738,519 | $4.89 M |
| 03/12/2018 | $0.00739225105464 | $395,676 | $4.44 M |
| 04/12/2018 | $0.00745472130914 | $1.72 M | $4.47 M |
| 05/12/2018 | $0.00683916700462 | $279,917 | $4.10 M |
| 06/12/2018 | $0.00616997632069 | $246,298 | $3.70 M |
| 07/12/2018 | $0.0056052269547 | $224,021 | $3.36 M |
| 08/12/2018 | $0.00546513151074 | $153,184 | $3.28 M |
| 09/12/2018 | $0.00578790645676 | $103,549 | $3.47 M |
| 10/12/2018 | $0.005627722448 | $340,858 | $3.38 M |
| 11/12/2018 | $0.00522572158242 | $128,363 | $3.14 M |
| 12/12/2018 | $0.00538854191737 | $41,111 | $3.23 M |
