|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

An open protocol on the public Ethereum blockchain that allows for the building of decentralized applications for the $175 billion digital advertising ecosystem.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.032064 $207,292 $19.24 M
24/05/2018 $0.0318351 $163,241 $19.10 M
25/05/2018 $0.0317357 $91,063 $19.04 M
26/05/2018 $0.0316401 $42,735 $18.98 M
27/05/2018 $0.0308575 $44,539 $18.51 M
28/05/2018 $0.0284504 $106,330 $17.07 M
29/05/2018 $0.0300591 $76,218 $18.04 M
30/05/2018 $0.0297088 $99,685 $17.83 M
31/05/2018 $0.0309829 $50,248 $18.59 M
01/06/2018 $0.030181 $63,454 $18.11 M
02/06/2018 $0.0311299 $42,600 $18.68 M
03/06/2018 $0.0317063 $56,416 $19.02 M
04/06/2018 $0.0292713 $356,333 $17.56 M
05/06/2018 $0.0297001 $539,519 $17.82 M
06/06/2018 $0.0294862 $331,257 $17.69 M
07/06/2018 $0.0268189 $385,115 $16.09 M
08/06/2018 $0.0268245 $327,342 $16.09 M
09/06/2018 $0.0262115 $100,222 $15.73 M
10/06/2018 $0.020478 $169,837 $12.29 M
11/06/2018 $0.0210056 $102,452 $12.60 M
12/06/2018 $0.0188923 $150,365 $11.34 M
13/06/2018 $0.0172993 $177,769 $10.38 M
14/06/2018 $0.0190458 $104,578 $11.43 M
15/06/2018 $0.0182232 $39,114 $10.93 M
16/06/2018 $0.0184016 $29,962 $11.04 M
17/06/2018 $0.0164045 $194,197 $9.84 M
18/06/2018 $0.0176249 $185,101 $10.57 M
19/06/2018 $0.0178142 $89,431 $10.69 M
20/06/2018 $0.0171301 $107,389 $10.28 M
21/06/2018 $0.0165037 $115,984 $9.90 M
22/06/2018 $0.0136996 $146,523 $8.22 M
23/06/2018 $0.0138637 $153,646 $8.32 M
24/06/2018 $0.0136438 $54,634 $8.19 M
25/06/2018 $0.0141708 $387,978 $8.50 M
26/06/2018 $0.0135221 $245,854 $8.11 M
27/06/2018 $0.0126872 $109,868 $7.61 M
28/06/2018 $0.0118698 $52,246 $7.12 M
29/06/2018 $0.0121299 $139,721 $7.28 M
30/06/2018 $0.0125473 $134,353 $7.53 M
01/07/2018 $0.0126747 $65,298 $7.60 M
02/07/2018 $0.0148815 $186,062 $8.93 M
03/07/2018 $0.0155224 $101,825 $9.31 M
04/07/2018 $0.0179063 $1.13 M $10.74 M
05/07/2018 $0.0162933 $193,766 $9.78 M
06/07/2018 $0.0155165 $93,190 $9.31 M
07/07/2018 $0.0158016 $48,756 $9.48 M
08/07/2018 $0.0173439 $80,739 $10.41 M
09/07/2018 $0.0181487 $191,308 $10.89 M
10/07/2018 $0.0164073 $157,175 $9.84 M
11/07/2018 $0.015888 $83,586 $9.53 M
12/07/2018 $0.0141253 $81,595 $8.48 M
13/07/2018 $0.0140715 $40,449 $8.44 M
14/07/2018 $0.0138803 $42,817 $8.33 M
15/07/2018 $0.0143468 $9,462 $8.61 M
16/07/2018 $0.0150148 $84,365 $9.01 M
17/07/2018 $0.016935 $176,664 $10.16 M
18/07/2018 $0.0173405 $172,653 $10.40 M
19/07/2018 $0.0171785 $64,585 $10.31 M
20/07/2018 $0.0147635 $134,743 $8.86 M
21/07/2018 $0.0154162 $73,189 $9.25 M
22/07/2018 $0.0147257 $31,615 $8.84 M
23/07/2018 $0.0458584 $189.61 M $27.52 M
24/07/2018 $0.0674753 $354.53 M $40.49 M
25/07/2018 $0.0503811 $83.50 M $30.23 M
26/07/2018 $0.0356702 $13.45 M $21.40 M
27/07/2018 $0.033087 $16.22 M $19.85 M
28/07/2018 $0.0314589 $5.58 M $18.88 M
29/07/2018 $0.0335366 $27.37 M $20.12 M
30/07/2018 $0.0305672 $6.35 M $18.34 M
31/07/2018 $0.02522 $3.16 M $15.13 M
01/08/2018 $0.0230618 $1.53 M $13.84 M
02/08/2018 $0.0195984 $2.13 M $11.76 M
03/08/2018 $0.0189691 $3.12 M $11.38 M
04/08/2018 $0.0180098 $763,340 $10.81 M
05/08/2018 $0.0182183 $360,843 $10.93 M
06/08/2018 $0.0173166 $330,299 $10.39 M
07/08/2018 $0.0195915 $5.15 M $11.75 M
08/08/2018 $0.0218381 $10.31 M $13.10 M
09/08/2018 $0.0226203 $4.57 M $13.57 M
10/08/2018 $0.0201766 $1.43 M $12.11 M
11/08/2018 $0.0184197 $1.21 M $11.05 M
12/08/2018 $0.0180878 $387,608 $10.85 M
13/08/2018 $0.0156289 $625,852 $9.38 M
14/08/2018 $0.0140245 $1.42 M $8.41 M
15/08/2018 $0.0139111 $841,186 $8.35 M
16/08/2018 $0.0140688 $564,771 $8.44 M
17/08/2018 $0.0154249 $1.31 M $9.25 M
18/08/2018 $0.015939 $1.95 M $9.56 M
19/08/2018 $0.0161511 $835,507 $9.69 M
20/08/2018 $0.0143625 $420,310 $8.62 M
21/08/2018 $0.0142099 $568,057 $8.53 M
22/08/2018 $0.0134032 $523,224 $8.04 M
23/08/2018 $0.0134293 $246,412 $8.06 M
24/08/2018 $0.0140571 $561,663 $8.43 M
25/08/2018 $0.0140873 $360,764 $8.45 M
26/08/2018 $0.0138992 $235,413 $8.34 M
27/08/2018 $0.0141586 $369,257 $8.50 M
28/08/2018 $0.015161 $678,078 $9.10 M
29/08/2018 $0.0144988 $651,011 $8.70 M
30/08/2018 $0.0141751 $502,140 $8.51 M
31/08/2018 $0.0147144 $346,046 $8.83 M
01/09/2018 $0.0153328 $579,183 $9.20 M
02/09/2018 $0.0151638 $475,230 $9.10 M
03/09/2018 $0.0151919 $174,867 $9.12 M
04/09/2018 $0.01514 $544,694 $9.08 M
05/09/2018 $0.0132894 $326,308 $7.97 M
06/09/2018 $0.0127151 $201,671 $7.63 M
07/09/2018 $0.0120171 $90,188 $7.21 M
08/09/2018 $0.0111724 $80,902 $6.70 M
09/09/2018 $0.0115702 $85,931 $6.94 M
10/09/2018 $0.0114009 $98,108 $6.84 M
11/09/2018 $0.0113363 $79,507 $6.80 M
12/09/2018 $0.0105968 $135,165 $6.36 M
13/09/2018 $0.011236 $201,436 $6.74 M
15/09/2018 $0.0109081 $166,395 $6.54 M
16/09/2018 $0.0110475 $90,296 $6.63 M
17/09/2018 $0.0137414 $2.49 M $8.24 M
18/09/2018 $0.0119185 $1.50 M $7.15 M
19/09/2018 $0.012873 $602,775 $7.72 M
20/09/2018 $0.0122828 $222,890 $7.37 M
21/09/2018 $0.0121893 $228,298 $7.31 M
22/09/2018 $0.0125432 $564,316 $7.53 M
23/09/2018 $0.0121534 $194,708 $7.29 M
24/09/2018 $0.012519 $231,802 $7.51 M
25/09/2018 $0.0123942 $824,638 $7.44 M
26/09/2018 $0.0149899 $16.56 M $8.99 M
27/09/2018 $0.0144158 $3.26 M $8.65 M
28/09/2018 $0.0141925 $1.53 M $8.52 M
29/09/2018 $0.0133863 $758,916 $8.03 M
30/09/2018 $0.0136635 $675,044 $8.20 M
01/10/2018 $0.0138675 $847,319 $8.32 M
02/10/2018 $0.0135964 $393,077 $8.16 M
03/10/2018 $0.0136345 $469,007 $8.18 M
04/10/2018 $0.0137224 $172,886 $8.23 M
05/10/2018 $0.0138201 $285,928 $8.29 M
06/10/2018 $0.0134898 $316,800 $8.09 M
07/10/2018 $0.0132079 $227,387 $7.92 M
08/10/2018 $0.0133274 $239,124 $8.00 M
09/10/2018 $0.013628 $246,310 $8.18 M
10/10/2018 $0.0142948 $1.57 M $8.58 M
11/10/2018 $0.013133 $6.99 M $7.88 M
12/10/2018 $0.0140368 $8.91 M $8.42 M
13/10/2018 $0.0139684 $951,781 $8.38 M
14/10/2018 $0.0144799 $811,045 $8.69 M
15/10/2018 $0.0140852 $363,585 $8.45 M
16/10/2018 $0.0143869 $533,607 $8.63 M
17/10/2018 $0.0143761 $499,146 $8.63 M
18/10/2018 $0.0140933 $328,745 $8.46 M
19/10/2018 $0.013916 $341,247 $8.35 M
20/10/2018 $0.0139482 $888,956 $8.37 M
21/10/2018 $0.0149157 $1.61 M $8.95 M
22/10/2018 $0.0152143 $1.47 M $9.13 M
23/10/2018 $0.0164656 $5.40 M $9.88 M
24/10/2018 $0.0157426 $1.85 M $9.45 M
25/10/2018 $0.015467 $708,691 $9.28 M
26/10/2018 $0.01505 $432,611 $9.03 M
27/10/2018 $0.0157697 $2.24 M $9.46 M
28/10/2018 $0.0157116 $326,212 $9.43 M
29/10/2018 $0.0157529 $327,459 $9.45 M
30/10/2018 $0.0151751 $473,497 $9.11 M
31/10/2018 $0.0154591 $459,373 $9.28 M
01/11/2018 $0.015345 $338,731 $9.21 M
02/11/2018 $0.0158866 $249,759 $9.53 M
03/11/2018 $0.01557 $297,245 $9.34 M
04/11/2018 $0.0155134 $217,037 $9.31 M
05/11/2018 $0.01502 $368,766 $9.01 M
06/11/2018 $0.015174 $476,392 $9.10 M
07/11/2018 $0.0142798 $758,446 $8.57 M
08/11/2018 $0.0153001 $1.13 M $9.18 M
09/11/2018 $0.016334 $2.48 M $9.80 M
10/11/2018 $0.0147683 $1.64 M $8.86 M
11/11/2018 $0.0146646 $712,701 $8.80 M
12/11/2018 $0.0140773 $505,362 $8.45 M
13/11/2018 $0.0139771 $400,766 $8.39 M
14/11/2018 $0.0132432 $283,142 $7.95 M
15/11/2018 $0.0109967 $481,509 $6.60 M
16/11/2018 $0.010085 $852,565 $6.05 M
17/11/2018 $0.0101211 $285,242 $6.07 M
18/11/2018 $0.0105504 $171,580 $6.33 M
19/11/2018 $0.0103805 $154,845 $6.23 M
20/11/2018 $0.00848496 $287,835 $5.09 M
21/11/2018 $0.00661923 $574,011 $3.97 M
22/11/2018 $0.00724405 $139,123 $4.35 M
23/11/2018 $0.00608356 $86,093 $3.65 M
24/11/2018 $0.00651031 $120,343 $3.91 M
25/11/2018 $0.00545585 $62,167 $3.27 M
26/11/2018 $0.00531352 $214,316 $3.19 M
27/11/2018 $0.0056309 $502,007 $3.38 M
28/11/2018 $0.00780691 $2.72 M $4.68 M
29/11/2018 $0.0087606 $3.71 M $5.26 M
30/11/2018 $0.00831485887515 $1.41 M $4.99 M
01/12/2018 $0.00817444143272 $1.41 M $4.90 M
02/12/2018 $0.00838661710965 $2.72 M $5.03 M
03/12/2018 $0.00775590432544 $537,049 $4.65 M
04/12/2018 $0.00772308657585 $1.50 M $4.63 M
05/12/2018 $0.00708920629944 $619,466 $4.25 M
06/12/2018 $0.00645595645154 $261,695 $3.87 M
07/12/2018 $0.00546042456485 $202,366 $3.28 M
08/12/2018 $0.00530588820798 $224,171 $3.18 M
09/12/2018 $0.00547588096829 $106,927 $3.29 M
10/12/2018 $0.00602546334493 $302,025 $3.62 M
11/12/2018 $0.00553719141198 $174,026 $3.32 M
12/12/2018 $0.00518519277602 $76,188 $3.11 M
13/12/2018 $0.00529396203564 $61,975 $3.18 M
14/12/2018 $0.00508675330764 $81,874 $3.05 M
15/12/2018 $0.0048776602805 $53,942 $2.93 M
16/12/2018 $0.00507194943506 $76,400 $3.04 M
17/12/2018 $0.0048714973541 $110,645 $2.92 M
18/12/2018 $0.00539847664526 $236,482 $3.24 M
19/12/2018 $0.00553423948203 $228,927 $3.32 M
20/12/2018 $0.00569555581558 $326,476 $3.42 M
21/12/2018 $0.00559253949794 $581,310 $3.36 M
22/12/2018 $0.0057490137854 $240,357 $3.45 M
23/12/2018 $0.00601252334259 $281,058 $3.61 M
24/12/2018 $0.0062875651537 $201,763 $3.77 M
25/12/2018 $0.00579942894104 $199,298 $3.48 M
26/12/2018 $0.00566933924567 $108,516 $3.40 M
27/12/2018 $0.00563812427793 $169,866 $3.38 M
28/12/2018 $0.00539462172615 $133,264 $3.24 M
29/12/2018 $0.00584777698757 $369,523 $3.51 M
30/12/2018 $0.00543682700356 $186,825 $3.26 M
31/12/2018 $0.00547766655544 $108,882 $3.29 M
01/01/2019 $0.00530004900256 $47,905 $3.18 M
02/01/2019 $0.00583230745707 $923,011 $3.50 M
03/01/2019 $0.0057090918976 $415,218 $3.43 M
04/01/2019 $0.00700927892714 $4.92 M $4.21 M
05/01/2019 $0.00691078739225 $4.54 M $4.15 M
06/01/2019 $0.00645363913417 $648,195 $3.87 M
07/01/2019 $0.00654007809635 $360,804 $3.92 M
08/01/2019 $0.00624436129683 $200,526 $3.75 M
09/01/2019 $0.00637369740673 $116,574 $3.82 M
10/01/2019 $0.00624606937729 $183,564 $3.75 M
11/01/2019 $0.00550057410852 $309,833 $3.30 M
12/01/2019 $0.00547103701308 $89,203 $3.28 M
13/01/2019 $0.00543979162776 $50,503 $3.26 M
14/01/2019 $0.00533126665117 $52,729 $3.20 M
15/01/2019 $0.00553860397292 $236,843 $3.32 M
16/01/2019 $0.00568365492004 $2.89 M $3.41 M
17/01/2019 $0.00756521179369 $7.76 M $4.54 M
18/01/2019 $0.00637554555656 $2.75 M $3.83 M
19/01/2019 $0.00630972563293 $1.05 M $3.79 M
20/01/2019 $0.00647120460856 $1.01 M $3.88 M
21/01/2019 $0.00593498650288 $525,060 $3.56 M
22/01/2019 $0.00623598398146 $415,383 $3.74 M
23/01/2019 $0.00614183136143 $375,545 $3.69 M
24/01/2019 $0.00634509582363 $599,479 $3.81 M
25/01/2019 $0.00626410593888 $298,637 $3.76 M
26/01/2019 $0.00598225941334 $242,025 $3.59 M
27/01/2019 $0.00601600609667 $78,738 $3.61 M
28/01/2019 $0.00557953521254 $127,304 $3.35 M
29/01/2019 $0.0053702623829 $174,494 $3.22 M
30/01/2019 $0.00552533003487 $85,863 $3.32 M
31/01/2019 $0.00568362136918 $44,031 $3.41 M
01/02/2019 $0.00527947858916 $74,543 $3.17 M
02/02/2019 $0.00556055633582 $54,273 $3.34 M
03/02/2019 $0.00548069814749 $21,470 $3.29 M
04/02/2019 $0.00545163333191 $22,247 $3.27 M
05/02/2019 $0.00541897935389 $39,661 $3.25 M
06/02/2019 $0.00596876875682 $5.96 M $3.58 M
07/02/2019 $0.00587268861002 $1.39 M $3.52 M
08/02/2019 $0.00635781229594 $3.95 M $3.81 M
09/02/2019 $0.00595639342833 $2.16 M $3.57 M
10/02/2019 $0.00587526986906 $213,225 $3.53 M
11/02/2019 $0.00637084770584 $5.89 M $3.82 M
12/02/2019 $0.00607400006948 $639,905 $3.64 M
13/02/2019 $0.00622936011521 $349,509 $3.74 M
14/02/2019 $0.00614029699604 $150,190 $3.68 M
15/02/2019 $0.00612982221618 $242,345 $3.68 M
16/02/2019 $0.00641858445023 $821,501 $3.85 M
17/02/2019 $0.00673573502227 $1.86 M $4.04 M
18/02/2019 $0.00659357269617 $712,623 $3.96 M
19/02/2019 $0.00658608606853 $1.46 M $3.95 M
20/02/2019 $0.00675039199191 $787,127 $4.05 M
21/02/2019 $0.00680212596506 $210,437 $4.08 M
22/02/2019 $0.00655793019458 $340,427 $3.93 M
23/02/2019 $0.00664409575362 $199,442 $3.99 M
24/02/2019 $0.00664452067005 $226,406 $3.99 M
25/02/2019 $0.00605481085344 $496,733 $3.63 M
26/02/2019 $0.00621143819347 $328,078 $3.73 M
27/02/2019 $0.00627763128689 $291,286 $3.77 M
28/02/2019 $0.00622959833027 $239,653 $3.74 M
01/03/2019 $0.00625001905213 $222,119 $3.75 M
02/03/2019 $0.00625434375986 $109,414 $3.75 M
03/03/2019 $0.00620760306566 $122,382 $3.72 M
04/03/2019 $0.00627544853965 $155,549 $3.77 M
05/03/2019 $0.0060080707735 $299,491 $3.60 M
06/03/2019 $0.00615854564604 $183,315 $3.70 M
07/03/2019 $0.00626594372172 $130,696 $3.76 M
08/03/2019 $0.00628140060783 $429,350 $3.77 M
09/03/2019 $0.00621691528152 $297,053 $3.73 M
10/03/2019 $0.00637671866093 $542,986 $3.83 M
11/03/2019 $0.00633014776969 $284,664 $3.80 M
12/03/2019 $0.00646824698934 $2.28 M $3.88 M
13/03/2019 $0.00747425671236 $2.87 M $4.48 M
14/03/2019 $0.00692040518086 $791,336 $4.15 M
15/03/2019 $0.00677413788881 $1.43 M $4.06 M
16/03/2019 $0.0067875752369 $331,826 $4.07 M
17/03/2019 $0.00706441111403 $159,795 $4.24 M
18/03/2019 $0.00725161672686 $6.08 M $4.35 M
19/03/2019 $0.00736919417175 $1.48 M $4.42 M
20/03/2019 $0.00773133756429 $3.87 M $4.64 M
21/03/2019 $0.00757523677337 $1.70 M $4.55 M
22/03/2019 $0.00748606416713 $1.30 M $4.49 M
23/03/2019 $0.00716839011165 $541,003 $4.30 M
24/03/2019 $0.00714959768611 $160,115 $4.29 M
25/03/2019 $0.00721426559123 $184,318 $4.33 M
26/03/2019 $0.00701752140661 $358,867 $5.16 M
27/03/2019 $0.00731527349914 $6.65 M $5.38 M
28/03/2019 $0.00742571750466 $882,280 $5.47 M
29/03/2019 $0.00737373916925 $453,544 $5.43 M
30/03/2019 $0.00724106019516 $680,742 $5.33 M
31/03/2019 $0.00734808291366 $204,271 $5.41 M
01/04/2019 $0.00757208622241 $1.02 M $5.57 M
02/04/2019 $0.00757848953847 $496,358 $5.58 M
03/04/2019 $0.00783767301553 $1.41 M $5.77 M
04/04/2019 $0.00779259148517 $707,119 $5.81 M
05/04/2019 $0.00824064494126 $1.40 M $6.14 M
06/04/2019 $0.00820111203098 $613,646 $6.11 M
07/04/2019 $0.00824836658901 $270,875 $6.15 M
08/04/2019 $0.00820057232034 $378,215 $6.11 M
09/04/2019 $0.00794828876967 $483,752 $5.92 M
10/04/2019 $0.00788507234294 $147,281 $5.88 M
11/04/2019 $0.0075887893971 $220,310 $5.66 M
12/04/2019 $0.00651862606616 $432,026 $4.86 M
13/04/2019 $0.00714758986153 $227,552 $5.33 M
14/04/2019 $0.00695762064894 $121,870 $5.18 M
15/04/2019 $0.00741851074286 $920,417 $5.53 M
16/04/2019 $0.00729166042194 $263,599 $5.43 M
17/04/2019 $0.00742416705043 $1.20 M $5.53 M
18/04/2019 $0.00758570351262 $277,640 $5.65 M
19/04/2019 $0.00767153394989 $99,985 $5.72 M
20/04/2019 $0.00762304515515 $99,919 $5.68 M
21/04/2019 $0.00803154638314 $900,487 $5.99 M
22/04/2019 $0.00734391275394 $548,404 $5.47 M
23/04/2019 $0.00751179757595 $161,194 $5.60 M
24/04/2019 $0.00706538495763 $314,306 $5.27 M
25/04/2019 $0.00691594856833 $379,915 $5.15 M
26/04/2019 $0.00625387996296 $153,931 $4.66 M
27/04/2019 $0.0061922755571 $78,445 $4.61 M
28/04/2019 $0.00649262004615 $27,248 $4.84 M
29/04/2019 $0.00632928101882 $27,820 $4.72 M
30/04/2019 $0.00618289942714 $89,236 $4.61 M
01/05/2019 $0.00638551421864 $43,078 $4.76 M
02/05/2019 $0.00626182646086 $59,572 $4.67 M
03/05/2019 $0.00631450592029 $50,719 $4.71 M
04/05/2019 $0.00631937615943 $201,890 $4.71 M
05/05/2019 $0.00638770037689 $41,881 $4.76 M
06/05/2019 $0.0063054689666 $15,084 $4.70 M
07/05/2019 $0.00635946074499 $34,597 $4.74 M
08/05/2019 $0.00606086527907 $56,268 $4.52 M
09/05/2019 $0.00603800788686 $23,961 $4.50 M
10/05/2019 $0.00571870001231 $49,938 $4.26 M
11/05/2019 $0.00604337113508 $37,984 $4.50 M
12/05/2019 $0.00608252437428 $151,137 $4.53 M
13/05/2019 $0.00589771009504 $67,068 $4.39 M
14/05/2019 $0.00608588022023 $150,954 $4.54 M
15/05/2019 $0.00645272938468 $441,106 $4.81 M
16/05/2019 $0.0070305078261 $396,917 $5.24 M
17/05/2019 $0.00600857385871 $298,634 $4.48 M
18/05/2019 $0.00647564075637 $644,933 $4.83 M
19/05/2019 $0.00652249416914 $158,844 $4.86 M
20/05/2019 $0.00641293955621 $189,749 $4.78 M
21/05/2019 $0.00649335585198 $121,296 $4.85 M
22/05/2019 $0.00686922357572 $773,874 $5.13 M
23/05/2019 $0.00668285312729 $211,428 $4.99 M
23/05/2019 $0.00684915065291 $133,686 $5.11 M
24/05/2019 $0.00705026581366 $684,486 $5.26 M

Twitter News Feed

[custom-twitter-feeds screenname="ad_chain"]

Submit Your Reviews