Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/02/2018 | $0.0618615 | $272,919 | $37.12 M |
| 24/02/2018 | $0.0582815 | $378,621 | $34.97 M |
| 25/02/2018 | $0.058462 | $314,386 | $35.08 M |
| 26/02/2018 | $0.0616312 | $252,275 | $36.98 M |
| 27/02/2018 | $0.0592115 | $531,112 | $35.53 M |
| 28/02/2018 | $0.0778543 | $8.75 M | $46.71 M |
| 01/03/2018 | $0.0844707 | $25.11 M | $50.68 M |
| 02/03/2018 | $0.0794991 | $6.31 M | $47.70 M |
| 03/03/2018 | $0.0750902 | $1.38 M | $45.05 M |
| 04/03/2018 | $0.0913576 | $43.14 M | $54.81 M |
| 05/03/2018 | $0.0843774 | $5.58 M | $50.63 M |
| 06/03/2018 | $0.0726149 | $2.03 M | $43.57 M |
| 07/03/2018 | $0.0712331 | $14.64 M | $42.74 M |
| 08/03/2018 | $0.0632368 | $1.66 M | $37.94 M |
| 09/03/2018 | $0.0575837 | $1.43 M | $34.55 M |
| 10/03/2018 | $0.0551653 | $700,911 | $33.10 M |
| 11/03/2018 | $0.0629137 | $1.43 M | $37.75 M |
| 12/03/2018 | $0.0583706 | $768,238 | $35.02 M |
| 13/03/2018 | $0.0568554 | $561,740 | $34.11 M |
| 14/03/2018 | $0.0472046 | $973,942 | $28.32 M |
| 15/03/2018 | $0.0438605 | $645,827 | $26.32 M |
| 16/03/2018 | $0.0475465 | $342,098 | $28.53 M |
| 17/03/2018 | $0.0379357 | $977,290 | $22.76 M |
| 18/03/2018 | $0.034824 | $895,569 | $20.89 M |
| 19/03/2018 | $0.0366737 | $818,295 | $22.00 M |
| 20/03/2018 | $0.0386216 | $712,622 | $23.17 M |
| 21/03/2018 | $0.0384625 | $818,729 | $23.08 M |
| 22/03/2018 | $0.0357858 | $1.20 M | $21.47 M |
| 23/03/2018 | $0.0333414 | $2.95 M | $20.00 M |
| 24/03/2018 | $0.0339243 | $1.00 M | $20.35 M |
| 25/03/2018 | $0.0356398 | $5.92 M | $21.38 M |
| 26/03/2018 | $0.0327388 | $1.62 M | $19.64 M |
| 27/03/2018 | $0.0322901 | $1.08 M | $19.37 M |
| 28/03/2018 | $0.0320731 | $536,355 | $19.24 M |
| 29/03/2018 | $0.026413 | $361,460 | $15.85 M |
| 30/03/2018 | $0.0263314 | $289,950 | $15.80 M |
| 31/03/2018 | $0.0256026 | $260,787 | $15.36 M |
| 01/04/2018 | $0.025515 | $626,895 | $15.31 M |
| 02/04/2018 | $0.0266254 | $1.46 M | $15.98 M |
| 03/04/2018 | $0.0297199 | $1.27 M | $17.83 M |
| 04/04/2018 | $0.0269679 | $515,022 | $16.18 M |
| 05/04/2018 | $0.025709 | $588,530 | $15.43 M |
| 06/04/2018 | $0.0254032 | $346,121 | $15.24 M |
| 07/04/2018 | $0.0279204 | $657,744 | $16.75 M |
| 08/04/2018 | $0.0295966 | $3.81 M | $17.76 M |
| 09/04/2018 | $0.0295458 | $5.01 M | $17.73 M |
| 10/04/2018 | $0.0327336 | $2.77 M | $19.64 M |
| 11/04/2018 | $0.0329625 | $1.41 M | $19.78 M |
| 12/04/2018 | $0.03462 | $1.75 M | $20.77 M |
| 13/04/2018 | $0.0346221 | $1.81 M | $20.77 M |
| 14/04/2018 | $0.0415621 | $12.58 M | $24.94 M |
| 15/04/2018 | $0.0429682 | $2.17 M | $25.78 M |
| 16/04/2018 | $0.0441839 | $5.10 M | $26.51 M |
| 17/04/2018 | $0.0458331 | $4.63 M | $27.50 M |
| 18/04/2018 | $0.0503112 | $7.09 M | $30.19 M |
| 19/04/2018 | $0.0496371 | $2.71 M | $29.78 M |
| 20/04/2018 | $0.055125 | $3.62 M | $33.08 M |
| 21/04/2018 | $0.0545932 | $2.40 M | $32.76 M |
| 22/04/2018 | $0.0572265 | $1.59 M | $34.34 M |
| 23/04/2018 | $0.0646065 | $5.29 M | $38.76 M |
| 24/04/2018 | $0.0753597 | $18.80 M | $45.22 M |
| 25/04/2018 | $0.0621917 | $6.25 M | $37.32 M |
| 26/04/2018 | $0.0651872 | $4.00 M | $39.11 M |
| 27/04/2018 | $0.0674243 | $5.47 M | $40.45 M |
| 28/04/2018 | $0.0719085 | $2.97 M | $43.15 M |
| 29/04/2018 | $0.0664187 | $4.83 M | $39.85 M |
| 30/04/2018 | $0.061093 | $2.06 M | $36.66 M |
| 01/05/2018 | $0.0614846 | $1.81 M | $36.89 M |
| 02/05/2018 | $0.0615313 | $1.12 M | $36.92 M |
| 03/05/2018 | $0.0623407 | $1.45 M | $37.40 M |
| 04/05/2018 | $0.059977 | $1.39 M | $35.99 M |
| 05/05/2018 | $0.0620595 | $1.90 M | $37.24 M |
| 06/05/2018 | $0.0576185 | $881,250 | $34.57 M |
| 07/05/2018 | $0.055976 | $796,814 | $33.59 M |
| 08/05/2018 | $0.0541526 | $466,427 | $32.49 M |
| 09/05/2018 | $0.0533216 | $592,415 | $31.99 M |
| 10/05/2018 | $0.0508536 | $536,204 | $30.51 M |
| 11/05/2018 | $0.04118 | $1.03 M | $24.71 M |
| 12/05/2018 | $0.0397053 | $312,748 | $23.82 M |
| 13/05/2018 | $0.0449553 | $340,472 | $26.97 M |
| 14/05/2018 | $0.0458663 | $542,836 | $27.52 M |
| 15/05/2018 | $0.0426452 | $431,052 | $25.59 M |
| 16/05/2018 | $0.0414883 | $391,879 | $24.89 M |
| 17/05/2018 | $0.0416005 | $581,508 | $24.96 M |
| 18/05/2018 | $0.0430129 | $295,546 | $25.81 M |
| 19/05/2018 | $0.0412131 | $267,047 | $24.73 M |
| 20/05/2018 | $0.0431989 | $122,927 | $25.92 M |
| 21/05/2018 | $0.0415771 | $214,016 | $24.95 M |
| 22/05/2018 | $0.0366768 | $250,251 | $22.01 M |
| 23/05/2018 | $0.0319782 | $206,660 | $19.19 M |
| 24/05/2018 | $0.0318288 | $163,176 | $19.10 M |
| 25/05/2018 | $0.0316856 | $90,456 | $19.01 M |
| 26/05/2018 | $0.0315574 | $42,623 | $18.93 M |
| 27/05/2018 | $0.0308564 | $44,537 | $18.51 M |
| 28/05/2018 | $0.0282694 | $105,653 | $16.96 M |
| 29/05/2018 | $0.0301179 | $75,941 | $18.07 M |
| 30/05/2018 | $0.0297382 | $99,879 | $17.84 M |
| 31/05/2018 | $0.0310944 | $49,913 | $18.66 M |
| 01/06/2018 | $0.0302373 | $63,407 | $18.14 M |
| 02/06/2018 | $0.0311029 | $42,563 | $18.66 M |
| 03/06/2018 | $0.0313684 | $58,733 | $18.82 M |
| 04/06/2018 | $0.0292729 | $356,344 | $17.56 M |
| 05/06/2018 | $0.0297971 | $541,021 | $17.88 M |
| 06/06/2018 | $0.0294668 | $328,420 | $17.68 M |
| 07/06/2018 | $0.0270196 | $424,643 | $16.21 M |
| 08/06/2018 | $0.0267929 | $283,858 | $16.08 M |
| 09/06/2018 | $0.0262073 | $100,473 | $15.72 M |
| 10/06/2018 | $0.0201588 | $170,894 | $12.10 M |
| 11/06/2018 | $0.020284 | $111,018 | $12.17 M |
| 12/06/2018 | $0.0191046 | $151,020 | $11.46 M |
| 13/06/2018 | $0.0171943 | $168,925 | $10.32 M |
| 14/06/2018 | $0.0189698 | $104,146 | $11.38 M |
| 15/06/2018 | $0.0184697 | $39,157 | $11.08 M |
| 16/06/2018 | $0.0183138 | $29,819 | $10.99 M |
| 17/06/2018 | $0.016865 | $209,163 | $10.12 M |
| 18/06/2018 | $0.0176317 | $172,146 | $10.58 M |
| 19/06/2018 | $0.0178856 | $89,773 | $10.73 M |
| 20/06/2018 | $0.0171526 | $107,530 | $10.29 M |
| 21/06/2018 | $0.0168772 | $124,663 | $10.13 M |
| 22/06/2018 | $0.0138184 | $144,407 | $8.29 M |
| 23/06/2018 | $0.0138356 | $153,092 | $8.30 M |
| 24/06/2018 | $0.0136026 | $54,675 | $8.16 M |
| 25/06/2018 | $0.014125 | $389,876 | $8.48 M |
| 26/06/2018 | $0.0133286 | $242,153 | $8.00 M |
| 27/06/2018 | $0.012711 | $111,617 | $7.63 M |
| 28/06/2018 | $0.012033 | $51,194 | $7.22 M |
| 29/06/2018 | $0.0119138 | $137,043 | $7.15 M |
| 30/06/2018 | $0.0125645 | $132,381 | $7.54 M |
| 01/07/2018 | $0.0126613 | $65,249 | $7.60 M |
| 02/07/2018 | $0.0148656 | $185,842 | $8.92 M |
| 03/07/2018 | $0.0153537 | $101,748 | $9.21 M |
| 04/07/2018 | $0.0175431 | $1.10 M | $10.53 M |
| 05/07/2018 | $0.0165005 | $194,073 | $9.90 M |
| 06/07/2018 | $0.0155328 | $93,223 | $9.32 M |
| 07/07/2018 | $0.0159049 | $49,062 | $9.54 M |
| 08/07/2018 | $0.0173257 | $82,585 | $10.40 M |
| 09/07/2018 | $0.0188034 | $192,702 | $11.28 M |
| 10/07/2018 | $0.0164534 | $156,752 | $9.87 M |
| 11/07/2018 | $0.0158864 | $83,387 | $9.53 M |
| 12/07/2018 | $0.0140079 | $83,137 | $8.40 M |
| 13/07/2018 | $0.0140782 | $39,602 | $8.45 M |
| 14/07/2018 | $0.0138503 | $42,688 | $8.31 M |
| 15/07/2018 | $0.0143339 | $9,472 | $8.60 M |
| 16/07/2018 | $0.0150189 | $85,325 | $9.01 M |
| 17/07/2018 | $0.0165631 | $173,760 | $9.94 M |
| 18/07/2018 | $0.0174336 | $173,558 | $10.46 M |
| 19/07/2018 | $0.0171186 | $64,457 | $10.27 M |
| 20/07/2018 | $0.0148402 | $135,080 | $8.90 M |
| 21/07/2018 | $0.0154283 | $65,152 | $9.26 M |
| 22/07/2018 | $0.014871 | $31,815 | $8.92 M |
| 23/07/2018 | $0.0464375 | $200.01 M | $27.86 M |
| 24/07/2018 | $0.0661244 | $338.00 M | $39.67 M |
| 25/07/2018 | $0.0504657 | $81.95 M | $30.28 M |
| 26/07/2018 | $0.0352347 | $13.36 M | $21.14 M |
| 27/07/2018 | $0.0327105 | $15.97 M | $19.63 M |
| 28/07/2018 | $0.031257 | $5.41 M | $18.75 M |
| 29/07/2018 | $0.0337067 | $27.52 M | $20.22 M |
| 30/07/2018 | $0.0307585 | $6.36 M | $18.46 M |
| 31/07/2018 | $0.0251454 | $3.17 M | $15.09 M |
| 01/08/2018 | $0.0232469 | $1.53 M | $13.95 M |
| 02/08/2018 | $0.0195266 | $2.12 M | $11.72 M |
| 04/08/2018 | $0.0191287 | $3.13 M | $11.48 M |
| 05/08/2018 | $0.0180879 | $761,993 | $10.85 M |
| 06/08/2018 | $0.0182296 | $364,549 | $10.94 M |
| 07/08/2018 | $0.0180641 | $402,893 | $10.84 M |
| 08/08/2018 | $0.0204015 | $5.41 M | $12.24 M |
| 09/08/2018 | $0.0213975 | $10.06 M | $12.84 M |
| 10/08/2018 | $0.0225645 | $4.49 M | $13.54 M |
| 10/08/2018 | $0.0198471 | $1.40 M | $11.91 M |
| 11/08/2018 | $0.0184725 | $1.21 M | $11.08 M |
| 12/08/2018 | $0.0179698 | $387,182 | $10.78 M |
| 13/08/2018 | $0.0155301 | $634,481 | $9.32 M |
| 14/08/2018 | $0.0140521 | $1.43 M | $8.43 M |
| 15/08/2018 | $0.0138399 | $815,565 | $8.30 M |
| 16/08/2018 | $0.0141547 | $573,367 | $8.49 M |
| 17/08/2018 | $0.0158457 | $1.35 M | $9.51 M |
| 18/08/2018 | $0.0158544 | $1.93 M | $9.51 M |
| 19/08/2018 | $0.0162344 | $838,387 | $9.74 M |
| 20/08/2018 | $0.0142927 | $431,183 | $8.58 M |
| 21/08/2018 | $0.0142094 | $567,526 | $8.53 M |
| 22/08/2018 | $0.0132471 | $532,044 | $7.95 M |
| 23/08/2018 | $0.0135705 | $246,272 | $8.14 M |
| 24/08/2018 | $0.0139854 | $565,955 | $8.39 M |
| 25/08/2018 | $0.0140801 | $355,131 | $8.45 M |
| 26/08/2018 | $0.0139847 | $237,791 | $8.39 M |
| 27/08/2018 | $0.0143196 | $422,871 | $8.59 M |
| 28/08/2018 | $0.0151751 | $632,246 | $9.11 M |
| 29/08/2018 | $0.0144668 | $649,362 | $8.68 M |
| 30/08/2018 | $0.0143238 | $525,134 | $8.59 M |
| 31/08/2018 | $0.0145911 | $320,462 | $8.75 M |
| 01/09/2018 | $0.0153893 | $578,803 | $9.23 M |
| 02/09/2018 | $0.0152329 | $477,114 | $9.14 M |
| 03/09/2018 | $0.0151953 | $173,348 | $9.12 M |
| 04/09/2018 | $0.0150613 | $551,154 | $9.04 M |
| 05/09/2018 | $0.0129763 | $325,542 | $7.79 M |
| 06/09/2018 | $0.012725 | $193,183 | $7.64 M |
| 07/09/2018 | $0.0120564 | $92,965 | $7.23 M |
| 08/09/2018 | $0.0113115 | $81,010 | $6.79 M |
| 09/09/2018 | $0.0116038 | $84,124 | $6.96 M |
| 11/09/2018 | $0.0114836 | $98,856 | $6.89 M |
| 12/09/2018 | $0.011316 | $80,145 | $6.79 M |
| 13/09/2018 | $0.0107787 | $140,130 | $6.47 M |
| 14/09/2018 | $0.0111363 | $201,577 | $6.68 M |
| 15/09/2018 | $0.010771 | $163,633 | $6.46 M |
| 16/09/2018 | $0.0111863 | $96,913 | $6.71 M |
| 17/09/2018 | $0.0147446 | $3.03 M | $8.85 M |
| 18/09/2018 | $0.0119275 | $1.18 M | $7.16 M |
| 19/09/2018 | $0.0128611 | $610,520 | $7.72 M |
| 20/09/2018 | $0.01228 | $207,987 | $7.37 M |
| 21/09/2018 | $0.0123158 | $252,321 | $7.39 M |
| 22/09/2018 | $0.0125454 | $552,410 | $7.53 M |
| 23/09/2018 | $0.0122509 | $188,057 | $7.35 M |
| 24/09/2018 | $0.0127345 | $250,177 | $7.64 M |
| 25/09/2018 | $0.0120595 | $817,457 | $7.24 M |
| 26/09/2018 | $0.0146362 | $16.21 M | $8.78 M |
| 27/09/2018 | $0.014472 | $3.30 M | $8.68 M |
| 28/09/2018 | $0.0139364 | $1.52 M | $8.36 M |
| 29/09/2018 | $0.0133051 | $708,060 | $7.98 M |
| 30/09/2018 | $0.013671 | $677,306 | $8.20 M |
| 01/10/2018 | $0.0138535 | $844,148 | $8.31 M |
| 02/10/2018 | $0.0135376 | $390,418 | $8.12 M |
| 03/10/2018 | $0.0136421 | $455,131 | $8.19 M |
| 04/10/2018 | $0.0136642 | $170,902 | $8.20 M |
| 05/10/2018 | $0.0136838 | $282,143 | $8.21 M |
| 06/10/2018 | $0.0134885 | $313,180 | $8.09 M |
| 07/10/2018 | $0.0131366 | $234,065 | $7.88 M |
| 08/10/2018 | $0.0133777 | $233,791 | $8.03 M |
| 09/10/2018 | $0.0135807 | $248,322 | $8.15 M |
| 10/10/2018 | $0.0143917 | $1.63 M | $8.64 M |
| 11/10/2018 | $0.0134471 | $7.14 M | $8.07 M |
| 12/10/2018 | $0.0141622 | $8.95 M | $8.50 M |
| 13/10/2018 | $0.0138663 | $948,012 | $8.32 M |
| 14/10/2018 | $0.0143873 | $790,919 | $8.63 M |
| 15/10/2018 | $0.0139213 | $361,073 | $8.35 M |
| 16/10/2018 | $0.0143394 | $533,714 | $8.60 M |
| 17/10/2018 | $0.0142869 | $496,181 | $8.57 M |
| 18/10/2018 | $0.0140883 | $322,207 | $8.45 M |
| 19/10/2018 | $0.0138708 | $348,813 | $8.32 M |
| 20/10/2018 | $0.0139747 | $886,990 | $8.38 M |
| 21/10/2018 | $0.0147762 | $1.62 M | $8.87 M |
| 22/10/2018 | $0.0153981 | $1.60 M | $9.24 M |
| 23/10/2018 | $0.0165684 | $5.34 M | $9.94 M |
| 24/10/2018 | $0.0157375 | $1.67 M | $9.44 M |
| 25/10/2018 | $0.0151454 | $785,009 | $9.09 M |
| 26/10/2018 | $0.0151481 | $405,420 | $9.09 M |
| 27/10/2018 | $0.0158748 | $2.26 M | $9.52 M |
| 28/10/2018 | $0.0155089 | $328,664 | $9.31 M |
| 29/10/2018 | $0.015752 | $317,384 | $9.45 M |
| 30/10/2018 | $0.0151106 | $468,553 | $9.07 M |
| 31/10/2018 | $0.0154638 | $459,198 | $9.28 M |
| 01/11/2018 | $0.0153316 | $337,515 | $9.20 M |
| 02/11/2018 | $0.0159001 | $274,230 | $9.54 M |
| 03/11/2018 | $0.015554 | $272,970 | $9.33 M |
| 04/11/2018 | $0.0155412 | $219,928 | $9.32 M |
| 05/11/2018 | $0.0149139 | $367,719 | $8.95 M |
| 06/11/2018 | $0.015238 | $488,655 | $9.14 M |
| 07/11/2018 | $0.0143303 | $752,848 | $8.60 M |
| 08/11/2018 | $0.0151683 | $1.15 M | $9.10 M |
| 09/11/2018 | $0.0161278 | $2.47 M | $9.68 M |
| 10/11/2018 | $0.01487 | $1.61 M | $8.92 M |
| 11/11/2018 | $0.0146637 | $707,415 | $8.80 M |
| 12/11/2018 | $0.0140045 | $503,819 | $8.40 M |
| 13/11/2018 | $0.0138819 | $399,885 | $8.33 M |
| 14/11/2018 | $0.0130886 | $286,077 | $7.85 M |
| 15/11/2018 | $0.0105937 | $496,307 | $6.36 M |
| 16/11/2018 | $0.0101536 | $822,862 | $6.09 M |
| 17/11/2018 | $0.00985159 | $293,270 | $5.91 M |
| 18/11/2018 | $0.0104708 | $155,455 | $6.28 M |
| 19/11/2018 | $0.0102263 | $149,539 | $6.14 M |
| 20/11/2018 | $0.00857093 | $294,372 | $5.14 M |
| 21/11/2018 | $0.00662463 | $574,167 | $3.97 M |
| 22/11/2018 | $0.00718512 | $137,195 | $4.31 M |
| 23/11/2018 | $0.00620345 | $88,006 | $3.72 M |
| 24/11/2018 | $0.00642152 | $115,716 | $3.85 M |
| 25/11/2018 | $0.00526652 | $72,491 | $3.16 M |
| 26/11/2018 | $0.00537241 | $206,058 | $3.22 M |
| 27/11/2018 | $0.00642207 | $672,017 | $3.85 M |
| 28/11/2018 | $0.00777136 | $2.62 M | $4.66 M |
| 29/11/2018 | $0.0085945 | $3.64 M | $5.16 M |
| 30/11/2018 | $0.00829153861668 | $1.37 M | $4.97 M |
| 01/12/2018 | $0.00777393364344 | $1.37 M | $4.66 M |
| 02/12/2018 | $0.00831567863461 | $2.67 M | $4.99 M |
| 03/12/2018 | $0.00743427577196 | $553,869 | $4.46 M |
| 04/12/2018 | $0.0076706578175 | $1.44 M | $4.60 M |
| 05/12/2018 | $0.00706830786464 | $622,914 | $4.24 M |
| 06/12/2018 | $0.00635936953399 | $257,563 | $3.82 M |
| 07/12/2018 | $0.00542348424801 | $196,459 | $3.25 M |
| 08/12/2018 | $0.00541758485895 | $240,906 | $3.25 M |
| 09/12/2018 | $0.00546856816904 | $71,256 | $3.28 M |
| 10/12/2018 | $0.00577152187725 | $303,270 | $3.46 M |
| 11/12/2018 | $0.00546983516978 | $164,315 | $3.28 M |
| 12/12/2018 | $0.00528216799904 | $76,710 | $3.17 M |
| 13/12/2018 | $0.00527193105163 | $64,827 | $3.16 M |
| 14/12/2018 | $0.00508779865785 | $79,869 | $3.05 M |
| 15/12/2018 | $0.00480967314452 | $54,116 | $2.89 M |
| 16/12/2018 | $0.00503634577333 | $75,692 | $3.02 M |
| 17/12/2018 | $0.00497776017373 | $110,059 | $2.99 M |
| 18/12/2018 | $0.00538863059638 | $235,679 | $3.23 M |
| 19/12/2018 | $0.00557994777192 | $231,938 | $3.35 M |
| 20/12/2018 | $0.005705101233 | $326,009 | $3.42 M |
| 21/12/2018 | $0.00583839742881 | $626,857 | $3.50 M |
| 22/12/2018 | $0.00577768686726 | $218,626 | $3.47 M |
| 23/12/2018 | $0.00600246344178 | $278,669 | $3.60 M |
| 24/12/2018 | $0.00633275201755 | $205,328 | $3.80 M |
| 25/12/2018 | $0.00570678499144 | $198,484 | $3.42 M |
| 26/12/2018 | $0.00566832943574 | $103,637 | $3.40 M |
| 27/12/2018 | $0.00556425859878 | $169,094 | $3.34 M |
| 28/12/2018 | $0.00537627020495 | $137,566 | $3.23 M |
| 29/12/2018 | $0.00578121416859 | $365,941 | $3.47 M |
| 30/12/2018 | $0.00550503169805 | $183,340 | $3.30 M |
| 31/12/2018 | $0.00550709283769 | $109,432 | $3.30 M |
| 01/01/2019 | $0.00529643945053 | $47,454 | $3.18 M |
| 02/01/2019 | $0.00581155789654 | $922,782 | $3.49 M |
| 03/01/2019 | $0.00563612076244 | $413,488 | $3.38 M |
| 04/01/2019 | $0.00703577845526 | $5.26 M | $4.22 M |
| 05/01/2019 | $0.00695949892224 | $4.25 M | $4.18 M |
| 06/01/2019 | $0.0064781060317 | $648,436 | $3.89 M |
| 07/01/2019 | $0.00656599649576 | $353,843 | $3.94 M |
| 08/01/2019 | $0.0061896911003 | $201,258 | $3.71 M |
| 09/01/2019 | $0.00637172985627 | $109,859 | $3.82 M |
| 10/01/2019 | $0.00622947025519 | $186,281 | $3.74 M |
| 11/01/2019 | $0.00545805793503 | $304,423 | $3.27 M |
| 12/01/2019 | $0.00550234767498 | $88,739 | $3.30 M |
| 13/01/2019 | $0.00545698089143 | $50,760 | $3.27 M |
| 14/01/2019 | $0.00533048097665 | $52,578 | $3.20 M |
| 15/01/2019 | $0.00554198192064 | $237,003 | $3.33 M |
| 16/01/2019 | $0.00573246975971 | $2.91 M | $3.44 M |
| 17/01/2019 | $0.00756531779939 | $7.76 M | $4.54 M |
| 18/01/2019 | $0.00637005789118 | $2.67 M | $3.82 M |
| 19/01/2019 | $0.0063388721103 | $1.06 M | $3.80 M |
| 20/01/2019 | $0.00650219861251 | $988,116 | $3.90 M |
| 21/01/2019 | $0.00598626328262 | $526,886 | $3.59 M |
| 22/01/2019 | $0.00620037332527 | $430,991 | $3.72 M |
| 23/01/2019 | $0.00642384710993 | $475,919 | $3.85 M |
| 24/01/2019 | $0.00626366421939 | $492,474 | $3.76 M |
| 25/01/2019 | $0.00625422333473 | $293,943 | $3.75 M |
| 26/01/2019 | $0.00598265484111 | $243,010 | $3.59 M |
| 27/01/2019 | $0.00601647203968 | $77,648 | $3.61 M |
| 28/01/2019 | $0.00545108800341 | $139,011 | $3.27 M |
| 29/01/2019 | $0.00534991248508 | $161,600 | $3.21 M |
| 30/01/2019 | $0.00548430204088 | $78,326 | $3.29 M |
| 31/01/2019 | $0.00563504249338 | $42,726 | $3.38 M |
| 01/02/2019 | $0.00532176545302 | $77,098 | $3.19 M |
| 02/02/2019 | $0.00555381810511 | $52,510 | $3.33 M |
| 03/02/2019 | $0.00548238120676 | $20,803 | $3.29 M |
| 04/02/2019 | $0.00544768801868 | $22,413 | $3.27 M |
| 05/02/2019 | $0.00536921597465 | $42,246 | $3.22 M |
| 06/02/2019 | $0.00604525971485 | $6.05 M | $3.63 M |
| 07/02/2019 | $0.00584287867793 | $1.37 M | $3.51 M |
| 08/02/2019 | $0.00649395147814 | $4.09 M | $3.90 M |
| 09/02/2019 | $0.00600432370293 | $2.12 M | $3.60 M |
| 10/02/2019 | $0.00587634813655 | $213,825 | $3.53 M |
| 11/02/2019 | $0.00634236526203 | $5.87 M | $3.81 M |
| 12/02/2019 | $0.00606534232109 | $648,761 | $3.64 M |
| 13/02/2019 | $0.00622760229841 | $329,172 | $3.74 M |
| 14/02/2019 | $0.00615435472243 | $152,037 | $3.69 M |
| 15/02/2019 | $0.00617890167216 | $248,684 | $3.71 M |
| 16/02/2019 | $0.00637408595163 | $812,890 | $3.82 M |
| 17/02/2019 | $0.00677052855589 | $1.87 M | $4.06 M |
| 18/02/2019 | $0.00662659171834 | $713,473 | $3.98 M |
| 19/02/2019 | $0.00662620935977 | $1.47 M | $3.98 M |
| 20/02/2019 | $0.0067894177284 | $793,221 | $4.07 M |
| 21/02/2019 | $0.00683330776167 | $200,922 | $4.10 M |
| 22/02/2019 | $0.00657421699666 | $342,445 | $3.94 M |
| 23/02/2019 | $0.00663628499499 | $199,616 | $3.98 M |
| 23/02/2019 | $0.00668354551551 | $199,012 | $4.01 M |
| 24/02/2019 | $0.00667275046916 | $232,323 | $4.00 M |
