|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.0618615 $272,919 $37.12 M
24/02/2018 $0.0582815 $378,621 $34.97 M
25/02/2018 $0.058462 $314,386 $35.08 M
26/02/2018 $0.0616312 $252,275 $36.98 M
27/02/2018 $0.0592115 $531,112 $35.53 M
28/02/2018 $0.0778543 $8.75 M $46.71 M
01/03/2018 $0.0844707 $25.11 M $50.68 M
02/03/2018 $0.0794991 $6.31 M $47.70 M
03/03/2018 $0.0750902 $1.38 M $45.05 M
04/03/2018 $0.0913576 $43.14 M $54.81 M
05/03/2018 $0.0843774 $5.58 M $50.63 M
06/03/2018 $0.0726149 $2.03 M $43.57 M
07/03/2018 $0.0712331 $14.64 M $42.74 M
08/03/2018 $0.0632368 $1.66 M $37.94 M
09/03/2018 $0.0575837 $1.43 M $34.55 M
10/03/2018 $0.0551653 $700,911 $33.10 M
11/03/2018 $0.0629137 $1.43 M $37.75 M
12/03/2018 $0.0583706 $768,238 $35.02 M
13/03/2018 $0.0568554 $561,740 $34.11 M
14/03/2018 $0.0472046 $973,942 $28.32 M
15/03/2018 $0.0438605 $645,827 $26.32 M
16/03/2018 $0.0475465 $342,098 $28.53 M
17/03/2018 $0.0379357 $977,290 $22.76 M
18/03/2018 $0.034824 $895,569 $20.89 M
19/03/2018 $0.0366737 $818,295 $22.00 M
20/03/2018 $0.0386216 $712,622 $23.17 M
21/03/2018 $0.0384625 $818,729 $23.08 M
22/03/2018 $0.0357858 $1.20 M $21.47 M
23/03/2018 $0.0333414 $2.95 M $20.00 M
24/03/2018 $0.0339243 $1.00 M $20.35 M
25/03/2018 $0.0356398 $5.92 M $21.38 M
26/03/2018 $0.0327388 $1.62 M $19.64 M
27/03/2018 $0.0322901 $1.08 M $19.37 M
28/03/2018 $0.0320731 $536,355 $19.24 M
29/03/2018 $0.026413 $361,460 $15.85 M
30/03/2018 $0.0263314 $289,950 $15.80 M
31/03/2018 $0.0256026 $260,787 $15.36 M
01/04/2018 $0.025515 $626,895 $15.31 M
02/04/2018 $0.0266254 $1.46 M $15.98 M
03/04/2018 $0.0297199 $1.27 M $17.83 M
04/04/2018 $0.0269679 $515,022 $16.18 M
05/04/2018 $0.025709 $588,530 $15.43 M
06/04/2018 $0.0254032 $346,121 $15.24 M
07/04/2018 $0.0279204 $657,744 $16.75 M
08/04/2018 $0.0295966 $3.81 M $17.76 M
09/04/2018 $0.0295458 $5.01 M $17.73 M
10/04/2018 $0.0327336 $2.77 M $19.64 M
11/04/2018 $0.0329625 $1.41 M $19.78 M
12/04/2018 $0.03462 $1.75 M $20.77 M
13/04/2018 $0.0346221 $1.81 M $20.77 M
14/04/2018 $0.0415621 $12.58 M $24.94 M
15/04/2018 $0.0429682 $2.17 M $25.78 M
16/04/2018 $0.0441839 $5.10 M $26.51 M
17/04/2018 $0.0458331 $4.63 M $27.50 M
18/04/2018 $0.0503112 $7.09 M $30.19 M
19/04/2018 $0.0496371 $2.71 M $29.78 M
20/04/2018 $0.055125 $3.62 M $33.08 M
21/04/2018 $0.0545932 $2.40 M $32.76 M
22/04/2018 $0.0572265 $1.59 M $34.34 M
23/04/2018 $0.0646065 $5.29 M $38.76 M
24/04/2018 $0.0753597 $18.80 M $45.22 M
25/04/2018 $0.0621917 $6.25 M $37.32 M
26/04/2018 $0.0651872 $4.00 M $39.11 M
27/04/2018 $0.0674243 $5.47 M $40.45 M
28/04/2018 $0.0719085 $2.97 M $43.15 M
29/04/2018 $0.0664187 $4.83 M $39.85 M
30/04/2018 $0.061093 $2.06 M $36.66 M
01/05/2018 $0.0614846 $1.81 M $36.89 M
02/05/2018 $0.0615313 $1.12 M $36.92 M
03/05/2018 $0.0623407 $1.45 M $37.40 M
04/05/2018 $0.059977 $1.39 M $35.99 M
05/05/2018 $0.0620595 $1.90 M $37.24 M
06/05/2018 $0.0576185 $881,250 $34.57 M
07/05/2018 $0.055976 $796,814 $33.59 M
08/05/2018 $0.0541526 $466,427 $32.49 M
09/05/2018 $0.0533216 $592,415 $31.99 M
10/05/2018 $0.0508536 $536,204 $30.51 M
11/05/2018 $0.04118 $1.03 M $24.71 M
12/05/2018 $0.0397053 $312,748 $23.82 M
13/05/2018 $0.0449553 $340,472 $26.97 M
14/05/2018 $0.0458663 $542,836 $27.52 M
15/05/2018 $0.0426452 $431,052 $25.59 M
16/05/2018 $0.0414883 $391,879 $24.89 M
17/05/2018 $0.0416005 $581,508 $24.96 M
18/05/2018 $0.0430129 $295,546 $25.81 M
19/05/2018 $0.0412131 $267,047 $24.73 M
20/05/2018 $0.0431989 $122,927 $25.92 M
21/05/2018 $0.0415771 $214,016 $24.95 M
22/05/2018 $0.0366768 $250,251 $22.01 M
23/05/2018 $0.0319782 $206,660 $19.19 M
24/05/2018 $0.0318288 $163,176 $19.10 M
25/05/2018 $0.0316856 $90,456 $19.01 M
26/05/2018 $0.0315574 $42,623 $18.93 M
27/05/2018 $0.0308564 $44,537 $18.51 M
28/05/2018 $0.0282694 $105,653 $16.96 M
29/05/2018 $0.0301179 $75,941 $18.07 M
30/05/2018 $0.0297382 $99,879 $17.84 M
31/05/2018 $0.0310944 $49,913 $18.66 M
01/06/2018 $0.0302373 $63,407 $18.14 M
02/06/2018 $0.0311029 $42,563 $18.66 M
03/06/2018 $0.0313684 $58,733 $18.82 M
04/06/2018 $0.0292729 $356,344 $17.56 M
05/06/2018 $0.0297971 $541,021 $17.88 M
06/06/2018 $0.0294668 $328,420 $17.68 M
07/06/2018 $0.0270196 $424,643 $16.21 M
08/06/2018 $0.0267929 $283,858 $16.08 M
09/06/2018 $0.0262073 $100,473 $15.72 M
10/06/2018 $0.0201588 $170,894 $12.10 M
11/06/2018 $0.020284 $111,018 $12.17 M
12/06/2018 $0.0191046 $151,020 $11.46 M
13/06/2018 $0.0171943 $168,925 $10.32 M
14/06/2018 $0.0189698 $104,146 $11.38 M
15/06/2018 $0.0184697 $39,157 $11.08 M
16/06/2018 $0.0183138 $29,819 $10.99 M
17/06/2018 $0.016865 $209,163 $10.12 M
18/06/2018 $0.0176317 $172,146 $10.58 M
19/06/2018 $0.0178856 $89,773 $10.73 M
20/06/2018 $0.0171526 $107,530 $10.29 M
21/06/2018 $0.0168772 $124,663 $10.13 M
22/06/2018 $0.0138184 $144,407 $8.29 M
23/06/2018 $0.0138356 $153,092 $8.30 M
24/06/2018 $0.0136026 $54,675 $8.16 M
25/06/2018 $0.014125 $389,876 $8.48 M
26/06/2018 $0.0133286 $242,153 $8.00 M
27/06/2018 $0.012711 $111,617 $7.63 M
28/06/2018 $0.012033 $51,194 $7.22 M
29/06/2018 $0.0119138 $137,043 $7.15 M
30/06/2018 $0.0125645 $132,381 $7.54 M
01/07/2018 $0.0126613 $65,249 $7.60 M
02/07/2018 $0.0148656 $185,842 $8.92 M
03/07/2018 $0.0153537 $101,748 $9.21 M
04/07/2018 $0.0175431 $1.10 M $10.53 M
05/07/2018 $0.0165005 $194,073 $9.90 M
06/07/2018 $0.0155328 $93,223 $9.32 M
07/07/2018 $0.0159049 $49,062 $9.54 M
08/07/2018 $0.0173257 $82,585 $10.40 M
09/07/2018 $0.0188034 $192,702 $11.28 M
10/07/2018 $0.0164534 $156,752 $9.87 M
11/07/2018 $0.0158864 $83,387 $9.53 M
12/07/2018 $0.0140079 $83,137 $8.40 M
13/07/2018 $0.0140782 $39,602 $8.45 M
14/07/2018 $0.0138503 $42,688 $8.31 M
15/07/2018 $0.0143339 $9,472 $8.60 M
16/07/2018 $0.0150189 $85,325 $9.01 M
17/07/2018 $0.0165631 $173,760 $9.94 M
18/07/2018 $0.0174336 $173,558 $10.46 M
19/07/2018 $0.0171186 $64,457 $10.27 M
20/07/2018 $0.0148402 $135,080 $8.90 M
21/07/2018 $0.0154283 $65,152 $9.26 M
22/07/2018 $0.014871 $31,815 $8.92 M
23/07/2018 $0.0464375 $200.01 M $27.86 M
24/07/2018 $0.0661244 $338.00 M $39.67 M
25/07/2018 $0.0504657 $81.95 M $30.28 M
26/07/2018 $0.0352347 $13.36 M $21.14 M
27/07/2018 $0.0327105 $15.97 M $19.63 M
28/07/2018 $0.031257 $5.41 M $18.75 M
29/07/2018 $0.0337067 $27.52 M $20.22 M
30/07/2018 $0.0307585 $6.36 M $18.46 M
31/07/2018 $0.0251454 $3.17 M $15.09 M
01/08/2018 $0.0232469 $1.53 M $13.95 M
02/08/2018 $0.0195266 $2.12 M $11.72 M
04/08/2018 $0.0191287 $3.13 M $11.48 M
05/08/2018 $0.0180879 $761,993 $10.85 M
06/08/2018 $0.0182296 $364,549 $10.94 M
07/08/2018 $0.0180641 $402,893 $10.84 M
08/08/2018 $0.0204015 $5.41 M $12.24 M
09/08/2018 $0.0213975 $10.06 M $12.84 M
10/08/2018 $0.0225645 $4.49 M $13.54 M
10/08/2018 $0.0198471 $1.40 M $11.91 M
11/08/2018 $0.0184725 $1.21 M $11.08 M
12/08/2018 $0.0179698 $387,182 $10.78 M
13/08/2018 $0.0155301 $634,481 $9.32 M
14/08/2018 $0.0140521 $1.43 M $8.43 M
15/08/2018 $0.0138399 $815,565 $8.30 M
16/08/2018 $0.0141547 $573,367 $8.49 M
17/08/2018 $0.0158457 $1.35 M $9.51 M
18/08/2018 $0.0158544 $1.93 M $9.51 M
19/08/2018 $0.0162344 $838,387 $9.74 M
20/08/2018 $0.0142927 $431,183 $8.58 M
21/08/2018 $0.0142094 $567,526 $8.53 M
22/08/2018 $0.0132471 $532,044 $7.95 M
23/08/2018 $0.0135705 $246,272 $8.14 M
24/08/2018 $0.0139854 $565,955 $8.39 M
25/08/2018 $0.0140801 $355,131 $8.45 M
26/08/2018 $0.0139847 $237,791 $8.39 M
27/08/2018 $0.0143196 $422,871 $8.59 M
28/08/2018 $0.0151751 $632,246 $9.11 M
29/08/2018 $0.0144668 $649,362 $8.68 M
30/08/2018 $0.0143238 $525,134 $8.59 M
31/08/2018 $0.0145911 $320,462 $8.75 M
01/09/2018 $0.0153893 $578,803 $9.23 M
02/09/2018 $0.0152329 $477,114 $9.14 M
03/09/2018 $0.0151953 $173,348 $9.12 M
04/09/2018 $0.0150613 $551,154 $9.04 M
05/09/2018 $0.0129763 $325,542 $7.79 M
06/09/2018 $0.012725 $193,183 $7.64 M
07/09/2018 $0.0120564 $92,965 $7.23 M
08/09/2018 $0.0113115 $81,010 $6.79 M
09/09/2018 $0.0116038 $84,124 $6.96 M
11/09/2018 $0.0114836 $98,856 $6.89 M
12/09/2018 $0.011316 $80,145 $6.79 M
13/09/2018 $0.0107787 $140,130 $6.47 M
14/09/2018 $0.0111363 $201,577 $6.68 M
15/09/2018 $0.010771 $163,633 $6.46 M
16/09/2018 $0.0111863 $96,913 $6.71 M
17/09/2018 $0.0147446 $3.03 M $8.85 M
18/09/2018 $0.0119275 $1.18 M $7.16 M
19/09/2018 $0.0128611 $610,520 $7.72 M
20/09/2018 $0.01228 $207,987 $7.37 M
21/09/2018 $0.0123158 $252,321 $7.39 M
22/09/2018 $0.0125454 $552,410 $7.53 M
23/09/2018 $0.0122509 $188,057 $7.35 M
24/09/2018 $0.0127345 $250,177 $7.64 M
25/09/2018 $0.0120595 $817,457 $7.24 M
26/09/2018 $0.0146362 $16.21 M $8.78 M
27/09/2018 $0.014472 $3.30 M $8.68 M
28/09/2018 $0.0139364 $1.52 M $8.36 M
29/09/2018 $0.0133051 $708,060 $7.98 M
30/09/2018 $0.013671 $677,306 $8.20 M
01/10/2018 $0.0138535 $844,148 $8.31 M
02/10/2018 $0.0135376 $390,418 $8.12 M
03/10/2018 $0.0136421 $455,131 $8.19 M
04/10/2018 $0.0136642 $170,902 $8.20 M
05/10/2018 $0.0136838 $282,143 $8.21 M
06/10/2018 $0.0134885 $313,180 $8.09 M
07/10/2018 $0.0131366 $234,065 $7.88 M
08/10/2018 $0.0133777 $233,791 $8.03 M
09/10/2018 $0.0135807 $248,322 $8.15 M
10/10/2018 $0.0143917 $1.63 M $8.64 M
11/10/2018 $0.0134471 $7.14 M $8.07 M
12/10/2018 $0.0141622 $8.95 M $8.50 M
13/10/2018 $0.0138663 $948,012 $8.32 M
14/10/2018 $0.0143873 $790,919 $8.63 M
15/10/2018 $0.0139213 $361,073 $8.35 M
16/10/2018 $0.0143394 $533,714 $8.60 M
17/10/2018 $0.0142869 $496,181 $8.57 M
18/10/2018 $0.0140883 $322,207 $8.45 M
19/10/2018 $0.0138708 $348,813 $8.32 M
20/10/2018 $0.0139747 $886,990 $8.38 M
21/10/2018 $0.0147762 $1.62 M $8.87 M
22/10/2018 $0.0153981 $1.60 M $9.24 M
23/10/2018 $0.0165684 $5.34 M $9.94 M
24/10/2018 $0.0157375 $1.67 M $9.44 M
25/10/2018 $0.0151454 $785,009 $9.09 M
26/10/2018 $0.0151481 $405,420 $9.09 M
27/10/2018 $0.0158748 $2.26 M $9.52 M
28/10/2018 $0.0155089 $328,664 $9.31 M
29/10/2018 $0.015752 $317,384 $9.45 M
30/10/2018 $0.0151106 $468,553 $9.07 M
31/10/2018 $0.0154638 $459,198 $9.28 M
01/11/2018 $0.0153316 $337,515 $9.20 M
02/11/2018 $0.0159001 $274,230 $9.54 M
03/11/2018 $0.015554 $272,970 $9.33 M
04/11/2018 $0.0155412 $219,928 $9.32 M
05/11/2018 $0.0149139 $367,719 $8.95 M
06/11/2018 $0.015238 $488,655 $9.14 M
07/11/2018 $0.0143303 $752,848 $8.60 M
08/11/2018 $0.0151683 $1.15 M $9.10 M
09/11/2018 $0.0161278 $2.47 M $9.68 M
10/11/2018 $0.01487 $1.61 M $8.92 M
11/11/2018 $0.0146637 $707,415 $8.80 M
12/11/2018 $0.0140045 $503,819 $8.40 M
13/11/2018 $0.0138819 $399,885 $8.33 M
14/11/2018 $0.0130886 $286,077 $7.85 M
15/11/2018 $0.0105937 $496,307 $6.36 M
16/11/2018 $0.0101536 $822,862 $6.09 M
17/11/2018 $0.00985159 $293,270 $5.91 M
18/11/2018 $0.0104708 $155,455 $6.28 M
19/11/2018 $0.0102263 $149,539 $6.14 M
20/11/2018 $0.00857093 $294,372 $5.14 M
21/11/2018 $0.00662463 $574,167 $3.97 M
22/11/2018 $0.00718512 $137,195 $4.31 M
23/11/2018 $0.00620345 $88,006 $3.72 M
24/11/2018 $0.00642152 $115,716 $3.85 M
25/11/2018 $0.00526652 $72,491 $3.16 M
26/11/2018 $0.00537241 $206,058 $3.22 M
27/11/2018 $0.00642207 $672,017 $3.85 M
28/11/2018 $0.00777136 $2.62 M $4.66 M
29/11/2018 $0.0085945 $3.64 M $5.16 M
30/11/2018 $0.00829153861668 $1.37 M $4.97 M
01/12/2018 $0.00777393364344 $1.37 M $4.66 M
02/12/2018 $0.00831567863461 $2.67 M $4.99 M
03/12/2018 $0.00743427577196 $553,869 $4.46 M
04/12/2018 $0.0076706578175 $1.44 M $4.60 M
05/12/2018 $0.00706830786464 $622,914 $4.24 M
06/12/2018 $0.00635936953399 $257,563 $3.82 M
07/12/2018 $0.00542348424801 $196,459 $3.25 M
08/12/2018 $0.00541758485895 $240,906 $3.25 M
09/12/2018 $0.00546856816904 $71,256 $3.28 M
10/12/2018 $0.00577152187725 $303,270 $3.46 M
11/12/2018 $0.00546983516978 $164,315 $3.28 M
12/12/2018 $0.00528216799904 $76,710 $3.17 M
13/12/2018 $0.00527193105163 $64,827 $3.16 M
14/12/2018 $0.00508779865785 $79,869 $3.05 M
15/12/2018 $0.00480967314452 $54,116 $2.89 M
16/12/2018 $0.00503634577333 $75,692 $3.02 M
17/12/2018 $0.00497776017373 $110,059 $2.99 M
18/12/2018 $0.00538863059638 $235,679 $3.23 M
19/12/2018 $0.00557994777192 $231,938 $3.35 M
20/12/2018 $0.005705101233 $326,009 $3.42 M
21/12/2018 $0.00583839742881 $626,857 $3.50 M
22/12/2018 $0.00577768686726 $218,626 $3.47 M
23/12/2018 $0.00600246344178 $278,669 $3.60 M
24/12/2018 $0.00633275201755 $205,328 $3.80 M
25/12/2018 $0.00570678499144 $198,484 $3.42 M
26/12/2018 $0.00566832943574 $103,637 $3.40 M
27/12/2018 $0.00556425859878 $169,094 $3.34 M
28/12/2018 $0.00537627020495 $137,566 $3.23 M
29/12/2018 $0.00578121416859 $365,941 $3.47 M
30/12/2018 $0.00550503169805 $183,340 $3.30 M
31/12/2018 $0.00550709283769 $109,432 $3.30 M
01/01/2019 $0.00529643945053 $47,454 $3.18 M
02/01/2019 $0.00581155789654 $922,782 $3.49 M
03/01/2019 $0.00563612076244 $413,488 $3.38 M
04/01/2019 $0.00703577845526 $5.26 M $4.22 M
05/01/2019 $0.00695949892224 $4.25 M $4.18 M
06/01/2019 $0.0064781060317 $648,436 $3.89 M
07/01/2019 $0.00656599649576 $353,843 $3.94 M
08/01/2019 $0.0061896911003 $201,258 $3.71 M
09/01/2019 $0.00637172985627 $109,859 $3.82 M
10/01/2019 $0.00622947025519 $186,281 $3.74 M
11/01/2019 $0.00545805793503 $304,423 $3.27 M
12/01/2019 $0.00550234767498 $88,739 $3.30 M
13/01/2019 $0.00545698089143 $50,760 $3.27 M
14/01/2019 $0.00533048097665 $52,578 $3.20 M
15/01/2019 $0.00554198192064 $237,003 $3.33 M
16/01/2019 $0.00573246975971 $2.91 M $3.44 M
17/01/2019 $0.00756531779939 $7.76 M $4.54 M
18/01/2019 $0.00637005789118 $2.67 M $3.82 M
19/01/2019 $0.0063388721103 $1.06 M $3.80 M
20/01/2019 $0.00650219861251 $988,116 $3.90 M
21/01/2019 $0.00598626328262 $526,886 $3.59 M
22/01/2019 $0.00620037332527 $430,991 $3.72 M
23/01/2019 $0.00642384710993 $475,919 $3.85 M
24/01/2019 $0.00626366421939 $492,474 $3.76 M
25/01/2019 $0.00625422333473 $293,943 $3.75 M
26/01/2019 $0.00598265484111 $243,010 $3.59 M
27/01/2019 $0.00601647203968 $77,648 $3.61 M
28/01/2019 $0.00545108800341 $139,011 $3.27 M
29/01/2019 $0.00534991248508 $161,600 $3.21 M
30/01/2019 $0.00548430204088 $78,326 $3.29 M
31/01/2019 $0.00563504249338 $42,726 $3.38 M
01/02/2019 $0.00532176545302 $77,098 $3.19 M
02/02/2019 $0.00555381810511 $52,510 $3.33 M
03/02/2019 $0.00548238120676 $20,803 $3.29 M
04/02/2019 $0.00544768801868 $22,413 $3.27 M
05/02/2019 $0.00536921597465 $42,246 $3.22 M
06/02/2019 $0.00604525971485 $6.05 M $3.63 M
07/02/2019 $0.00584287867793 $1.37 M $3.51 M
08/02/2019 $0.00649395147814 $4.09 M $3.90 M
09/02/2019 $0.00600432370293 $2.12 M $3.60 M
10/02/2019 $0.00587634813655 $213,825 $3.53 M
11/02/2019 $0.00634236526203 $5.87 M $3.81 M
12/02/2019 $0.00606534232109 $648,761 $3.64 M
13/02/2019 $0.00622760229841 $329,172 $3.74 M
14/02/2019 $0.00615435472243 $152,037 $3.69 M
15/02/2019 $0.00617890167216 $248,684 $3.71 M
16/02/2019 $0.00637408595163 $812,890 $3.82 M
17/02/2019 $0.00677052855589 $1.87 M $4.06 M
18/02/2019 $0.00662659171834 $713,473 $3.98 M
19/02/2019 $0.00662620935977 $1.47 M $3.98 M
20/02/2019 $0.0067894177284 $793,221 $4.07 M
21/02/2019 $0.00683330776167 $200,922 $4.10 M
22/02/2019 $0.00657421699666 $342,445 $3.94 M
23/02/2019 $0.00663628499499 $199,616 $3.98 M
23/02/2019 $0.00668354551551 $199,012 $4.01 M
24/02/2019 $0.00667275046916 $232,323 $4.00 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ADT"]

Submit Your Reviews