Currency Not Found
Loading Chart...
More Info About Coin
An open protocol on the public Ethereum blockchain that allows for the building of decentralized applications for the $175 billion digital advertising ecosystem.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/05/2018 | $0.032064 | $207,292 | $19.24 M |
| 24/05/2018 | $0.0318351 | $163,241 | $19.10 M |
| 25/05/2018 | $0.0317357 | $91,063 | $19.04 M |
| 26/05/2018 | $0.0316401 | $42,735 | $18.98 M |
| 27/05/2018 | $0.0308575 | $44,539 | $18.51 M |
| 28/05/2018 | $0.0284504 | $106,330 | $17.07 M |
| 29/05/2018 | $0.0300591 | $76,218 | $18.04 M |
| 30/05/2018 | $0.0297088 | $99,685 | $17.83 M |
| 31/05/2018 | $0.0309829 | $50,248 | $18.59 M |
| 01/06/2018 | $0.030181 | $63,454 | $18.11 M |
| 02/06/2018 | $0.0311299 | $42,600 | $18.68 M |
| 03/06/2018 | $0.0317063 | $56,416 | $19.02 M |
| 04/06/2018 | $0.0292713 | $356,333 | $17.56 M |
| 05/06/2018 | $0.0297001 | $539,519 | $17.82 M |
| 06/06/2018 | $0.0294862 | $331,257 | $17.69 M |
| 07/06/2018 | $0.0268189 | $385,115 | $16.09 M |
| 08/06/2018 | $0.0268245 | $327,342 | $16.09 M |
| 09/06/2018 | $0.0262115 | $100,222 | $15.73 M |
| 10/06/2018 | $0.020478 | $169,837 | $12.29 M |
| 11/06/2018 | $0.0210056 | $102,452 | $12.60 M |
| 12/06/2018 | $0.0188923 | $150,365 | $11.34 M |
| 13/06/2018 | $0.0172993 | $177,769 | $10.38 M |
| 14/06/2018 | $0.0190458 | $104,578 | $11.43 M |
| 15/06/2018 | $0.0182232 | $39,114 | $10.93 M |
| 16/06/2018 | $0.0184016 | $29,962 | $11.04 M |
| 17/06/2018 | $0.0164045 | $194,197 | $9.84 M |
| 18/06/2018 | $0.0176249 | $185,101 | $10.57 M |
| 19/06/2018 | $0.0178142 | $89,431 | $10.69 M |
| 20/06/2018 | $0.0171301 | $107,389 | $10.28 M |
| 21/06/2018 | $0.0165037 | $115,984 | $9.90 M |
| 22/06/2018 | $0.0136996 | $146,523 | $8.22 M |
| 23/06/2018 | $0.0138637 | $153,646 | $8.32 M |
| 24/06/2018 | $0.0136438 | $54,634 | $8.19 M |
| 25/06/2018 | $0.0141708 | $387,978 | $8.50 M |
| 26/06/2018 | $0.0135221 | $245,854 | $8.11 M |
| 27/06/2018 | $0.0126872 | $109,868 | $7.61 M |
| 28/06/2018 | $0.0118698 | $52,246 | $7.12 M |
| 29/06/2018 | $0.0121299 | $139,721 | $7.28 M |
| 30/06/2018 | $0.0125473 | $134,353 | $7.53 M |
| 01/07/2018 | $0.0126747 | $65,298 | $7.60 M |
| 02/07/2018 | $0.0148815 | $186,062 | $8.93 M |
| 03/07/2018 | $0.0155224 | $101,825 | $9.31 M |
| 04/07/2018 | $0.0179063 | $1.13 M | $10.74 M |
| 05/07/2018 | $0.0162933 | $193,766 | $9.78 M |
| 06/07/2018 | $0.0155165 | $93,190 | $9.31 M |
| 07/07/2018 | $0.0158016 | $48,756 | $9.48 M |
| 08/07/2018 | $0.0173439 | $80,739 | $10.41 M |
| 09/07/2018 | $0.0181487 | $191,308 | $10.89 M |
| 10/07/2018 | $0.0164073 | $157,175 | $9.84 M |
| 11/07/2018 | $0.015888 | $83,586 | $9.53 M |
| 12/07/2018 | $0.0141253 | $81,595 | $8.48 M |
| 13/07/2018 | $0.0140715 | $40,449 | $8.44 M |
| 14/07/2018 | $0.0138803 | $42,817 | $8.33 M |
| 15/07/2018 | $0.0143468 | $9,462 | $8.61 M |
| 16/07/2018 | $0.0150148 | $84,365 | $9.01 M |
| 17/07/2018 | $0.016935 | $176,664 | $10.16 M |
| 18/07/2018 | $0.0173405 | $172,653 | $10.40 M |
| 19/07/2018 | $0.0171785 | $64,585 | $10.31 M |
| 20/07/2018 | $0.0147635 | $134,743 | $8.86 M |
| 21/07/2018 | $0.0154162 | $73,189 | $9.25 M |
| 22/07/2018 | $0.0147257 | $31,615 | $8.84 M |
| 23/07/2018 | $0.0458584 | $189.61 M | $27.52 M |
| 24/07/2018 | $0.0674753 | $354.53 M | $40.49 M |
| 25/07/2018 | $0.0503811 | $83.50 M | $30.23 M |
| 26/07/2018 | $0.0356702 | $13.45 M | $21.40 M |
| 27/07/2018 | $0.033087 | $16.22 M | $19.85 M |
| 28/07/2018 | $0.0314589 | $5.58 M | $18.88 M |
| 29/07/2018 | $0.0335366 | $27.37 M | $20.12 M |
| 30/07/2018 | $0.0305672 | $6.35 M | $18.34 M |
| 31/07/2018 | $0.02522 | $3.16 M | $15.13 M |
| 01/08/2018 | $0.0230618 | $1.53 M | $13.84 M |
| 02/08/2018 | $0.0195984 | $2.13 M | $11.76 M |
| 03/08/2018 | $0.0189691 | $3.12 M | $11.38 M |
| 04/08/2018 | $0.0180098 | $763,340 | $10.81 M |
| 05/08/2018 | $0.0182183 | $360,843 | $10.93 M |
| 06/08/2018 | $0.0173166 | $330,299 | $10.39 M |
| 07/08/2018 | $0.0195915 | $5.15 M | $11.75 M |
| 08/08/2018 | $0.0218381 | $10.31 M | $13.10 M |
| 09/08/2018 | $0.0226203 | $4.57 M | $13.57 M |
| 10/08/2018 | $0.0201766 | $1.43 M | $12.11 M |
| 11/08/2018 | $0.0184197 | $1.21 M | $11.05 M |
| 12/08/2018 | $0.0180878 | $387,608 | $10.85 M |
| 13/08/2018 | $0.0156289 | $625,852 | $9.38 M |
| 14/08/2018 | $0.0140245 | $1.42 M | $8.41 M |
| 15/08/2018 | $0.0139111 | $841,186 | $8.35 M |
| 16/08/2018 | $0.0140688 | $564,771 | $8.44 M |
| 17/08/2018 | $0.0154249 | $1.31 M | $9.25 M |
| 18/08/2018 | $0.015939 | $1.95 M | $9.56 M |
| 19/08/2018 | $0.0161511 | $835,507 | $9.69 M |
| 20/08/2018 | $0.0143625 | $420,310 | $8.62 M |
| 21/08/2018 | $0.0142099 | $568,057 | $8.53 M |
| 22/08/2018 | $0.0134032 | $523,224 | $8.04 M |
| 23/08/2018 | $0.0134293 | $246,412 | $8.06 M |
| 24/08/2018 | $0.0140571 | $561,663 | $8.43 M |
| 25/08/2018 | $0.0140873 | $360,764 | $8.45 M |
| 26/08/2018 | $0.0138992 | $235,413 | $8.34 M |
| 27/08/2018 | $0.0141586 | $369,257 | $8.50 M |
| 28/08/2018 | $0.015161 | $678,078 | $9.10 M |
| 29/08/2018 | $0.0144988 | $651,011 | $8.70 M |
| 30/08/2018 | $0.0141751 | $502,140 | $8.51 M |
| 31/08/2018 | $0.0147144 | $346,046 | $8.83 M |
| 01/09/2018 | $0.0153328 | $579,183 | $9.20 M |
| 02/09/2018 | $0.0151638 | $475,230 | $9.10 M |
| 03/09/2018 | $0.0151919 | $174,867 | $9.12 M |
| 04/09/2018 | $0.01514 | $544,694 | $9.08 M |
| 05/09/2018 | $0.0132894 | $326,308 | $7.97 M |
| 06/09/2018 | $0.0127151 | $201,671 | $7.63 M |
| 07/09/2018 | $0.0120171 | $90,188 | $7.21 M |
| 08/09/2018 | $0.0111724 | $80,902 | $6.70 M |
| 09/09/2018 | $0.0115702 | $85,931 | $6.94 M |
| 10/09/2018 | $0.0114009 | $98,108 | $6.84 M |
| 11/09/2018 | $0.0113363 | $79,507 | $6.80 M |
| 12/09/2018 | $0.0105968 | $135,165 | $6.36 M |
| 13/09/2018 | $0.011236 | $201,436 | $6.74 M |
| 15/09/2018 | $0.0109081 | $166,395 | $6.54 M |
| 16/09/2018 | $0.0110475 | $90,296 | $6.63 M |
| 17/09/2018 | $0.0137414 | $2.49 M | $8.24 M |
| 18/09/2018 | $0.0119185 | $1.50 M | $7.15 M |
| 19/09/2018 | $0.012873 | $602,775 | $7.72 M |
| 20/09/2018 | $0.0122828 | $222,890 | $7.37 M |
| 21/09/2018 | $0.0121893 | $228,298 | $7.31 M |
| 22/09/2018 | $0.0125432 | $564,316 | $7.53 M |
| 23/09/2018 | $0.0121534 | $194,708 | $7.29 M |
| 24/09/2018 | $0.012519 | $231,802 | $7.51 M |
| 25/09/2018 | $0.0123942 | $824,638 | $7.44 M |
| 26/09/2018 | $0.0149899 | $16.56 M | $8.99 M |
| 27/09/2018 | $0.0144158 | $3.26 M | $8.65 M |
| 28/09/2018 | $0.0141925 | $1.53 M | $8.52 M |
| 29/09/2018 | $0.0133863 | $758,916 | $8.03 M |
| 30/09/2018 | $0.0136635 | $675,044 | $8.20 M |
| 01/10/2018 | $0.0138675 | $847,319 | $8.32 M |
| 02/10/2018 | $0.0135964 | $393,077 | $8.16 M |
| 03/10/2018 | $0.0136345 | $469,007 | $8.18 M |
| 04/10/2018 | $0.0137224 | $172,886 | $8.23 M |
| 05/10/2018 | $0.0138201 | $285,928 | $8.29 M |
| 06/10/2018 | $0.0134898 | $316,800 | $8.09 M |
| 07/10/2018 | $0.0132079 | $227,387 | $7.92 M |
| 08/10/2018 | $0.0133274 | $239,124 | $8.00 M |
| 09/10/2018 | $0.013628 | $246,310 | $8.18 M |
| 10/10/2018 | $0.0142948 | $1.57 M | $8.58 M |
| 11/10/2018 | $0.013133 | $6.99 M | $7.88 M |
| 12/10/2018 | $0.0140368 | $8.91 M | $8.42 M |
| 13/10/2018 | $0.0139684 | $951,781 | $8.38 M |
| 14/10/2018 | $0.0144799 | $811,045 | $8.69 M |
| 15/10/2018 | $0.0140852 | $363,585 | $8.45 M |
| 16/10/2018 | $0.0143869 | $533,607 | $8.63 M |
| 17/10/2018 | $0.0143761 | $499,146 | $8.63 M |
| 18/10/2018 | $0.0140933 | $328,745 | $8.46 M |
| 19/10/2018 | $0.013916 | $341,247 | $8.35 M |
| 20/10/2018 | $0.0139482 | $888,956 | $8.37 M |
| 21/10/2018 | $0.0149157 | $1.61 M | $8.95 M |
| 22/10/2018 | $0.0152143 | $1.47 M | $9.13 M |
| 23/10/2018 | $0.0164656 | $5.40 M | $9.88 M |
| 24/10/2018 | $0.0157426 | $1.85 M | $9.45 M |
| 25/10/2018 | $0.015467 | $708,691 | $9.28 M |
| 26/10/2018 | $0.01505 | $432,611 | $9.03 M |
| 27/10/2018 | $0.0157697 | $2.24 M | $9.46 M |
| 28/10/2018 | $0.0157116 | $326,212 | $9.43 M |
| 29/10/2018 | $0.0157529 | $327,459 | $9.45 M |
| 30/10/2018 | $0.0151751 | $473,497 | $9.11 M |
| 31/10/2018 | $0.0154591 | $459,373 | $9.28 M |
| 01/11/2018 | $0.015345 | $338,731 | $9.21 M |
| 02/11/2018 | $0.0158866 | $249,759 | $9.53 M |
| 03/11/2018 | $0.01557 | $297,245 | $9.34 M |
| 04/11/2018 | $0.0155134 | $217,037 | $9.31 M |
| 05/11/2018 | $0.01502 | $368,766 | $9.01 M |
| 06/11/2018 | $0.015174 | $476,392 | $9.10 M |
| 07/11/2018 | $0.0142798 | $758,446 | $8.57 M |
| 08/11/2018 | $0.0153001 | $1.13 M | $9.18 M |
| 09/11/2018 | $0.016334 | $2.48 M | $9.80 M |
| 10/11/2018 | $0.0147683 | $1.64 M | $8.86 M |
| 11/11/2018 | $0.0146646 | $712,701 | $8.80 M |
| 12/11/2018 | $0.0140773 | $505,362 | $8.45 M |
| 13/11/2018 | $0.0139771 | $400,766 | $8.39 M |
| 14/11/2018 | $0.0132432 | $283,142 | $7.95 M |
| 15/11/2018 | $0.0109967 | $481,509 | $6.60 M |
| 16/11/2018 | $0.010085 | $852,565 | $6.05 M |
| 17/11/2018 | $0.0101211 | $285,242 | $6.07 M |
| 18/11/2018 | $0.0105504 | $171,580 | $6.33 M |
| 19/11/2018 | $0.0103805 | $154,845 | $6.23 M |
| 20/11/2018 | $0.00848496 | $287,835 | $5.09 M |
| 21/11/2018 | $0.00661923 | $574,011 | $3.97 M |
| 22/11/2018 | $0.00724405 | $139,123 | $4.35 M |
| 23/11/2018 | $0.00608356 | $86,093 | $3.65 M |
| 24/11/2018 | $0.00651031 | $120,343 | $3.91 M |
| 25/11/2018 | $0.00545585 | $62,167 | $3.27 M |
| 26/11/2018 | $0.00531352 | $214,316 | $3.19 M |
| 27/11/2018 | $0.0056309 | $502,007 | $3.38 M |
| 28/11/2018 | $0.00780691 | $2.72 M | $4.68 M |
| 29/11/2018 | $0.0087606 | $3.71 M | $5.26 M |
| 30/11/2018 | $0.00831485887515 | $1.41 M | $4.99 M |
| 01/12/2018 | $0.00817444143272 | $1.41 M | $4.90 M |
| 02/12/2018 | $0.00838661710965 | $2.72 M | $5.03 M |
| 03/12/2018 | $0.00775590432544 | $537,049 | $4.65 M |
| 04/12/2018 | $0.00772308657585 | $1.50 M | $4.63 M |
| 05/12/2018 | $0.00708920629944 | $619,466 | $4.25 M |
| 06/12/2018 | $0.00645595645154 | $261,695 | $3.87 M |
| 07/12/2018 | $0.00546042456485 | $202,366 | $3.28 M |
| 08/12/2018 | $0.00530588820798 | $224,171 | $3.18 M |
| 09/12/2018 | $0.00547588096829 | $106,927 | $3.29 M |
| 10/12/2018 | $0.00602546334493 | $302,025 | $3.62 M |
| 11/12/2018 | $0.00553719141198 | $174,026 | $3.32 M |
| 12/12/2018 | $0.00518519277602 | $76,188 | $3.11 M |
| 13/12/2018 | $0.00529396203564 | $61,975 | $3.18 M |
| 14/12/2018 | $0.00508675330764 | $81,874 | $3.05 M |
| 15/12/2018 | $0.0048776602805 | $53,942 | $2.93 M |
| 16/12/2018 | $0.00507194943506 | $76,400 | $3.04 M |
| 17/12/2018 | $0.0048714973541 | $110,645 | $2.92 M |
| 18/12/2018 | $0.00539847664526 | $236,482 | $3.24 M |
| 19/12/2018 | $0.00553423948203 | $228,927 | $3.32 M |
| 20/12/2018 | $0.00569555581558 | $326,476 | $3.42 M |
| 21/12/2018 | $0.00559253949794 | $581,310 | $3.36 M |
| 22/12/2018 | $0.0057490137854 | $240,357 | $3.45 M |
| 23/12/2018 | $0.00601252334259 | $281,058 | $3.61 M |
| 24/12/2018 | $0.0062875651537 | $201,763 | $3.77 M |
| 25/12/2018 | $0.00579942894104 | $199,298 | $3.48 M |
| 26/12/2018 | $0.00566933924567 | $108,516 | $3.40 M |
| 27/12/2018 | $0.00563812427793 | $169,866 | $3.38 M |
| 28/12/2018 | $0.00539462172615 | $133,264 | $3.24 M |
| 29/12/2018 | $0.00584777698757 | $369,523 | $3.51 M |
| 30/12/2018 | $0.00543682700356 | $186,825 | $3.26 M |
| 31/12/2018 | $0.00547766655544 | $108,882 | $3.29 M |
| 01/01/2019 | $0.00530004900256 | $47,905 | $3.18 M |
| 02/01/2019 | $0.00583230745707 | $923,011 | $3.50 M |
| 03/01/2019 | $0.0057090918976 | $415,218 | $3.43 M |
| 04/01/2019 | $0.00700927892714 | $4.92 M | $4.21 M |
| 05/01/2019 | $0.00691078739225 | $4.54 M | $4.15 M |
| 06/01/2019 | $0.00645363913417 | $648,195 | $3.87 M |
| 07/01/2019 | $0.00654007809635 | $360,804 | $3.92 M |
| 08/01/2019 | $0.00624436129683 | $200,526 | $3.75 M |
| 09/01/2019 | $0.00637369740673 | $116,574 | $3.82 M |
| 10/01/2019 | $0.00624606937729 | $183,564 | $3.75 M |
| 11/01/2019 | $0.00550057410852 | $309,833 | $3.30 M |
| 12/01/2019 | $0.00547103701308 | $89,203 | $3.28 M |
| 13/01/2019 | $0.00543979162776 | $50,503 | $3.26 M |
| 14/01/2019 | $0.00533126665117 | $52,729 | $3.20 M |
| 15/01/2019 | $0.00553860397292 | $236,843 | $3.32 M |
| 16/01/2019 | $0.00568365492004 | $2.89 M | $3.41 M |
| 17/01/2019 | $0.00756521179369 | $7.76 M | $4.54 M |
| 18/01/2019 | $0.00637554555656 | $2.75 M | $3.83 M |
| 19/01/2019 | $0.00630972563293 | $1.05 M | $3.79 M |
| 20/01/2019 | $0.00647120460856 | $1.01 M | $3.88 M |
| 21/01/2019 | $0.00593498650288 | $525,060 | $3.56 M |
| 22/01/2019 | $0.00623598398146 | $415,383 | $3.74 M |
| 23/01/2019 | $0.00614183136143 | $375,545 | $3.69 M |
| 24/01/2019 | $0.00634509582363 | $599,479 | $3.81 M |
| 25/01/2019 | $0.00626410593888 | $298,637 | $3.76 M |
| 26/01/2019 | $0.00598225941334 | $242,025 | $3.59 M |
| 27/01/2019 | $0.00601600609667 | $78,738 | $3.61 M |
| 28/01/2019 | $0.00557953521254 | $127,304 | $3.35 M |
| 29/01/2019 | $0.0053702623829 | $174,494 | $3.22 M |
| 30/01/2019 | $0.00552533003487 | $85,863 | $3.32 M |
| 31/01/2019 | $0.00568362136918 | $44,031 | $3.41 M |
| 01/02/2019 | $0.00527947858916 | $74,543 | $3.17 M |
| 02/02/2019 | $0.00556055633582 | $54,273 | $3.34 M |
| 03/02/2019 | $0.00548069814749 | $21,470 | $3.29 M |
| 04/02/2019 | $0.00545163333191 | $22,247 | $3.27 M |
| 05/02/2019 | $0.00541897935389 | $39,661 | $3.25 M |
| 06/02/2019 | $0.00596876875682 | $5.96 M | $3.58 M |
| 07/02/2019 | $0.00587268861002 | $1.39 M | $3.52 M |
| 08/02/2019 | $0.00635781229594 | $3.95 M | $3.81 M |
| 09/02/2019 | $0.00595639342833 | $2.16 M | $3.57 M |
| 10/02/2019 | $0.00587526986906 | $213,225 | $3.53 M |
| 11/02/2019 | $0.00637084770584 | $5.89 M | $3.82 M |
| 12/02/2019 | $0.00607400006948 | $639,905 | $3.64 M |
| 13/02/2019 | $0.00622936011521 | $349,509 | $3.74 M |
| 14/02/2019 | $0.00614029699604 | $150,190 | $3.68 M |
| 15/02/2019 | $0.00612982221618 | $242,345 | $3.68 M |
| 16/02/2019 | $0.00641858445023 | $821,501 | $3.85 M |
| 17/02/2019 | $0.00673573502227 | $1.86 M | $4.04 M |
| 18/02/2019 | $0.00659357269617 | $712,623 | $3.96 M |
| 19/02/2019 | $0.00658608606853 | $1.46 M | $3.95 M |
| 20/02/2019 | $0.00675039199191 | $787,127 | $4.05 M |
| 21/02/2019 | $0.00680212596506 | $210,437 | $4.08 M |
| 22/02/2019 | $0.00655793019458 | $340,427 | $3.93 M |
| 23/02/2019 | $0.00664409575362 | $199,442 | $3.99 M |
| 24/02/2019 | $0.00664452067005 | $226,406 | $3.99 M |
| 25/02/2019 | $0.00605481085344 | $496,733 | $3.63 M |
| 26/02/2019 | $0.00621143819347 | $328,078 | $3.73 M |
| 27/02/2019 | $0.00627763128689 | $291,286 | $3.77 M |
| 28/02/2019 | $0.00622959833027 | $239,653 | $3.74 M |
| 01/03/2019 | $0.00625001905213 | $222,119 | $3.75 M |
| 02/03/2019 | $0.00625434375986 | $109,414 | $3.75 M |
| 03/03/2019 | $0.00620760306566 | $122,382 | $3.72 M |
| 04/03/2019 | $0.00627544853965 | $155,549 | $3.77 M |
| 05/03/2019 | $0.0060080707735 | $299,491 | $3.60 M |
| 06/03/2019 | $0.00615854564604 | $183,315 | $3.70 M |
| 07/03/2019 | $0.00626594372172 | $130,696 | $3.76 M |
| 08/03/2019 | $0.00628140060783 | $429,350 | $3.77 M |
| 09/03/2019 | $0.00621691528152 | $297,053 | $3.73 M |
| 10/03/2019 | $0.00637671866093 | $542,986 | $3.83 M |
| 11/03/2019 | $0.00633014776969 | $284,664 | $3.80 M |
| 12/03/2019 | $0.00646824698934 | $2.28 M | $3.88 M |
| 13/03/2019 | $0.00747425671236 | $2.87 M | $4.48 M |
| 14/03/2019 | $0.00692040518086 | $791,336 | $4.15 M |
| 15/03/2019 | $0.00677413788881 | $1.43 M | $4.06 M |
| 16/03/2019 | $0.0067875752369 | $331,826 | $4.07 M |
| 17/03/2019 | $0.00706441111403 | $159,795 | $4.24 M |
| 18/03/2019 | $0.00725161672686 | $6.08 M | $4.35 M |
| 19/03/2019 | $0.00736919417175 | $1.48 M | $4.42 M |
| 20/03/2019 | $0.00773133756429 | $3.87 M | $4.64 M |
| 21/03/2019 | $0.00757523677337 | $1.70 M | $4.55 M |
| 22/03/2019 | $0.00748606416713 | $1.30 M | $4.49 M |
| 23/03/2019 | $0.00716839011165 | $541,003 | $4.30 M |
| 24/03/2019 | $0.00714959768611 | $160,115 | $4.29 M |
| 25/03/2019 | $0.00721426559123 | $184,318 | $4.33 M |
| 26/03/2019 | $0.00701752140661 | $358,867 | $5.16 M |
| 27/03/2019 | $0.00731527349914 | $6.65 M | $5.38 M |
| 28/03/2019 | $0.00742571750466 | $882,280 | $5.47 M |
| 29/03/2019 | $0.00737373916925 | $453,544 | $5.43 M |
| 30/03/2019 | $0.00724106019516 | $680,742 | $5.33 M |
| 31/03/2019 | $0.00734808291366 | $204,271 | $5.41 M |
| 01/04/2019 | $0.00757208622241 | $1.02 M | $5.57 M |
| 02/04/2019 | $0.00757848953847 | $496,358 | $5.58 M |
| 03/04/2019 | $0.00783767301553 | $1.41 M | $5.77 M |
| 04/04/2019 | $0.00779259148517 | $707,119 | $5.81 M |
| 05/04/2019 | $0.00824064494126 | $1.40 M | $6.14 M |
| 06/04/2019 | $0.00820111203098 | $613,646 | $6.11 M |
| 07/04/2019 | $0.00824836658901 | $270,875 | $6.15 M |
| 08/04/2019 | $0.00820057232034 | $378,215 | $6.11 M |
| 09/04/2019 | $0.00794828876967 | $483,752 | $5.92 M |
| 10/04/2019 | $0.00788507234294 | $147,281 | $5.88 M |
| 11/04/2019 | $0.0075887893971 | $220,310 | $5.66 M |
| 12/04/2019 | $0.00651862606616 | $432,026 | $4.86 M |
| 13/04/2019 | $0.00714758986153 | $227,552 | $5.33 M |
| 14/04/2019 | $0.00695762064894 | $121,870 | $5.18 M |
| 15/04/2019 | $0.00741851074286 | $920,417 | $5.53 M |
| 16/04/2019 | $0.00729166042194 | $263,599 | $5.43 M |
| 17/04/2019 | $0.00742416705043 | $1.20 M | $5.53 M |
| 18/04/2019 | $0.00758570351262 | $277,640 | $5.65 M |
| 19/04/2019 | $0.00767153394989 | $99,985 | $5.72 M |
| 20/04/2019 | $0.00762304515515 | $99,919 | $5.68 M |
| 21/04/2019 | $0.00803154638314 | $900,487 | $5.99 M |
| 22/04/2019 | $0.00734391275394 | $548,404 | $5.47 M |
| 23/04/2019 | $0.00751179757595 | $161,194 | $5.60 M |
| 24/04/2019 | $0.00706538495763 | $314,306 | $5.27 M |
| 25/04/2019 | $0.00691594856833 | $379,915 | $5.15 M |
| 26/04/2019 | $0.00625387996296 | $153,931 | $4.66 M |
| 27/04/2019 | $0.0061922755571 | $78,445 | $4.61 M |
| 28/04/2019 | $0.00649262004615 | $27,248 | $4.84 M |
| 29/04/2019 | $0.00632928101882 | $27,820 | $4.72 M |
| 30/04/2019 | $0.00618289942714 | $89,236 | $4.61 M |
| 01/05/2019 | $0.00638551421864 | $43,078 | $4.76 M |
| 02/05/2019 | $0.00626182646086 | $59,572 | $4.67 M |
| 03/05/2019 | $0.00631450592029 | $50,719 | $4.71 M |
| 04/05/2019 | $0.00631937615943 | $201,890 | $4.71 M |
| 05/05/2019 | $0.00638770037689 | $41,881 | $4.76 M |
| 06/05/2019 | $0.0063054689666 | $15,084 | $4.70 M |
| 07/05/2019 | $0.00635946074499 | $34,597 | $4.74 M |
| 08/05/2019 | $0.00606086527907 | $56,268 | $4.52 M |
| 09/05/2019 | $0.00603800788686 | $23,961 | $4.50 M |
| 10/05/2019 | $0.00571870001231 | $49,938 | $4.26 M |
| 11/05/2019 | $0.00604337113508 | $37,984 | $4.50 M |
| 12/05/2019 | $0.00608252437428 | $151,137 | $4.53 M |
| 13/05/2019 | $0.00589771009504 | $67,068 | $4.39 M |
| 14/05/2019 | $0.00608588022023 | $150,954 | $4.54 M |
| 15/05/2019 | $0.00645272938468 | $441,106 | $4.81 M |
| 16/05/2019 | $0.0070305078261 | $396,917 | $5.24 M |
| 17/05/2019 | $0.00600857385871 | $298,634 | $4.48 M |
| 18/05/2019 | $0.00647564075637 | $644,933 | $4.83 M |
| 19/05/2019 | $0.00652249416914 | $158,844 | $4.86 M |
| 20/05/2019 | $0.00641293955621 | $189,749 | $4.78 M |
| 21/05/2019 | $0.00649335585198 | $121,296 | $4.85 M |
| 22/05/2019 | $0.00686922357572 | $773,874 | $5.13 M |
| 23/05/2019 | $0.00668285312729 | $211,428 | $4.99 M |
| 23/05/2019 | $0.00684915065291 | $133,686 | $5.11 M |
| 24/05/2019 | $0.00705026581366 | $684,486 | $5.26 M |
