|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

AdEx current price is $0.090420 with a marketcap of $6.64 M. Its price is -0.23% down in last 24 hours.


  • adx-net
    AdEx(ADX)
  • Price
    $0.090420
  • 1h %
    0.41%
  • 24h %
    -0.23%
  • 7d %
    -18.62%
  • Market Cap
    $6.64 M
  • Volume
    $401,653
  • Available Supply
    73.43 M ADX
  • Rank
    290



Loading Chart...

More Info About Coin

A blockchain-based ad exchange aiming at disrupting the existing online advertising landscape.

Historical Data

Date Price Volume Market Cap
11/12/2017 $1.14547 $6.39 M $69.01 M
12/12/2017 $1.28352 $9.23 M $77.33 M
13/12/2017 $1.27831 $10.54 M $77.02 M
14/12/2017 $1.24409 $8.95 M $74.95 M
15/12/2017 $1.2959 $12.79 M $78.08 M
16/12/2017 $1.32239 $13.94 M $79.67 M
17/12/2017 $1.51243 $13.25 M $91.12 M
18/12/2017 $1.70045 $23.99 M $102.45 M
19/12/2017 $1.83442 $18.71 M $110.52 M
20/12/2017 $1.58387 $15.28 M $95.43 M
21/12/2017 $1.86378 $22.09 M $112.29 M
22/12/2017 $1.39148 $23.28 M $83.83 M
23/12/2017 $1.90654 $20.57 M $114.87 M
24/12/2017 $1.9986 $25.17 M $120.41 M
25/12/2017 $2.39525 $40.35 M $144.31 M
26/12/2017 $2.72705 $42.92 M $164.30 M
27/12/2017 $3.10534 $63.92 M $187.09 M
28/12/2017 $2.66231 $34.59 M $160.40 M
29/12/2017 $2.8073 $30.81 M $169.14 M
30/12/2017 $2.18944 $19.51 M $131.91 M
31/12/2017 $2.70238 $25.33 M $162.81 M
01/01/2018 $2.81914 $21.62 M $169.85 M
02/01/2018 $3.06297 $30.16 M $184.54 M
03/01/2018 $2.87833 $31.81 M $173.41 M
04/01/2018 $2.85532 $23.10 M $172.03 M
05/01/2018 $2.59931 $21.57 M $156.60 M
06/01/2018 $2.80223 $20.82 M $168.83 M
07/01/2018 $3.29289 $39.87 M $198.39 M
08/01/2018 $2.98107 $23.49 M $179.60 M
09/01/2018 $3.41034 $26.35 M $205.47 M
10/01/2018 $2.91653 $16.52 M $175.72 M
11/01/2018 $2.93748 $14.76 M $176.98 M
12/01/2018 $2.82174 $12.34 M $170.01 M
13/01/2018 $2.82655 $10.09 M $170.29 M
14/01/2018 $2.52052 $11.21 M $151.86 M
15/01/2018 $2.69879 $13.23 M $162.60 M
16/01/2018 $2.05128 $11.42 M $123.59 M
17/01/2018 $1.5044 $8.86 M $90.64 M
18/01/2018 $2.10949 $15.32 M $127.09 M
19/01/2018 $2.18544 $13.45 M $131.67 M
20/01/2018 $2.3939 $18.80 M $144.23 M
21/01/2018 $1.95438 $12.30 M $117.75 M
22/01/2018 $1.75179 $11.11 M $105.54 M
23/01/2018 $1.95154 $12.45 M $117.58 M
24/01/2018 $1.8995 $12.51 M $114.44 M
25/01/2018 $1.97418 $16.14 M $118.94 M
26/01/2018 $1.90197 $16.68 M $114.59 M
27/01/2018 $2.03192 $14.61 M $122.42 M
28/01/2018 $2.00974 $17.54 M $121.08 M
29/01/2018 $1.90408 $15.95 M $114.72 M
30/01/2018 $1.77169 $18.24 M $106.74 M
31/01/2018 $1.65391 $23.88 M $99.65 M
01/02/2018 $1.37408 $23.95 M $82.79 M
02/02/2018 $1.34697 $19.39 M $81.15 M
03/02/2018 $1.3842 $17.20 M $83.40 M
04/02/2018 $1.21565 $15.71 M $73.24 M
05/02/2018 $0.978149 $8.66 M $58.93 M
06/02/2018 $0.920155 $10.20 M $55.44 M
07/02/2018 $1.13566 $15.31 M $68.42 M
08/02/2018 $1.14688 $14.95 M $69.10 M
09/02/2018 $1.2112 $16.22 M $72.97 M
10/02/2018 $1.27874 $14.95 M $77.04 M
11/02/2018 $1.25488 $23.61 M $75.60 M
12/02/2018 $1.29011 $13.46 M $77.73 M
13/02/2018 $1.22314 $13.46 M $73.69 M
14/02/2018 $1.37787 $16.35 M $83.01 M
15/02/2018 $1.41068 $14.66 M $84.99 M
16/02/2018 $1.41635 $14.36 M $85.33 M
17/02/2018 $1.50934 $15.49 M $90.94 M
18/02/2018 $1.43086 $16.03 M $86.21 M
19/02/2018 $1.7775 $24.96 M $130.52 M
20/02/2018 $1.68709 $37.78 M $123.88 M
21/02/2018 $1.44894 $17.87 M $106.40 M
22/02/2018 $1.32534 $14.24 M $97.32 M
23/02/2018 $1.55428 $18.41 M $114.13 M
24/02/2018 $1.46842 $16.56 M $107.83 M
25/02/2018 $1.50658 $18.27 M $110.63 M
26/02/2018 $1.44648 $19.81 M $106.22 M
27/02/2018 $1.42469 $15.05 M $104.62 M
28/02/2018 $1.3365 $16.89 M $98.14 M
01/03/2018 $1.32505 $17.59 M $97.30 M
02/03/2018 $1.2651 $16.47 M $92.90 M
03/03/2018 $1.28148 $15.06 M $94.10 M
04/03/2018 $1.28832 $17.15 M $94.60 M
05/03/2018 $1.30726 $12.88 M $95.99 M
06/03/2018 $1.10186 $10.92 M $80.91 M
07/03/2018 $0.974664 $9.57 M $71.57 M
08/03/2018 $1.05415 $15.90 M $77.41 M
09/03/2018 $0.902993 $8.20 M $66.31 M
10/03/2018 $0.945428 $8.90 M $69.42 M
11/03/2018 $0.96786 $8.85 M $71.07 M
12/03/2018 $0.90271 $8.70 M $66.29 M
13/03/2018 $0.86226 $8.89 M $63.32 M
14/03/2018 $0.797067 $9.90 M $58.53 M
15/03/2018 $0.744089 $9.04 M $54.64 M
16/03/2018 $0.773923 $8.14 M $56.83 M
17/03/2018 $0.697251 $9.03 M $51.20 M
18/03/2018 $0.605054 $7.12 M $44.43 M
19/03/2018 $0.750693 $7.58 M $55.12 M
20/03/2018 $0.798357 $7.24 M $58.62 M
21/03/2018 $0.805677 $9.24 M $59.16 M
22/03/2018 $0.784155 $7.22 M $57.58 M
23/03/2018 $0.78734 $7.28 M $57.81 M
24/03/2018 $0.826063 $8.52 M $60.66 M
25/03/2018 $0.813278 $8.98 M $59.72 M
26/03/2018 $0.702514 $7.70 M $51.59 M
27/03/2018 $0.710795 $7.47 M $52.19 M
28/03/2018 $0.736307 $6.78 M $54.07 M
29/03/2018 $0.656582 $6.59 M $48.21 M
30/03/2018 $0.583138 $6.70 M $42.82 M
31/03/2018 $0.638975 $6.09 M $46.92 M
01/04/2018 $0.579573 $6.22 M $42.56 M
02/04/2018 $0.584427 $6.50 M $42.91 M
03/04/2018 $0.632418 $6.96 M $46.44 M
04/04/2018 $0.583633 $6.78 M $42.86 M
05/04/2018 $0.562754 $5.87 M $41.32 M
06/04/2018 $0.541283 $5.18 M $39.75 M
07/04/2018 $0.574491 $6.49 M $42.19 M
08/04/2018 $0.609737 $7.35 M $44.77 M
09/04/2018 $0.583845 $8.29 M $42.87 M
10/04/2018 $0.610543 $7.47 M $44.83 M
11/04/2018 $0.628835 $6.21 M $46.18 M
12/04/2018 $0.666804 $7.13 M $48.96 M
13/04/2018 $0.723638 $8.16 M $53.14 M
14/04/2018 $0.745598 $10.23 M $54.75 M
15/04/2018 $0.767529 $6.63 M $56.36 M
16/04/2018 $0.763727 $14.05 M $56.08 M
17/04/2018 $0.76763 $7.46 M $56.37 M
18/04/2018 $0.843868 $10.46 M $61.97 M
19/04/2018 $0.885656 $12.38 M $65.03 M
20/04/2018 $0.885395 $8.19 M $65.02 M
21/04/2018 $0.946204 $16.36 M $69.48 M
22/04/2018 $1.11506 $116.04 M $81.88 M
23/04/2018 $1.02499 $20.60 M $75.27 M
24/04/2018 $1.11003 $12.98 M $81.51 M
25/04/2018 $0.941546 $11.33 M $69.14 M
26/04/2018 $0.96768 $6.38 M $71.06 M
27/04/2018 $0.995462 $6.18 M $73.10 M
28/04/2018 $1.10198 $7.53 M $80.92 M
29/04/2018 $1.07077 $7.48 M $78.63 M
30/04/2018 $1.09673 $7.54 M $80.53 M
01/05/2018 $1.04308 $5.92 M $76.59 M
02/05/2018 $1.06765 $5.00 M $78.40 M
03/05/2018 $1.14115 $8.31 M $83.80 M
04/05/2018 $1.06548 $6.69 M $78.24 M
05/05/2018 $1.05089 $5.59 M $77.17 M
06/05/2018 $0.989231 $4.25 M $72.64 M
07/05/2018 $0.962745 $4.53 M $70.70 M
08/05/2018 $0.914512 $3.50 M $67.15 M
09/05/2018 $0.99195 $17.34 M $72.84 M
10/05/2018 $0.923562 $4.49 M $67.82 M
11/05/2018 $0.792444 $3.38 M $58.19 M
12/05/2018 $0.759338 $2.85 M $55.76 M
13/05/2018 $0.816104 $1.82 M $59.93 M
14/05/2018 $0.872939 $5.05 M $64.10 M
15/05/2018 $0.852661 $4.37 M $62.61 M
16/05/2018 $0.813395 $2.43 M $59.73 M
17/05/2018 $0.808227 $3.03 M $59.35 M
18/05/2018 $0.790242 $1.82 M $58.03 M
19/05/2018 $0.791977 $1.63 M $58.16 M
20/05/2018 $0.815309 $1.69 M $59.87 M
21/05/2018 $0.765026 $1.31 M $56.18 M
22/05/2018 $0.750932 $1.78 M $55.14 M
23/05/2018 $0.63148 $2.95 M $46.37 M
24/05/2018 $0.646799 $2.84 M $47.49 M
25/05/2018 $0.648294 $2.03 M $47.60 M
26/05/2018 $0.64473 $1.75 M $47.34 M
27/05/2018 $0.613259 $2.13 M $45.03 M
28/05/2018 $0.608972 $3.13 M $44.72 M
29/05/2018 $0.627944 $2.55 M $46.11 M
30/05/2018 $0.589878 $2.66 M $43.32 M
31/05/2018 $0.623588 $2.53 M $45.79 M
01/06/2018 $0.608848 $2.70 M $44.71 M
02/06/2018 $0.64101 $2.46 M $47.07 M
03/06/2018 $0.645197 $2.84 M $47.38 M
04/06/2018 $0.618745 $2.00 M $45.43 M
05/06/2018 $0.625499 $1.56 M $45.93 M
06/06/2018 $0.597147 $1.43 M $43.85 M
07/06/2018 $0.592881 $1.40 M $43.54 M
08/06/2018 $0.567458 $1.27 M $41.67 M
09/06/2018 $0.562547 $1.12 M $41.31 M
10/06/2018 $0.454741 $1.63 M $33.39 M
11/06/2018 $0.450525 $990,525 $33.08 M
12/06/2018 $0.443324 $1.27 M $32.55 M
13/06/2018 $0.378987 $1.26 M $27.83 M
14/06/2018 $0.415717 $1.45 M $30.53 M
15/06/2018 $0.402384 $636,853 $29.55 M
16/06/2018 $0.418668 $947,614 $30.74 M
17/06/2018 $0.431808 $901,822 $31.71 M
18/06/2018 $0.439234 $877,938 $32.25 M
19/06/2018 $0.435841 $770,046 $32.00 M
20/06/2018 $0.435575 $805,150 $31.98 M
21/06/2018 $0.4142 $764,187 $30.41 M
22/06/2018 $0.373024 $828,859 $27.39 M
23/06/2018 $0.345567 $774,794 $25.38 M
24/06/2018 $0.329076 $1.16 M $24.16 M
25/06/2018 $0.357916 $888,026 $26.28 M
26/06/2018 $0.344036 $787,691 $25.26 M
27/06/2018 $0.360548 $928,845 $26.48 M
28/06/2018 $0.39728 $2.75 M $29.17 M
29/06/2018 $0.337582 $1.28 M $24.79 M
30/06/2018 $0.392859 $2.37 M $28.85 M
01/07/2018 $0.383604 $3.37 M $28.17 M
02/07/2018 $0.427752 $1.02 M $31.41 M
03/07/2018 $0.420119 $1.40 M $30.85 M
04/07/2018 $0.446672 $1.63 M $32.80 M
05/07/2018 $0.401334 $1.27 M $29.47 M
06/07/2018 $0.411143 $1.05 M $30.19 M
07/07/2018 $0.381268 $1.45 M $28.00 M
08/07/2018 $0.401071 $1.06 M $29.45 M
09/07/2018 $0.386131 $962,008 $28.35 M
10/07/2018 $0.37324 $1.62 M $27.41 M
11/07/2018 $0.372988 $1.29 M $27.39 M
12/07/2018 $0.349624 $766,900 $25.67 M
13/07/2018 $0.355568 $734,290 $26.11 M
14/07/2018 $0.352525 $659,276 $25.89 M
15/07/2018 $0.365899 $704,885 $26.87 M
16/07/2018 $0.385359 $853,719 $28.30 M
17/07/2018 $0.41767 $960,316 $30.67 M
18/07/2018 $0.441901 $1.40 M $32.45 M
19/07/2018 $0.428004 $938,508 $31.43 M
20/07/2018 $0.376027 $996,563 $27.61 M
21/07/2018 $0.389576 $722,112 $28.61 M
22/07/2018 $0.390419 $665,930 $28.67 M
23/07/2018 $0.491462 $69.10 M $36.09 M
24/07/2018 $0.472454 $37.02 M $34.69 M
25/07/2018 $0.437105 $11.07 M $32.10 M
26/07/2018 $0.426315 $4.58 M $31.30 M
27/07/2018 $0.404251 $4.94 M $29.68 M
28/07/2018 $0.390528 $2.89 M $28.68 M
29/07/2018 $0.407903 $5.37 M $29.95 M
30/07/2018 $0.382221 $3.43 M $28.07 M
31/07/2018 $0.345469 $3.10 M $25.37 M
01/08/2018 $0.320071 $2.12 M $23.50 M
02/08/2018 $0.309162 $2.15 M $22.70 M
03/08/2018 $0.306411 $2.83 M $22.50 M
04/08/2018 $0.286063 $1.91 M $21.01 M
05/08/2018 $0.29182 $1.49 M $21.43 M
06/08/2018 $0.30206 $1.75 M $22.18 M
07/08/2018 $0.287526 $1.97 M $21.11 M
08/08/2018 $0.236902 $1.66 M $17.40 M
09/08/2018 $0.246437 $1.71 M $18.10 M
10/08/2018 $0.235469 $1.50 M $17.29 M
11/08/2018 $0.214992 $1.32 M $15.79 M
12/08/2018 $0.208185 $1.36 M $15.29 M
13/08/2018 $0.185145 $1.30 M $13.60 M
14/08/2018 $0.155529 $1.21 M $11.42 M
15/08/2018 $0.17676 $1.38 M $12.98 M
16/08/2018 $0.169774 $1.50 M $12.47 M
17/08/2018 $0.19745 $2.06 M $14.50 M
18/08/2018 $0.17475 $1.84 M $12.83 M
19/08/2018 $0.182856 $1.37 M $13.43 M
20/08/2018 $0.18479 $1.19 M $13.57 M
21/08/2018 $0.175525 $954,777 $12.89 M
22/08/2018 $0.167939 $1.14 M $12.33 M
23/08/2018 $0.174975 $1.02 M $12.85 M
24/08/2018 $0.184009 $1.26 M $13.51 M
25/08/2018 $0.188745 $1.05 M $13.86 M
26/08/2018 $0.186659 $1.29 M $13.71 M
27/08/2018 $0.196415 $1.12 M $14.42 M
28/08/2018 $0.212476 $1.47 M $15.60 M
29/08/2018 $0.205415 $1.46 M $15.08 M
30/08/2018 $0.194855 $1.31 M $14.31 M
31/08/2018 $0.210676 $1.31 M $15.47 M
01/09/2018 $0.224582 $1.86 M $16.49 M
02/09/2018 $0.216103 $993,280 $15.87 M
03/09/2018 $0.221041 $1.37 M $16.23 M
04/09/2018 $0.221163 $1.09 M $16.24 M
05/09/2018 $0.181759 $1.08 M $13.35 M
06/09/2018 $0.167725 $829,389 $12.32 M
07/09/2018 $0.166883 $1.32 M $12.25 M
08/09/2018 $0.157425 $940,864 $11.56 M
09/09/2018 $0.181726 $1.22 M $13.34 M
10/09/2018 $0.169182 $1.20 M $12.42 M
11/09/2018 $0.157077 $1.08 M $11.53 M
12/09/2018 $0.153385 $789,595 $11.26 M
13/09/2018 $0.164899 $910,365 $12.11 M
14/09/2018 $0.167287 $919,098 $12.28 M
15/09/2018 $0.170033 $825,247 $12.49 M
16/09/2018 $0.190863 $2.41 M $14.02 M
17/09/2018 $0.170476 $1.37 M $12.52 M
18/09/2018 $0.176961 $953,384 $12.99 M
19/09/2018 $0.176152 $924,736 $12.93 M
20/09/2018 $0.174853 $770,319 $12.84 M
21/09/2018 $0.203946 $1.64 M $14.98 M
22/09/2018 $0.192462 $1.09 M $14.13 M
23/09/2018 $0.197296 $1.08 M $14.49 M
24/09/2018 $0.191217 $782,965 $14.04 M
25/09/2018 $0.202031 $5.70 M $14.84 M
26/09/2018 $0.197451 $1.69 M $14.50 M
27/09/2018 $0.203967 $1.65 M $14.98 M
28/09/2018 $0.199827 $991,366 $14.67 M
29/09/2018 $0.204506 $932,255 $15.02 M
30/09/2018 $0.20098 $1.60 M $14.76 M
01/10/2018 $0.203379 $630,871 $14.93 M
02/10/2018 $0.200932 $690,970 $14.75 M
03/10/2018 $0.194579 $701,459 $14.29 M
04/10/2018 $0.197658 $937,438 $14.51 M
05/10/2018 $0.206701 $1.36 M $15.18 M
06/10/2018 $0.198759 $717,286 $14.60 M
07/10/2018 $0.211458 $829,009 $15.53 M
08/10/2018 $0.211659 $1.15 M $15.54 M
09/10/2018 $0.208304 $733,049 $15.30 M
10/10/2018 $0.225754 $12.65 M $16.58 M
11/10/2018 $0.19955 $5.04 M $14.65 M
12/10/2018 $0.192135 $1.24 M $14.11 M
13/10/2018 $0.207438 $1.05 M $15.23 M
14/10/2018 $0.200826 $579,723 $14.75 M
15/10/2018 $0.199558 $824,600 $14.65 M
16/10/2018 $0.217384 $2.31 M $15.96 M
17/10/2018 $0.215321 $879,473 $15.81 M
18/10/2018 $0.21021 $598,420 $15.44 M
19/10/2018 $0.233011 $908,650 $17.11 M
20/10/2018 $0.255813 $12.40 M $18.78 M
21/10/2018 $0.246254 $3.12 M $18.08 M
22/10/2018 $0.242541 $1.49 M $17.81 M
23/10/2018 $0.23119 $1.48 M $16.98 M
24/10/2018 $0.230212 $1.28 M $16.90 M
25/10/2018 $0.232542 $773,222 $17.08 M
26/10/2018 $0.229096 $507,844 $16.82 M
27/10/2018 $0.224971 $516,968 $16.52 M
28/10/2018 $0.229469 $412,615 $16.85 M
29/10/2018 $0.212185 $684,045 $15.58 M
30/10/2018 $0.226 $1.19 M $16.60 M
31/10/2018 $0.224016 $655,385 $16.45 M
01/11/2018 $0.233195 $662,651 $17.12 M
02/11/2018 $0.231584 $629,367 $17.01 M
03/11/2018 $0.225558 $449,449 $16.56 M
04/11/2018 $0.220426 $604,676 $16.19 M
05/11/2018 $0.215781 $438,512 $15.84 M
06/11/2018 $0.213794 $562,520 $15.70 M
07/11/2018 $0.221648 $1.05 M $16.28 M
08/11/2018 $0.215644 $313,503 $15.83 M
09/11/2018 $0.21024 $344,915 $15.44 M
10/11/2018 $0.211841 $181,360 $15.56 M
11/11/2018 $0.214556 $1.07 M $15.75 M
12/11/2018 $0.207951 $545,655 $15.27 M
13/11/2018 $0.198855 $354,317 $14.60 M
14/11/2018 $0.1592 $723,909 $11.69 M
15/11/2018 $0.148672 $721,129 $10.92 M
16/11/2018 $0.142868 $273,829 $10.49 M
17/11/2018 $0.145196 $220,743 $10.66 M
18/11/2018 $0.151838 $224,751 $11.15 M
19/11/2018 $0.113913 $432,885 $8.36 M
20/11/2018 $0.0991478 $475,779 $7.28 M
21/11/2018 $0.103716 $315,886 $7.62 M
22/11/2018 $0.100426 $233,444 $7.37 M
23/11/2018 $0.098111 $1.33 M $7.20 M
24/11/2018 $0.0853616 $574,257 $6.27 M
25/11/2018 $0.0875629 $309,149 $6.43 M
26/11/2018 $0.0821735 $501,050 $6.03 M
27/11/2018 $0.0875899 $258,478 $6.43 M
28/11/2018 $0.109069 $2.07 M $8.01 M
29/11/2018 $0.106047800786 $738,693 $7.79 M
30/11/2018 $0.0947902518422 $404,690 $6.96 M
01/12/2018 $0.148579764833 $16.45 M $10.91 M
02/12/2018 $0.124495742562 $3.93 M $9.14 M
03/12/2018 $0.109492189473 $1.26 M $8.04 M
04/12/2018 $0.117373081369 $10.36 M $8.62 M
05/12/2018 $0.109963460492 $1.16 M $8.07 M
06/12/2018 $0.0973393789317 $1.56 M $7.15 M
07/12/2018 $0.0886108095405 $774,626 $6.51 M
08/12/2018 $0.0870661534509 $294,204 $6.39 M
09/12/2018 $0.0914468097369 $217,212 $6.72 M
10/12/2018 $0.0990166350073 $3.84 M $7.27 M
11/12/2018 $0.0897314832901 $1.50 M $6.59 M
12/12/2018 $0.0904470025679 $401,555 $6.64 M

Twitter News Feed

[custom-twitter-feeds screenname="AdEx_Network"]

Submit Your Reviews