|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A blockchain-based ad exchange aiming at disrupting the existing online advertising landscape.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.651419 $2.97 M $47.83 M
24/05/2018 $0.643267 $2.85 M $47.24 M
25/05/2018 $0.648244 $1.85 M $47.60 M
26/05/2018 $0.643238 $1.78 M $47.23 M
27/05/2018 $0.6131 $2.21 M $45.02 M
28/05/2018 $0.591308 $3.10 M $43.42 M
29/05/2018 $0.630051 $2.59 M $46.27 M
30/05/2018 $0.593268 $2.67 M $43.56 M
31/05/2018 $0.627935 $2.62 M $46.11 M
01/06/2018 $0.60664 $2.63 M $44.55 M
02/06/2018 $0.642993 $2.54 M $47.22 M
03/06/2018 $0.649149 $2.81 M $47.67 M
04/06/2018 $0.61911 $1.81 M $45.46 M
05/06/2018 $0.620682 $1.51 M $45.58 M
06/06/2018 $0.607482 $1.47 M $44.61 M
07/06/2018 $0.591145 $1.40 M $43.41 M
08/06/2018 $0.568968 $1.30 M $41.78 M
09/06/2018 $0.559973 $1.05 M $41.12 M
10/06/2018 $0.450299 $1.66 M $33.07 M
11/06/2018 $0.449472 $943,706 $33.01 M
12/06/2018 $0.43045 $1.33 M $31.61 M
13/06/2018 $0.376229 $1.22 M $27.63 M
14/06/2018 $0.41581 $1.43 M $30.53 M
15/06/2018 $0.393349 $566,704 $28.88 M
16/06/2018 $0.418899 $961,052 $30.76 M
17/06/2018 $0.427163 $925,329 $31.37 M
18/06/2018 $0.437338 $864,841 $32.11 M
19/06/2018 $0.436176 $764,067 $32.03 M
20/06/2018 $0.431156 $738,105 $31.66 M
21/06/2018 $0.414162 $793,359 $30.41 M
22/06/2018 $0.356755 $848,676 $26.20 M
23/06/2018 $0.351016 $751,524 $25.78 M
24/06/2018 $0.329002 $1.18 M $24.16 M
25/06/2018 $0.358046 $874,537 $26.29 M
26/06/2018 $0.34943 $799,103 $25.66 M
27/06/2018 $0.38077 $1.13 M $27.96 M
28/06/2018 $0.365255 $2.61 M $26.82 M
29/06/2018 $0.36999 $1.24 M $27.17 M
30/06/2018 $0.39054 $3.46 M $28.68 M
01/07/2018 $0.394725 $2.28 M $28.98 M
02/07/2018 $0.421865 $1.06 M $30.98 M
03/07/2018 $0.420885 $1.35 M $30.91 M
04/07/2018 $0.45104 $1.80 M $33.12 M
05/07/2018 $0.403667 $1.15 M $29.64 M
06/07/2018 $0.407123 $1.06 M $29.90 M
07/07/2018 $0.383103 $1.39 M $28.13 M
08/07/2018 $0.402107 $1.11 M $29.53 M
09/07/2018 $0.385866 $956,853 $28.33 M
10/07/2018 $0.374342 $1.61 M $27.49 M
11/07/2018 $0.377737 $1.27 M $27.74 M
12/07/2018 $0.352087 $780,177 $25.85 M
13/07/2018 $0.35299 $765,591 $25.92 M
14/07/2018 $0.355894 $661,702 $26.13 M
15/07/2018 $0.368134 $680,134 $27.03 M
16/07/2018 $0.387259 $847,887 $28.44 M
17/07/2018 $0.418716 $990,212 $30.75 M
18/07/2018 $0.426884 $1.39 M $31.35 M
19/07/2018 $0.429196 $887,594 $31.52 M
20/07/2018 $0.377824 $972,836 $27.74 M
21/07/2018 $0.389559 $707,901 $28.61 M
22/07/2018 $0.384465 $669,535 $28.23 M
23/07/2018 $0.513607 $72.86 M $37.71 M
24/07/2018 $0.476896 $36.44 M $35.02 M
25/07/2018 $0.43363 $10.56 M $31.84 M
26/07/2018 $0.406226 $4.34 M $29.83 M
27/07/2018 $0.403663 $4.66 M $29.64 M
28/07/2018 $0.387935 $2.85 M $28.49 M
29/07/2018 $0.418146 $5.80 M $30.70 M
30/07/2018 $0.385722 $3.16 M $28.32 M
31/07/2018 $0.340672 $2.98 M $25.02 M
01/08/2018 $0.318966 $2.20 M $23.42 M
02/08/2018 $0.314881 $2.10 M $23.12 M
03/08/2018 $0.301671 $2.88 M $22.15 M
04/08/2018 $0.287922 $1.92 M $21.14 M
05/08/2018 $0.301987 $1.57 M $22.18 M
06/08/2018 $0.295904 $1.89 M $21.73 M
07/08/2018 $0.272971 $1.66 M $20.04 M
08/08/2018 $0.232141 $1.69 M $17.05 M
09/08/2018 $0.250867 $1.77 M $18.42 M
10/08/2018 $0.222713 $1.43 M $16.35 M
11/08/2018 $0.214559 $1.23 M $15.76 M
12/08/2018 $0.20261 $1.41 M $14.88 M
13/08/2018 $0.176567 $1.29 M $12.97 M
14/08/2018 $0.164104 $1.22 M $12.05 M
15/08/2018 $0.176596 $1.33 M $12.97 M
16/08/2018 $0.1681 $1.53 M $12.34 M
17/08/2018 $0.205877 $2.18 M $15.12 M
18/08/2018 $0.178529 $1.67 M $13.11 M
19/08/2018 $0.184947 $1.39 M $13.58 M
20/08/2018 $0.17753 $1.20 M $13.04 M
21/08/2018 $0.178059 $919,854 $13.07 M
22/08/2018 $0.166955 $1.19 M $12.26 M
23/08/2018 $0.176438 $967,124 $12.96 M
24/08/2018 $0.186021 $1.29 M $13.66 M
25/08/2018 $0.193257 $1.08 M $14.19 M
26/08/2018 $0.186827 $1.23 M $13.72 M
27/08/2018 $0.199618 $1.16 M $14.66 M
28/08/2018 $0.20997 $1.51 M $15.42 M
29/08/2018 $0.212042 $1.51 M $15.57 M
30/08/2018 $0.207402 $1.28 M $15.23 M
31/08/2018 $0.211961 $1.26 M $15.56 M
01/09/2018 $0.224667 $1.88 M $16.50 M
02/09/2018 $0.215487 $940,990 $15.82 M
03/09/2018 $0.222829 $1.51 M $16.36 M
04/09/2018 $0.221843 $920,995 $16.29 M
05/09/2018 $0.179169 $1.15 M $13.16 M
06/09/2018 $0.169566 $906,592 $12.45 M
07/09/2018 $0.170979 $1.30 M $12.56 M
08/09/2018 $0.159258 $903,930 $11.69 M
09/09/2018 $0.175719 $1.28 M $12.90 M
10/09/2018 $0.169413 $1.07 M $12.44 M
11/09/2018 $0.159275 $1.10 M $11.70 M
12/09/2018 $0.15647 $794,935 $11.49 M
13/09/2018 $0.167448 $933,640 $12.30 M
15/09/2018 $0.164297 $892,212 $12.06 M
16/09/2018 $0.185807 $1.30 M $13.64 M
17/09/2018 $0.189585 $1.92 M $13.92 M
18/09/2018 $0.170028 $1.38 M $12.49 M
19/09/2018 $0.176393 $1.04 M $12.95 M
20/09/2018 $0.17575 $840,424 $12.91 M
21/09/2018 $0.181508 $866,311 $13.33 M
22/09/2018 $0.198611 $1.62 M $14.58 M
23/09/2018 $0.197244 $984,055 $14.48 M
24/09/2018 $0.197805 $1.15 M $14.52 M
25/09/2018 $0.188751 $830,157 $13.86 M
26/09/2018 $0.195211 $5.83 M $14.33 M
27/09/2018 $0.195077 $1.68 M $14.32 M
28/09/2018 $0.202922 $1.41 M $14.90 M
29/09/2018 $0.199179 $905,530 $14.63 M
30/09/2018 $0.205139 $959,088 $15.06 M
01/10/2018 $0.203913 $1.68 M $14.97 M
02/10/2018 $0.202211 $569,387 $14.85 M
03/10/2018 $0.197391 $658,243 $14.49 M
04/10/2018 $0.194927 $757,873 $14.31 M
05/10/2018 $0.198403 $872,187 $14.57 M
06/10/2018 $0.206394 $1.40 M $15.16 M
07/10/2018 $0.198118 $692,212 $14.55 M
08/10/2018 $0.212369 $1.05 M $15.59 M
09/10/2018 $0.212502 $936,896 $15.60 M
10/10/2018 $0.20993 $733,684 $15.42 M
11/10/2018 $0.207913 $12.71 M $15.27 M
12/10/2018 $0.196746 $4.82 M $14.45 M
13/10/2018 $0.197104 $754,018 $14.47 M
14/10/2018 $0.205136 $957,581 $15.06 M
15/10/2018 $0.195137 $659,427 $14.33 M
16/10/2018 $0.203356 $704,637 $14.93 M
17/10/2018 $0.214164 $2.48 M $15.73 M
18/10/2018 $0.215536 $726,835 $15.83 M
19/10/2018 $0.212779 $672,216 $15.62 M
20/10/2018 $0.229281 $1.78 M $16.84 M
21/10/2018 $0.265555 $12.88 M $19.50 M
22/10/2018 $0.241624 $2.13 M $17.74 M
23/10/2018 $0.242892 $1.45 M $17.84 M
24/10/2018 $0.23144 $1.73 M $16.99 M
25/10/2018 $0.229418 $952,764 $16.85 M
26/10/2018 $0.229013 $772,032 $16.82 M
27/10/2018 $0.231564 $423,505 $17.00 M
28/10/2018 $0.224995 $506,355 $16.52 M
29/10/2018 $0.228429 $403,454 $16.77 M
30/10/2018 $0.2109 $725,118 $15.49 M
31/10/2018 $0.223178 $1.26 M $16.39 M
01/11/2018 $0.224693 $583,773 $16.50 M
02/11/2018 $0.23026 $682,949 $16.91 M
03/11/2018 $0.229262 $566,247 $16.83 M
04/11/2018 $0.224754 $435,687 $16.50 M
05/11/2018 $0.225073 $701,082 $16.53 M
06/11/2018 $0.213353 $394,454 $15.67 M
07/11/2018 $0.216031 $578,531 $15.86 M
08/11/2018 $0.22277 $1.01 M $16.36 M
09/11/2018 $0.214012 $316,699 $15.72 M
10/11/2018 $0.210202 $326,098 $15.44 M
11/11/2018 $0.21333 $200,480 $15.66 M
12/11/2018 $0.21521 $1.10 M $15.80 M
13/11/2018 $0.208234 $513,799 $15.29 M
14/11/2018 $0.196518 $377,829 $14.43 M
15/11/2018 $0.158419 $1.06 M $11.63 M
16/11/2018 $0.148816 $391,151 $10.93 M
17/11/2018 $0.144135 $258,016 $10.58 M
18/11/2018 $0.146984 $230,064 $10.79 M
19/11/2018 $0.149152 $243,935 $10.95 M
20/11/2018 $0.115567 $455,436 $8.49 M
21/11/2018 $0.0968214 $452,807 $7.11 M
22/11/2018 $0.105089 $310,143 $7.72 M
23/11/2018 $0.0900947 $247,325 $6.62 M
24/11/2018 $0.0987596 $1.37 M $7.25 M
25/11/2018 $0.0849091 $565,625 $6.23 M
26/11/2018 $0.0873108 $274,835 $6.41 M
27/11/2018 $0.0827698 $497,886 $6.08 M
28/11/2018 $0.103831 $1.41 M $7.62 M
29/11/2018 $0.10317 $968,036 $7.58 M
30/11/2018 $0.102861168275 $638,766 $7.55 M
01/12/2018 $0.119732323809 $2.60 M $8.79 M
02/12/2018 $0.133427055573 $15.06 M $9.80 M
03/12/2018 $0.118001833711 $2.38 M $8.66 M
04/12/2018 $0.127974588204 $8.49 M $9.40 M
05/12/2018 $0.111420010107 $3.66 M $8.18 M
06/12/2018 $0.104749371864 $1.68 M $7.69 M
07/12/2018 $0.0837641845924 $929,999 $6.15 M
08/12/2018 $0.0890752153314 $485,074 $6.54 M
09/12/2018 $0.0873402231289 $234,471 $6.41 M
10/12/2018 $0.103538310679 $2.30 M $7.60 M
11/12/2018 $0.0939061621721 $2.25 M $6.90 M
12/12/2018 $0.0895240393367 $909,801 $6.57 M
13/12/2018 $0.0910513425709 $723,377 $6.69 M
14/12/2018 $0.090831570327 $780,832 $6.67 M
15/12/2018 $0.0850698577969 $383,536 $6.25 M
16/12/2018 $0.0851438727815 $212,426 $6.25 M
17/12/2018 $0.0979282853168 $1.17 M $7.19 M
18/12/2018 $0.0946025543785 $1.69 M $6.95 M
19/12/2018 $0.103633220133 $1.63 M $7.61 M
20/12/2018 $0.0997696810969 $1.06 M $7.33 M
21/12/2018 $0.0984405482153 $1.92 M $7.23 M
22/12/2018 $0.103437052161 $1.51 M $7.60 M
23/12/2018 $0.1103431101 $1.64 M $8.10 M
24/12/2018 $0.117617380617 $1.96 M $8.64 M
25/12/2018 $0.104160408508 $1.11 M $7.65 M
26/12/2018 $0.103523436235 $651,689 $7.60 M
27/12/2018 $0.0995543564507 $476,417 $7.31 M
28/12/2018 $0.0966029252673 $873,321 $7.09 M
29/12/2018 $0.101584086233 $655,066 $7.46 M
30/12/2018 $0.0998901558161 $274,409 $7.34 M
31/12/2018 $0.0999499795702 $270,153 $7.34 M
01/01/2019 $0.0983327535975 $799,219 $7.22 M
02/01/2019 $0.107161346599 $1.74 M $7.87 M
03/01/2019 $0.10699557427 $1.01 M $7.86 M
04/01/2019 $0.111188309699 $1.10 M $8.16 M
05/01/2019 $0.10942024891 $1.10 M $8.03 M
06/01/2019 $0.106160660308 $254,331 $7.80 M
07/01/2019 $0.110906684338 $401,587 $8.14 M
08/01/2019 $0.107186340119 $256,689 $7.87 M
09/01/2019 $0.109481965823 $420,568 $8.04 M
10/01/2019 $0.109752463655 $289,600 $8.06 M
11/01/2019 $0.0919768079539 $684,047 $6.75 M
12/01/2019 $0.0918904269608 $191,910 $6.75 M
13/01/2019 $0.0922076463954 $92,226 $6.77 M
14/01/2019 $0.0875083754186 $163,138 $6.43 M
15/01/2019 $0.0941194049507 $361,888 $6.91 M
16/01/2019 $0.0950348384365 $637,587 $6.98 M
17/01/2019 $0.100753642621 $901,378 $7.40 M
18/01/2019 $0.100485615797 $495,703 $7.38 M
19/01/2019 $0.102635883995 $501,401 $7.54 M
20/01/2019 $0.110838630375 $4.91 M $8.14 M
21/01/2019 $0.102133213708 $1.19 M $7.50 M
22/01/2019 $0.101479109228 $746,266 $7.45 M
23/01/2019 $0.106713046079 $2.20 M $7.84 M
24/01/2019 $0.105857351111 $3.02 M $7.77 M
25/01/2019 $0.108801375836 $642,645 $7.99 M
26/01/2019 $0.104758443345 $397,494 $7.69 M
27/01/2019 $0.102170666958 $568,785 $7.50 M
28/01/2019 $0.092309216761 $337,870 $6.78 M
29/01/2019 $0.0912217389815 $217,120 $6.70 M
30/01/2019 $0.0922629832902 $249,658 $6.77 M
31/01/2019 $0.0941788908714 $163,631 $6.92 M
01/02/2019 $0.0885635071788 $132,514 $6.50 M
02/02/2019 $0.0905382098637 $89,757 $6.65 M
03/02/2019 $0.0943466952566 $233,609 $6.93 M
04/02/2019 $0.0902212782694 $285,882 $6.63 M
05/02/2019 $0.0909492352121 $101,625 $6.68 M
06/02/2019 $0.0900711840828 $676,051 $6.61 M
07/02/2019 $0.0936660257844 $413,648 $6.88 M
08/02/2019 $0.136606925497 $11.42 M $10.03 M
09/02/2019 $0.107240490161 $13.75 M $7.87 M
10/02/2019 $0.10670293125 $1.84 M $7.84 M
11/02/2019 $0.109276505922 $2.59 M $8.02 M
12/02/2019 $0.108671852835 $1.06 M $7.98 M
13/02/2019 $0.109953156228 $2.14 M $8.07 M
14/02/2019 $0.107249915928 $422,238 $7.88 M
15/02/2019 $0.105910550441 $256,788 $7.78 M
16/02/2019 $0.107904031361 $1.00 M $7.92 M
17/02/2019 $0.117583370545 $6.35 M $8.63 M
18/02/2019 $0.117141451443 $4.63 M $8.60 M
19/02/2019 $0.115436339469 $1.59 M $8.48 M
20/02/2019 $0.118591899871 $833,275 $8.71 M
21/02/2019 $0.122494662736 $1.04 M $8.99 M
22/02/2019 $0.117272492468 $568,128 $8.61 M
23/02/2019 $0.118823403243 $580,578 $8.73 M
24/02/2019 $0.126166310754 $862,713 $9.26 M
25/02/2019 $0.112106557742 $3.05 M $8.23 M
26/02/2019 $0.119183869433 $758,232 $8.75 M
27/02/2019 $0.121235030919 $1.62 M $8.90 M
28/02/2019 $0.119436727079 $1.02 M $8.77 M
01/03/2019 $0.1269499261 $3.44 M $9.32 M
02/03/2019 $0.12565647323 $801,964 $9.23 M
03/03/2019 $0.124373488909 $445,330 $9.13 M
04/03/2019 $0.121420420956 $324,138 $8.92 M
05/03/2019 $0.115383532403 $611,602 $8.47 M
06/03/2019 $0.124490144438 $726,307 $9.14 M
07/03/2019 $0.123089821152 $417,636 $9.04 M
08/03/2019 $0.127993927398 $2.61 M $9.40 M
09/03/2019 $0.126765378307 $1.19 M $9.31 M
10/03/2019 $0.134834859123 $1.60 M $9.90 M
11/03/2019 $0.144113616342 $1.53 M $10.58 M
12/03/2019 $0.140222019999 $4.95 M $10.30 M
13/03/2019 $0.14121462564 $5.23 M $10.37 M
14/03/2019 $0.142313320563 $922,746 $10.45 M
15/03/2019 $0.143675559739 $2.32 M $10.55 M
16/03/2019 $0.146575287841 $454,293 $10.76 M
17/03/2019 $0.143069862622 $395,673 $10.51 M
18/03/2019 $0.146840756742 $866,587 $10.78 M
19/03/2019 $0.142190731776 $910,086 $10.44 M
20/03/2019 $0.141506362451 $976,872 $10.39 M
21/03/2019 $0.144592893432 $760,302 $10.62 M
22/03/2019 $0.140475170334 $2.17 M $10.32 M
23/03/2019 $0.141948866414 $1.38 M $10.42 M
24/03/2019 $0.138733893141 $317,993 $10.19 M
25/03/2019 $0.14359208253 $1.10 M $10.54 M
26/03/2019 $0.139795258778 $1.04 M $10.27 M
27/03/2019 $0.167041254005 $32.19 M $12.27 M
28/03/2019 $0.169306264651 $8.29 M $12.43 M
29/03/2019 $0.16318684819 $2.96 M $11.98 M
30/03/2019 $0.155999763935 $1.43 M $11.46 M
31/03/2019 $0.155685849405 $663,055 $11.43 M
01/04/2019 $0.168314839381 $2.38 M $12.36 M
02/04/2019 $0.164761506141 $847,588 $12.10 M
03/04/2019 $0.1724634847 $2.76 M $12.66 M
04/04/2019 $0.167891541156 $1.29 M $12.33 M
05/04/2019 $0.174454980709 $835,374 $12.81 M
06/04/2019 $0.183386849262 $1.13 M $13.47 M
07/04/2019 $0.179078716315 $776,157 $13.15 M
08/04/2019 $0.177615051351 $545,901 $13.04 M
09/04/2019 $0.169701563305 $484,321 $12.46 M
10/04/2019 $0.170498860195 $2.07 M $12.52 M
11/04/2019 $0.170191309067 $3.21 M $12.50 M
12/04/2019 $0.158826989123 $5.33 M $11.66 M
13/04/2019 $0.168485084252 $1.27 M $12.37 M
14/04/2019 $0.165693534859 $665,214 $12.17 M
15/04/2019 $0.1748497797 $873,193 $12.84 M
16/04/2019 $0.162028840632 $705,939 $11.90 M
17/04/2019 $0.164119628752 $1.07 M $12.05 M
18/04/2019 $0.171489952324 $561,463 $12.59 M
19/04/2019 $0.16904617012 $417,861 $12.41 M
20/04/2019 $0.180041805371 $925,433 $13.22 M
21/04/2019 $0.185392729639 $1.64 M $13.61 M
22/04/2019 $0.180768194481 $1.37 M $13.27 M
23/04/2019 $0.178971206634 $1.34 M $13.14 M
24/04/2019 $0.167383799799 $1.13 M $12.29 M
25/04/2019 $0.159257486294 $1.16 M $11.69 M
26/04/2019 $0.144960664022 $1.15 M $10.64 M
27/04/2019 $0.142592138289 $227,355 $10.47 M
28/04/2019 $0.146680104246 $248,358 $10.77 M
29/04/2019 $0.143359636063 $361,589 $10.53 M
30/04/2019 $0.134699750328 $590,198 $9.89 M
01/05/2019 $0.140458928925 $499,157 $10.31 M
02/05/2019 $0.13915196896 $255,261 $10.22 M
03/05/2019 $0.141866953306 $317,383 $10.42 M
04/05/2019 $0.142101440626 $523,909 $10.43 M
05/05/2019 $0.137279133497 $510,209 $10.08 M
06/05/2019 $0.135616510055 $250,265 $9.96 M
07/05/2019 $0.139428176459 $505,492 $10.24 M
08/05/2019 $0.129160457463 $430,803 $9.48 M
09/05/2019 $0.127729513907 $217,890 $9.38 M
10/05/2019 $0.11509723619 $491,333 $8.45 M
11/05/2019 $0.123138030219 $450,048 $9.04 M
12/05/2019 $0.12849776918 $1.25 M $9.44 M
13/05/2019 $0.125361716295 $477,250 $9.21 M
14/05/2019 $0.125598625827 $640,143 $9.22 M
15/05/2019 $0.137533597898 $1.11 M $10.10 M
16/05/2019 $0.156166064842 $1.25 M $11.47 M
17/05/2019 $0.13096822245 $835,192 $9.62 M
18/05/2019 $0.137374106571 $737,949 $10.09 M
19/05/2019 $0.146972245523 $1.21 M $10.79 M
20/05/2019 $0.138786823347 $648,864 $10.19 M
21/05/2019 $0.137836340951 $412,371 $10.12 M
22/05/2019 $0.149977188982 $1.74 M $11.01 M
23/05/2019 $0.151589316194 $2.38 M $11.13 M
23/05/2019 $0.158279610575 $1.27 M $11.62 M
24/05/2019 $0.15975676089 $2.13 M $11.73 M

Twitter News Feed

[custom-twitter-feeds screenname="AdEx_Network"]

Submit Your Reviews