|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $1.48119 $19.38 M $108.76 M
24/02/2018 $1.41491 $15.46 M $103.90 M
25/02/2018 $1.55781 $19.96 M $114.39 M
26/02/2018 $1.4434 $18.55 M $105.99 M
27/02/2018 $1.41402 $15.00 M $103.83 M
28/02/2018 $1.30911 $17.04 M $96.13 M
01/03/2018 $1.28553 $17.51 M $94.40 M
02/03/2018 $1.28143 $16.14 M $94.10 M
03/03/2018 $1.28597 $15.27 M $94.43 M
04/03/2018 $1.3187 $16.85 M $96.83 M
05/03/2018 $1.28529 $12.68 M $94.38 M
06/03/2018 $1.12391 $10.68 M $82.53 M
07/03/2018 $1.00775 $9.73 M $74.00 M
08/03/2018 $1.03811 $16.03 M $76.23 M
09/03/2018 $0.960053 $9.18 M $70.50 M
10/03/2018 $0.915812 $8.49 M $67.25 M
11/03/2018 $0.966896 $8.55 M $71.00 M
12/03/2018 $0.897617 $10.37 M $65.91 M
13/03/2018 $0.864877 $8.59 M $63.51 M
14/03/2018 $0.800071 $10.08 M $58.75 M
15/03/2018 $0.756325 $8.60 M $55.54 M
16/03/2018 $0.775544 $8.73 M $56.95 M
17/03/2018 $0.713475 $8.61 M $52.39 M
18/03/2018 $0.667647 $7.78 M $49.03 M
19/03/2018 $0.811908 $8.01 M $59.62 M
20/03/2018 $0.838935 $7.51 M $61.60 M
21/03/2018 $0.808519 $8.71 M $59.37 M
22/03/2018 $0.787404 $6.98 M $57.82 M
23/03/2018 $0.791056 $7.65 M $58.09 M
24/03/2018 $0.794446 $8.48 M $58.34 M
25/03/2018 $0.806513 $8.35 M $59.22 M
26/03/2018 $0.725225 $8.40 M $53.25 M
27/03/2018 $0.713647 $6.98 M $52.40 M
28/03/2018 $0.745518 $7.24 M $54.74 M
29/03/2018 $0.619134 $6.30 M $45.46 M
30/03/2018 $0.597882 $7.04 M $43.90 M
31/03/2018 $0.626071 $5.73 M $45.97 M
01/04/2018 $0.579884 $6.30 M $42.58 M
02/04/2018 $0.582567 $6.45 M $42.78 M
03/04/2018 $0.635796 $7.16 M $46.69 M
04/04/2018 $0.583727 $6.70 M $42.86 M
05/04/2018 $0.55939 $5.83 M $41.08 M
06/04/2018 $0.544357 $4.89 M $39.97 M
07/04/2018 $0.583005 $6.92 M $42.81 M
08/04/2018 $0.61099 $7.26 M $44.87 M
09/04/2018 $0.577293 $8.14 M $42.39 M
10/04/2018 $0.611155 $7.44 M $44.88 M
11/04/2018 $0.630357 $6.19 M $46.29 M
12/04/2018 $0.67728 $7.27 M $49.73 M
13/04/2018 $0.70056 $8.65 M $51.44 M
14/04/2018 $0.755458 $9.59 M $55.47 M
15/04/2018 $0.765272 $6.26 M $56.19 M
16/04/2018 $0.75626 $14.26 M $55.53 M
17/04/2018 $0.750466 $7.10 M $55.11 M
18/04/2018 $0.856649 $11.81 M $62.90 M
19/04/2018 $0.887104 $11.33 M $65.14 M
20/04/2018 $0.897956 $8.18 M $65.94 M
21/04/2018 $0.960919 $16.39 M $70.56 M
22/04/2018 $1.04957 $117.12 M $77.07 M
23/04/2018 $1.01955 $18.16 M $74.87 M
24/04/2018 $1.11242 $13.89 M $81.69 M
25/04/2018 $0.947878 $10.01 M $69.60 M
26/04/2018 $0.976341 $6.46 M $71.69 M
27/04/2018 $0.950701 $5.93 M $69.81 M
28/04/2018 $1.07047 $7.77 M $78.61 M
29/04/2018 $1.07064 $7.28 M $78.62 M
30/04/2018 $1.04211 $7.77 M $76.52 M
01/05/2018 $1.05474 $5.68 M $77.45 M
02/05/2018 $1.06522 $4.99 M $78.22 M
03/05/2018 $1.15398 $8.59 M $84.74 M
04/05/2018 $1.07785 $6.43 M $79.15 M
05/05/2018 $1.03337 $5.63 M $75.88 M
06/05/2018 $0.994891 $4.19 M $73.06 M
07/05/2018 $0.969071 $4.46 M $71.16 M
08/05/2018 $0.926247 $3.25 M $68.01 M
09/05/2018 $0.988513 $17.84 M $72.59 M
10/05/2018 $0.911239 $4.01 M $66.91 M
11/05/2018 $0.750278 $3.43 M $55.09 M
12/05/2018 $0.764338 $2.72 M $56.13 M
13/05/2018 $0.833477 $2.16 M $61.20 M
14/05/2018 $0.855862 $4.88 M $62.85 M
15/05/2018 $0.83661 $4.44 M $61.43 M
16/05/2018 $0.822028 $2.22 M $60.36 M
17/05/2018 $0.790959 $3.11 M $58.08 M
18/05/2018 $0.798822 $1.75 M $58.66 M
19/05/2018 $0.78283 $1.55 M $57.48 M
20/05/2018 $0.814951 $1.69 M $59.84 M
21/05/2018 $0.767392 $1.37 M $56.35 M
22/05/2018 $0.73493 $1.95 M $53.97 M
23/05/2018 $0.650982 $2.96 M $47.80 M
24/05/2018 $0.644344 $2.82 M $47.31 M
25/05/2018 $0.646874 $1.85 M $47.50 M
26/05/2018 $0.641797 $1.78 M $47.13 M
27/05/2018 $0.612061 $2.20 M $44.94 M
28/05/2018 $0.581577 $3.12 M $42.71 M
29/05/2018 $0.625595 $2.54 M $45.94 M
30/05/2018 $0.591918 $2.66 M $43.46 M
31/05/2018 $0.612052 $2.59 M $44.94 M
01/06/2018 $0.607405 $2.62 M $44.60 M
02/06/2018 $0.64516 $2.53 M $47.37 M
03/06/2018 $0.648472 $2.81 M $47.62 M
04/06/2018 $0.619699 $1.80 M $45.50 M
05/06/2018 $0.621612 $1.52 M $45.65 M
06/06/2018 $0.604661 $1.47 M $44.40 M
07/06/2018 $0.590089 $1.39 M $43.33 M
08/06/2018 $0.569014 $1.30 M $41.78 M
09/06/2018 $0.559141 $1.05 M $41.06 M
10/06/2018 $0.452028 $1.67 M $33.19 M
11/06/2018 $0.449626 $937,798 $33.02 M
12/06/2018 $0.430359 $1.33 M $31.60 M
13/06/2018 $0.381417 $1.24 M $28.01 M
14/06/2018 $0.413201 $1.41 M $30.34 M
15/06/2018 $0.393773 $567,244 $28.92 M
16/06/2018 $0.416688 $963,479 $30.60 M
17/06/2018 $0.427445 $919,983 $31.39 M
18/06/2018 $0.438011 $866,131 $32.16 M
19/06/2018 $0.438105 $771,787 $32.17 M
20/06/2018 $0.430322 $773,740 $31.60 M
21/06/2018 $0.41492 $803,250 $30.47 M
22/06/2018 $0.358379 $845,594 $26.32 M
23/06/2018 $0.35046 $750,556 $25.73 M
24/06/2018 $0.32895 $1.19 M $24.16 M
25/06/2018 $0.357269 $878,102 $26.23 M
26/06/2018 $0.349646 $798,912 $25.67 M
27/06/2018 $0.377189 $1.15 M $27.70 M
28/06/2018 $0.363082 $2.64 M $26.66 M
29/06/2018 $0.367927 $1.21 M $27.02 M
30/06/2018 $0.386857 $3.69 M $28.41 M
01/07/2018 $0.395411 $2.07 M $29.04 M
02/07/2018 $0.42249 $1.05 M $31.02 M
03/07/2018 $0.416174 $1.36 M $30.56 M
04/07/2018 $0.443401 $1.77 M $32.56 M
05/07/2018 $0.408072 $1.15 M $29.97 M
06/07/2018 $0.407171 $1.05 M $29.90 M
07/07/2018 $0.386482 $1.39 M $28.38 M
08/07/2018 $0.401619 $1.12 M $29.49 M
09/07/2018 $0.386015 $955,830 $28.35 M
10/07/2018 $0.37446 $1.60 M $27.50 M
11/07/2018 $0.376735 $1.27 M $27.66 M
12/07/2018 $0.351524 $779,846 $25.81 M
13/07/2018 $0.35331 $771,346 $25.94 M
14/07/2018 $0.354255 $654,768 $26.01 M
15/07/2018 $0.367614 $677,075 $26.99 M
16/07/2018 $0.386947 $852,528 $28.41 M
17/07/2018 $0.414637 $981,960 $30.45 M
18/07/2018 $0.429797 $1.41 M $31.56 M
19/07/2018 $0.427762 $884,285 $31.41 M
20/07/2018 $0.37464 $990,758 $27.51 M
21/07/2018 $0.389321 $693,506 $28.59 M
22/07/2018 $0.383802 $662,890 $28.18 M
23/07/2018 $0.498436 $72.83 M $36.60 M
24/07/2018 $0.483991 $35.23 M $35.54 M
25/07/2018 $0.432922 $10.48 M $31.79 M
26/07/2018 $0.404484 $4.27 M $29.70 M
27/07/2018 $0.404898 $4.65 M $29.73 M
28/07/2018 $0.387705 $2.86 M $28.47 M
29/07/2018 $0.417143 $5.84 M $30.63 M
30/07/2018 $0.385525 $3.13 M $28.31 M
31/07/2018 $0.339498 $2.98 M $24.93 M
01/08/2018 $0.319267 $2.21 M $23.44 M
02/08/2018 $0.312915 $2.09 M $22.98 M
04/08/2018 $0.301601 $2.86 M $22.15 M
05/08/2018 $0.289063 $1.96 M $21.23 M
06/08/2018 $0.30365 $1.55 M $22.30 M
07/08/2018 $0.2956 $1.88 M $21.71 M
08/08/2018 $0.273229 $1.65 M $20.06 M
09/08/2018 $0.232388 $1.71 M $17.06 M
10/08/2018 $0.24843 $1.76 M $18.24 M
10/08/2018 $0.222722 $1.43 M $16.35 M
11/08/2018 $0.212185 $1.22 M $15.58 M
12/08/2018 $0.202364 $1.39 M $14.86 M
13/08/2018 $0.175427 $1.30 M $12.88 M
14/08/2018 $0.163587 $1.24 M $12.01 M
15/08/2018 $0.175629 $1.33 M $12.90 M
16/08/2018 $0.168421 $1.52 M $12.37 M
17/08/2018 $0.207688 $2.19 M $15.25 M
18/08/2018 $0.178039 $1.65 M $13.07 M
19/08/2018 $0.185216 $1.39 M $13.60 M
20/08/2018 $0.177109 $1.20 M $13.01 M
21/08/2018 $0.177411 $910,673 $13.03 M
22/08/2018 $0.166118 $1.19 M $12.20 M
23/08/2018 $0.177074 $978,581 $13.00 M
24/08/2018 $0.186243 $1.29 M $13.68 M
25/08/2018 $0.192064 $1.08 M $14.10 M
26/08/2018 $0.187359 $1.24 M $13.76 M
27/08/2018 $0.202466 $1.21 M $14.87 M
28/08/2018 $0.209054 $1.52 M $15.35 M
29/08/2018 $0.212856 $1.48 M $15.63 M
30/08/2018 $0.208531 $1.29 M $15.31 M
31/08/2018 $0.210184 $1.25 M $15.43 M
01/09/2018 $0.224557 $1.88 M $16.49 M
02/09/2018 $0.215729 $966,612 $15.84 M
03/09/2018 $0.221885 $1.48 M $16.29 M
04/09/2018 $0.22253 $916,095 $16.34 M
05/09/2018 $0.170424 $1.17 M $12.51 M
06/09/2018 $0.174746 $893,513 $12.83 M
07/09/2018 $0.170772 $1.28 M $12.54 M
08/09/2018 $0.159261 $902,168 $11.69 M
09/09/2018 $0.175748 $1.28 M $12.91 M
11/09/2018 $0.169507 $1.07 M $12.45 M
12/09/2018 $0.159384 $1.10 M $11.70 M
13/09/2018 $0.157203 $797,245 $11.54 M
14/09/2018 $0.167032 $934,780 $12.27 M
15/09/2018 $0.164901 $903,227 $12.11 M
16/09/2018 $0.185759 $1.29 M $13.64 M
17/09/2018 $0.193716 $1.94 M $14.22 M
18/09/2018 $0.170591 $1.38 M $12.53 M
19/09/2018 $0.176538 $1.05 M $12.96 M
20/09/2018 $0.17573 $818,169 $12.90 M
21/09/2018 $0.180106 $871,187 $13.23 M
22/09/2018 $0.198827 $1.62 M $14.60 M
23/09/2018 $0.194667 $991,297 $14.29 M
24/09/2018 $0.198213 $1.15 M $14.55 M
25/09/2018 $0.183471 $837,961 $13.47 M
26/09/2018 $0.194644 $5.82 M $14.29 M
27/09/2018 $0.197463 $1.69 M $14.50 M
28/09/2018 $0.202856 $1.40 M $14.90 M
29/09/2018 $0.198213 $901,509 $14.55 M
30/09/2018 $0.205825 $962,282 $15.11 M
01/10/2018 $0.203711 $1.68 M $14.96 M
02/10/2018 $0.20216 $568,277 $14.84 M
03/10/2018 $0.196864 $631,392 $14.46 M
04/10/2018 $0.195066 $775,119 $14.32 M
05/10/2018 $0.19851 $858,438 $14.58 M
06/10/2018 $0.206676 $1.40 M $15.18 M
07/10/2018 $0.199033 $690,969 $14.62 M
08/10/2018 $0.209706 $1.07 M $15.40 M
09/10/2018 $0.211924 $917,569 $15.56 M
10/10/2018 $0.208714 $726,783 $15.33 M
11/10/2018 $0.207496 $12.87 M $15.24 M
12/10/2018 $0.19264 $4.71 M $14.15 M
13/10/2018 $0.197218 $709,810 $14.48 M
14/10/2018 $0.205812 $965,267 $15.11 M
15/10/2018 $0.196669 $660,714 $14.44 M
16/10/2018 $0.204432 $710,081 $15.01 M
17/10/2018 $0.212211 $2.46 M $15.58 M
18/10/2018 $0.215365 $721,929 $15.81 M
19/10/2018 $0.212727 $669,756 $15.62 M
20/10/2018 $0.232757 $1.82 M $17.09 M
21/10/2018 $0.266117 $12.92 M $19.54 M
22/10/2018 $0.243365 $2.12 M $17.87 M
23/10/2018 $0.242646 $1.45 M $17.82 M
24/10/2018 $0.229384 $1.70 M $16.84 M
25/10/2018 $0.229032 $1.01 M $16.82 M
26/10/2018 $0.230336 $727,798 $16.91 M
27/10/2018 $0.231495 $420,968 $17.00 M
28/10/2018 $0.225298 $511,330 $16.54 M
29/10/2018 $0.22884 $399,443 $16.80 M
30/10/2018 $0.210536 $725,991 $15.46 M
31/10/2018 $0.222841 $1.25 M $16.36 M
01/11/2018 $0.224829 $589,988 $16.51 M
02/11/2018 $0.23052 $679,666 $16.93 M
03/11/2018 $0.229417 $564,627 $16.85 M
04/11/2018 $0.22382 $442,802 $16.44 M
05/11/2018 $0.225829 $710,687 $16.58 M
06/11/2018 $0.212596 $382,356 $15.61 M
07/11/2018 $0.21605 $579,023 $15.86 M
08/11/2018 $0.221683 $1.01 M $16.28 M
09/11/2018 $0.213589 $311,772 $15.68 M
10/11/2018 $0.210381 $325,967 $15.45 M
11/11/2018 $0.213265 $200,159 $15.66 M
12/11/2018 $0.214127 $1.13 M $15.72 M
13/11/2018 $0.207976 $483,015 $15.27 M
14/11/2018 $0.195874 $376,077 $14.38 M
15/11/2018 $0.156351 $1.08 M $11.48 M
16/11/2018 $0.148767 $366,186 $10.92 M
17/11/2018 $0.144006 $258,866 $10.57 M
18/11/2018 $0.147282 $230,674 $10.82 M
19/11/2018 $0.147627 $251,251 $10.84 M
20/11/2018 $0.117316 $453,801 $8.61 M
21/11/2018 $0.0981538 $458,675 $7.21 M
22/11/2018 $0.104769 $307,372 $7.69 M
23/11/2018 $0.0912298 $256,124 $6.70 M
24/11/2018 $0.0982982 $1.36 M $7.22 M
25/11/2018 $0.0827358 $570,384 $6.08 M
26/11/2018 $0.0874111 $265,833 $6.42 M
27/11/2018 $0.0822339 $521,195 $6.04 M
28/11/2018 $0.102479 $1.39 M $7.53 M
29/11/2018 $0.102274 $945,110 $7.51 M
30/11/2018 $0.103219770938 $636,936 $7.58 M
01/12/2018 $0.121656595144 $2.78 M $8.93 M
02/12/2018 $0.131379383632 $14.83 M $9.65 M
03/12/2018 $0.112486131496 $2.49 M $8.26 M
04/12/2018 $0.127261768061 $8.33 M $9.34 M
05/12/2018 $0.111379687572 $3.55 M $8.18 M
06/12/2018 $0.104134183381 $1.72 M $7.65 M
07/12/2018 $0.0855157592087 $909,362 $6.28 M
08/12/2018 $0.0890271023601 $482,802 $6.54 M
09/12/2018 $0.0873883227025 $234,976 $6.42 M
10/12/2018 $0.100399315254 $2.36 M $7.37 M
11/12/2018 $0.0927870609474 $2.15 M $6.81 M
12/12/2018 $0.0901140625461 $910,641 $6.62 M
13/12/2018 $0.0917505969936 $727,624 $6.74 M
14/12/2018 $0.0912807909071 $787,663 $6.70 M
15/12/2018 $0.0849745513369 $376,944 $6.24 M
16/12/2018 $0.0850150172153 $211,327 $6.24 M
17/12/2018 $0.0966849829647 $1.26 M $7.10 M
18/12/2018 $0.0948973151523 $1.56 M $6.97 M
19/12/2018 $0.103725064718 $1.62 M $7.62 M
20/12/2018 $0.0993611434622 $1.08 M $7.30 M
21/12/2018 $0.100357330764 $1.99 M $7.37 M
22/12/2018 $0.103434574542 $1.45 M $7.60 M
23/12/2018 $0.109655489067 $1.66 M $8.05 M
24/12/2018 $0.117787411884 $1.92 M $8.65 M
25/12/2018 $0.100633169401 $1.14 M $7.39 M
26/12/2018 $0.103092871669 $594,431 $7.57 M
27/12/2018 $0.0994575596235 $475,075 $7.30 M
28/12/2018 $0.0964410847954 $873,112 $7.08 M
29/12/2018 $0.101658003883 $656,016 $7.46 M
30/12/2018 $0.0993069539759 $275,136 $7.29 M
31/12/2018 $0.0998189853973 $267,597 $7.33 M
01/01/2019 $0.0981756257147 $809,952 $7.21 M
02/01/2019 $0.107145417567 $1.73 M $7.87 M
03/01/2019 $0.106953133493 $1.01 M $7.85 M
04/01/2019 $0.111305597179 $1.18 M $8.17 M
05/01/2019 $0.109484789754 $1.01 M $8.04 M
06/01/2019 $0.107282509267 $257,148 $7.88 M
07/01/2019 $0.11120432147 $403,344 $8.17 M
08/01/2019 $0.107535618963 $257,340 $7.90 M
09/01/2019 $0.10944862383 $422,622 $8.04 M
10/01/2019 $0.109451660113 $286,869 $8.04 M
11/01/2019 $0.0910606953805 $677,632 $6.69 M
12/01/2019 $0.0919090997558 $188,515 $6.75 M
13/01/2019 $0.0922713070626 $92,733 $6.78 M
14/01/2019 $0.0874553488595 $162,999 $6.42 M
15/01/2019 $0.0942776527331 $366,119 $6.92 M
16/01/2019 $0.0951136379278 $635,169 $6.98 M
17/01/2019 $0.101131317513 $911,934 $7.43 M
18/01/2019 $0.100509988665 $468,139 $7.38 M
19/01/2019 $0.103403773305 $516,463 $7.59 M
20/01/2019 $0.110522135029 $4.90 M $8.12 M
21/01/2019 $0.101859538518 $1.18 M $7.48 M
22/01/2019 $0.101454622908 $749,765 $7.45 M
23/01/2019 $0.107038580489 $2.20 M $7.86 M
24/01/2019 $0.105733872193 $3.02 M $7.76 M
25/01/2019 $0.108283413914 $645,063 $7.95 M
26/01/2019 $0.10464343972 $384,987 $7.68 M
27/01/2019 $0.10202481019 $566,815 $7.49 M
28/01/2019 $0.091062493037 $342,707 $6.69 M
29/01/2019 $0.0907235792828 $211,699 $6.66 M
30/01/2019 $0.092353445831 $247,848 $6.78 M
31/01/2019 $0.0941522572495 $164,030 $6.91 M
01/02/2019 $0.089187922651 $133,338 $6.55 M
02/02/2019 $0.0907292460256 $89,364 $6.66 M
03/02/2019 $0.094405229126 $237,728 $6.93 M
04/02/2019 $0.0905434355277 $283,493 $6.65 M
05/02/2019 $0.0908144288847 $101,940 $6.67 M
06/02/2019 $0.089624693489 $675,256 $6.58 M
07/02/2019 $0.0936553192149 $410,386 $6.88 M
08/02/2019 $0.141696959523 $11.99 M $10.40 M
09/02/2019 $0.111150973548 $13.91 M $8.16 M
10/02/2019 $0.106437395071 $1.75 M $7.82 M
11/02/2019 $0.109240178676 $2.59 M $8.02 M
12/02/2019 $0.108190153838 $1.07 M $7.94 M
13/02/2019 $0.109881887137 $2.13 M $8.07 M
14/02/2019 $0.107613691582 $422,716 $7.90 M
15/02/2019 $0.105986507416 $253,945 $7.78 M
16/02/2019 $0.107757871512 $1.02 M $7.91 M
17/02/2019 $0.117762905063 $6.43 M $8.65 M
18/02/2019 $0.117186824877 $4.55 M $8.61 M
19/02/2019 $0.114567019537 $1.57 M $8.41 M
20/02/2019 $0.118491329907 $822,769 $8.70 M
21/02/2019 $0.122361113933 $1.05 M $8.99 M
22/02/2019 $0.117301405334 $563,641 $8.61 M
23/02/2019 $0.119068419349 $584,276 $8.74 M
23/02/2019 $0.123970336806 $1.08 M $9.10 M
24/02/2019 $0.125521523705 $858,605 $9.22 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ADX"]

Submit Your Reviews