|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Aeternity current price is $0.489376 with a marketcap of $114.03 M. Its price is 8.22% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.489376
  • 1h %
    0.42%
  • 24h %
    8.22%
  • 7d %
    19.35%
  • Market Cap
    $114.03 M
  • Volume
    $44.84 M
  • Available Supply
    233.02 M AE
  • Rank
    48



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $2.25519 $3.41 M $525.51 M
24/02/2018 $2.20511 $2.45 M $513.84 M
25/02/2018 $2.14176 $3.13 M $499.07 M
26/02/2018 $2.23919 $3.09 M $521.78 M
27/02/2018 $2.45645 $8.27 M $572.40 M
28/02/2018 $2.29216 $6.94 M $534.12 M
01/03/2018 $2.37707 $3.40 M $553.91 M
02/03/2018 $2.33902 $2.49 M $545.04 M
03/03/2018 $2.29418 $2.14 M $534.59 M
04/03/2018 $2.31909 $2.53 M $540.40 M
05/03/2018 $2.30561 $2.13 M $537.25 M
06/03/2018 $2.13811 $2.99 M $498.22 M
07/03/2018 $1.90667 $4.11 M $444.29 M
08/03/2018 $1.82627 $4.05 M $425.56 M
09/03/2018 $1.85019 $4.47 M $431.13 M
10/03/2018 $1.78087 $2.05 M $414.98 M
11/03/2018 $1.84465 $1.73 M $429.84 M
12/03/2018 $1.75689 $1.91 M $409.39 M
13/03/2018 $1.71408 $2.17 M $399.42 M
14/03/2018 $1.58429 $2.69 M $369.17 M
15/03/2018 $1.61007 $3.07 M $375.18 M
16/03/2018 $1.63897 $3.62 M $381.91 M
17/03/2018 $1.52081 $3.91 M $354.38 M
18/03/2018 $1.35095 $2.97 M $314.80 M
19/03/2018 $1.55409 $3.73 M $362.13 M
20/03/2018 $1.69997 $2.64 M $396.13 M
21/03/2018 $1.74257 $2.74 M $406.05 M
22/03/2018 $1.66434 $3.60 M $387.83 M
23/03/2018 $1.65967 $3.14 M $386.74 M
24/03/2018 $1.69069 $2.52 M $393.97 M
25/03/2018 $1.64881 $1.70 M $384.21 M
26/03/2018 $1.6088 $2.63 M $374.88 M
27/03/2018 $1.5971 $3.60 M $372.16 M
28/03/2018 $1.63933 $4.05 M $382.00 M
29/03/2018 $1.43265 $3.18 M $333.84 M
30/03/2018 $1.57147 $7.12 M $366.18 M
31/03/2018 $1.55952 $3.44 M $363.40 M
01/04/2018 $1.47778 $2.99 M $344.35 M
02/04/2018 $1.45799 $2.13 M $339.74 M
03/04/2018 $1.49956 $4.13 M $349.43 M
04/04/2018 $1.41613 $4.68 M $329.99 M
05/04/2018 $1.37843 $5.62 M $321.20 M
06/04/2018 $1.34883 $2.42 M $314.31 M
07/04/2018 $1.40822 $2.70 M $328.14 M
08/04/2018 $1.39619 $2.91 M $325.34 M
09/04/2018 $1.30535 $6.23 M $304.17 M
10/04/2018 $1.35685 $5.25 M $316.17 M
11/04/2018 $1.43445 $4.29 M $334.26 M
12/04/2018 $1.64249 $9.10 M $382.73 M
13/04/2018 $1.70161 $9.32 M $396.51 M
14/04/2018 $1.72845 $6.28 M $402.76 M
15/04/2018 $1.81128 $7.00 M $422.07 M
16/04/2018 $1.753 $10.59 M $408.48 M
17/04/2018 $1.73043 $9.73 M $403.23 M
18/04/2018 $1.86434 $11.66 M $434.43 M
19/04/2018 $2.00946 $13.69 M $468.25 M
20/04/2018 $2.04406 $16.75 M $476.31 M
21/04/2018 $1.94737 $16.44 M $453.78 M
22/04/2018 $2.3899 $23.18 M $556.90 M
23/04/2018 $2.32955 $17.02 M $542.83 M
24/04/2018 $2.58455 $19.46 M $602.25 M
25/04/2018 $2.3746 $17.32 M $553.33 M
26/04/2018 $2.58101 $22.56 M $601.43 M
27/04/2018 $2.88855 $36.83 M $673.09 M
28/04/2018 $4.2408 $86.44 M $988.19 M
29/04/2018 $4.74091 $139.20 M $1.10 B
30/04/2018 $4.46956 $57.65 M $1.04 B
01/05/2018 $4.44388 $30.52 M $1.04 B
02/05/2018 $4.58968 $32.49 M $1.07 B
03/05/2018 $4.52876 $28.89 M $1.06 B
04/05/2018 $4.51808 $31.08 M $1.05 B
05/05/2018 $4.61181 $44.70 M $1.07 B
06/05/2018 $4.29527 $32.35 M $1.00 B
07/05/2018 $4.1603 $32.34 M $969.44 M
08/05/2018 $4.52856 $40.33 M $1.06 B
09/05/2018 $4.79195 $36.67 M $1.12 B
10/05/2018 $4.48917 $37.89 M $1.05 B
11/05/2018 $3.89924 $28.96 M $908.60 M
12/05/2018 $3.80393 $31.42 M $886.39 M
13/05/2018 $4.0484 $28.45 M $943.36 M
14/05/2018 $3.96704 $24.03 M $924.40 M
15/05/2018 $4.33454 $45.55 M $1.01 B
16/05/2018 $3.88941 $36.80 M $906.31 M
17/05/2018 $3.86268 $24.65 M $900.08 M
18/05/2018 $3.80779 $22.98 M $887.29 M
19/05/2018 $3.84206 $18.12 M $895.28 M
20/05/2018 $4.0707 $19.76 M $948.56 M
21/05/2018 $3.82361 $20.63 M $890.98 M
22/05/2018 $3.64334 $16.74 M $848.97 M
23/05/2018 $3.1244 $29.30 M $728.05 M
24/05/2018 $3.22842 $22.63 M $752.29 M
25/05/2018 $3.16237 $17.39 M $736.90 M
26/05/2018 $3.23221 $11.44 M $753.17 M
27/05/2018 $3.20162 $8.93 M $746.04 M
28/05/2018 $3.00319 $11.91 M $699.80 M
29/05/2018 $3.19433 $13.05 M $744.34 M
30/05/2018 $3.08521 $12.44 M $718.92 M
31/05/2018 $3.13416 $13.40 M $730.32 M
01/06/2018 $3.10376 $9.59 M $723.24 M
02/06/2018 $3.58311 $19.72 M $834.94 M
03/06/2018 $3.53743 $13.98 M $824.29 M
04/06/2018 $3.26161 $11.37 M $760.02 M
05/06/2018 $3.38616 $11.63 M $789.04 M
06/06/2018 $3.61564 $20.95 M $842.52 M
07/06/2018 $3.72901 $34.43 M $868.94 M
08/06/2018 $3.56199 $16.32 M $830.02 M
09/06/2018 $3.49375 $10.98 M $814.12 M
10/06/2018 $2.89434 $14.80 M $674.44 M
11/06/2018 $2.89841 $18.24 M $675.39 M
12/06/2018 $2.69061 $11.92 M $626.97 M
13/06/2018 $2.54093 $14.06 M $592.09 M
14/06/2018 $2.65679 $13.73 M $619.09 M
15/06/2018 $2.62023 $8.55 M $610.57 M
16/06/2018 $2.62104 $6.21 M $610.76 M
17/06/2018 $2.59187 $6.21 M $603.96 M
18/06/2018 $2.64882 $7.64 M $617.23 M
19/06/2018 $2.60671 $8.08 M $607.42 M
20/06/2018 $2.57786 $6.40 M $600.69 M
21/06/2018 $2.49293 $6.57 M $580.90 M
22/06/2018 $2.06807 $10.17 M $481.90 M
23/06/2018 $1.94382 $7.22 M $452.95 M
24/06/2018 $1.81575 $8.90 M $423.11 M
25/06/2018 $1.96352 $7.68 M $457.54 M
26/06/2018 $1.84147 $5.67 M $429.10 M
27/06/2018 $1.86551 $5.37 M $434.70 M
28/06/2018 $1.76411 $4.95 M $411.07 M
29/06/2018 $1.8343 $5.61 M $427.43 M
30/06/2018 $1.96307 $8.16 M $457.44 M
01/07/2018 $1.93965 $6.77 M $451.98 M
02/07/2018 $2.10257 $7.58 M $489.94 M
03/07/2018 $2.06503 $12.60 M $481.19 M
04/07/2018 $2.44442 $17.16 M $569.60 M
05/07/2018 $2.13507 $8.30 M $497.52 M
06/07/2018 $2.14419 $6.66 M $499.64 M
07/07/2018 $2.09178 $5.54 M $487.43 M
08/07/2018 $2.12667 $5.35 M $495.56 M
09/07/2018 $2.0508 $7.50 M $477.88 M
10/07/2018 $1.8115 $7.22 M $422.12 M
11/07/2018 $1.74053 $6.28 M $405.58 M
12/07/2018 $1.66543 $4.78 M $388.08 M
13/07/2018 $1.69857 $6.08 M $395.80 M
14/07/2018 $1.71569 $3.99 M $399.79 M
15/07/2018 $1.77022 $5.50 M $412.50 M
16/07/2018 $1.89251 $5.65 M $440.99 M
17/07/2018 $2.03087 $8.49 M $473.23 M
18/07/2018 $1.96214 $10.66 M $457.22 M
19/07/2018 $1.92348 $7.04 M $448.21 M
20/07/2018 $1.81061 $6.50 M $421.91 M
21/07/2018 $1.82737 $5.09 M $425.81 M
22/07/2018 $1.8123 $4.68 M $422.30 M
23/07/2018 $1.91781 $9.82 M $446.89 M
24/07/2018 $1.97766 $8.00 M $460.84 M
25/07/2018 $1.95156 $9.19 M $454.75 M
26/07/2018 $1.88697 $6.14 M $439.70 M
27/07/2018 $1.96752 $141.28 M $458.47 M
28/07/2018 $2.01339 $22.03 M $469.16 M
29/07/2018 $2.03719 $48.22 M $474.71 M
30/07/2018 $2.00825 $24.19 M $467.96 M
31/07/2018 $1.89029 $22.59 M $440.48 M
01/08/2018 $1.81116 $11.83 M $422.04 M
02/08/2018 $1.73651 $12.50 M $404.64 M
04/08/2018 $1.75057 $10.21 M $407.92 M
05/08/2018 $1.66919 $14.56 M $388.96 M
06/08/2018 $1.68909 $8.68 M $393.59 M
07/08/2018 $1.67293 $6.96 M $389.83 M
08/08/2018 $1.61314 $6.31 M $375.89 M
09/08/2018 $1.26719 $15.13 M $295.28 M
10/08/2018 $1.28225 $10.01 M $298.79 M
10/08/2018 $1.22268 $8.65 M $284.91 M
11/08/2018 $1.15006 $7.11 M $267.99 M
12/08/2018 $1.13174 $4.34 M $263.72 M
13/08/2018 $1.03826 $14.55 M $241.94 M
14/08/2018 $0.908546 $21.86 M $211.71 M
15/08/2018 $0.911297 $8.92 M $212.35 M
16/08/2018 $0.916252 $5.78 M $213.51 M
17/08/2018 $1.16985 $10.99 M $272.60 M
19/08/2018 $1.0625 $9.86 M $247.58 M
19/08/2018 $1.10876 $10.54 M $258.36 M
20/08/2018 $0.995482 $4.32 M $231.97 M
21/08/2018 $1.0079 $3.68 M $234.86 M
22/08/2018 $0.966823 $4.22 M $225.29 M
23/08/2018 $0.990381 $5.63 M $230.78 M
24/08/2018 $1.04051 $7.98 M $242.46 M
25/08/2018 $1.04289 $5.08 M $243.01 M
26/08/2018 $1.02824 $5.85 M $239.60 M
27/08/2018 $1.11267 $9.07 M $259.27 M
28/08/2018 $1.22037 $7.00 M $284.37 M
29/08/2018 $1.14245 $7.32 M $266.21 M
30/08/2018 $1.09639 $5.30 M $255.48 M
31/08/2018 $1.15136 $5.13 M $268.29 M
01/09/2018 $1.20099 $5.62 M $279.86 M
02/09/2018 $1.16948 $6.71 M $272.51 M
03/09/2018 $1.18155 $5.38 M $275.33 M
04/09/2018 $1.1795 $18.85 M $274.85 M
05/09/2018 $0.992171 $9.81 M $231.20 M
06/09/2018 $0.995309 $9.35 M $231.93 M
07/09/2018 $0.967573 $5.66 M $225.46 M
08/09/2018 $0.912286 $3.02 M $212.58 M
09/09/2018 $0.928855 $3.53 M $216.44 M
11/09/2018 $0.90464 $3.33 M $210.80 M
12/09/2018 $0.878196 $3.54 M $204.64 M
13/09/2018 $0.86111 $4.30 M $200.66 M
14/09/2018 $0.913941 $5.22 M $212.97 M
15/09/2018 $0.990215 $9.00 M $230.74 M
16/09/2018 $1.0075 $5.29 M $234.77 M
17/09/2018 $0.99613 $4.58 M $232.12 M
18/09/2018 $0.916201 $4.92 M $213.49 M
19/09/2018 $0.937696 $4.39 M $218.50 M
20/09/2018 $0.940756 $4.69 M $219.22 M
21/09/2018 $0.976246 $5.01 M $227.49 M
22/09/2018 $1.06155 $8.29 M $247.36 M
23/09/2018 $1.00444 $6.87 M $234.06 M
24/09/2018 $1.01915 $5.55 M $237.48 M
25/09/2018 $0.959708 $5.23 M $223.63 M
26/09/2018 $0.954743 $5.85 M $222.47 M
27/09/2018 $0.974476 $6.96 M $227.07 M
28/09/2018 $1.01504 $5.10 M $236.53 M
29/09/2018 $0.98875 $4.71 M $230.40 M
30/09/2018 $1.07182 $7.24 M $249.76 M
01/10/2018 $1.0756 $6.95 M $250.64 M
02/10/2018 $1.06784 $11.12 M $248.83 M
03/10/2018 $1.05056 $6.13 M $244.80 M
04/10/2018 $1.07425 $5.45 M $250.32 M
05/10/2018 $1.06014 $4.57 M $247.03 M
06/10/2018 $1.06286 $4.97 M $247.67 M
07/10/2018 $1.05647 $4.79 M $246.18 M
08/10/2018 $1.05306 $4.94 M $245.38 M
09/10/2018 $1.06713 $4.65 M $248.66 M
10/10/2018 $1.08173 $5.82 M $252.07 M
11/10/2018 $1.18522 $35.84 M $276.18 M
12/10/2018 $1.08448 $15.46 M $252.71 M
13/10/2018 $1.13953 $8.21 M $265.53 M
14/10/2018 $1.11528 $8.84 M $259.88 M
15/10/2018 $1.13536 $8.51 M $264.56 M
16/10/2018 $1.17962 $13.24 M $274.88 M
17/10/2018 $1.20771 $7.65 M $281.42 M
18/10/2018 $1.26013 $13.83 M $293.64 M
19/10/2018 $1.25457 $8.20 M $292.34 M
20/10/2018 $1.33666 $11.77 M $311.47 M
21/10/2018 $1.42152 $18.02 M $331.24 M
22/10/2018 $1.35445 $9.86 M $315.61 M
23/10/2018 $1.3286 $12.37 M $309.59 M
24/10/2018 $1.29479 $9.28 M $301.71 M
25/10/2018 $1.27152 $6.51 M $296.29 M
26/10/2018 $1.26386 $5.46 M $294.51 M
27/10/2018 $1.27523 $8.04 M $297.15 M
28/10/2018 $1.24564 $4.10 M $290.26 M
29/10/2018 $1.27351 $5.48 M $296.75 M
30/10/2018 $1.16686 $8.95 M $271.90 M
31/10/2018 $1.14481 $6.64 M $266.76 M
01/11/2018 $1.13903 $4.18 M $265.42 M
02/11/2018 $1.19268 $5.31 M $277.92 M
03/11/2018 $1.18779 $4.38 M $276.78 M
04/11/2018 $1.18138 $4.97 M $275.29 M
05/11/2018 $1.18815 $6.14 M $276.86 M
06/11/2018 $1.19063 $15.65 M $277.44 M
07/11/2018 $1.21465 $6.35 M $283.04 M
08/11/2018 $1.04199 $12.02 M $242.81 M
09/11/2018 $1.16372 $5.24 M $271.17 M
10/11/2018 $1.15908 $5.36 M $270.09 M
11/11/2018 $1.16377 $4.61 M $271.18 M
12/11/2018 $1.15526 $4.31 M $269.20 M
13/11/2018 $1.13425 $5.07 M $264.30 M
14/11/2018 $1.12448 $4.56 M $262.03 M
15/11/2018 $0.909914 $7.74 M $212.03 M
16/11/2018 $0.92324 $7.43 M $215.13 M
17/11/2018 $0.88727 $4.32 M $206.75 M
18/11/2018 $0.887461 $7.72 M $206.80 M
19/11/2018 $0.86871 $5.76 M $202.43 M
20/11/2018 $0.742124 $7.23 M $172.93 M
21/11/2018 $0.606976 $9.86 M $141.44 M
22/11/2018 $0.65593 $4.65 M $152.85 M
23/11/2018 $0.579172 $3.95 M $134.96 M
24/11/2018 $0.615115 $3.88 M $143.33 M
25/11/2018 $0.565028 $7.66 M $131.66 M
26/11/2018 $0.574806 $6.65 M $133.94 M
27/11/2018 $0.534691 $4.96 M $124.59 M
28/11/2018 $0.537828 $4.07 M $125.32 M
29/11/2018 $0.591009 $8.11 M $137.72 M
30/11/2018 $0.598691297225 $5.36 M $139.51 M
01/12/2018 $0.556144699772 $6.15 M $129.59 M
02/12/2018 $0.578024936204 $4.88 M $134.69 M
03/12/2018 $0.544027710994 $5.54 M $126.77 M
04/12/2018 $0.52390969253 $5.57 M $122.08 M
05/12/2018 $0.502101431958 $5.16 M $117.00 M
06/12/2018 $0.435746488918 $5.89 M $101.54 M
07/12/2018 $0.336786643778 $7.44 M $78.48 M
08/12/2018 $0.376832493125 $7.53 M $87.81 M
09/12/2018 $0.387394023092 $7.40 M $90.27 M
10/12/2018 $0.420659690961 $7.27 M $98.02 M
11/12/2018 $0.386551035246 $5.53 M $90.07 M
12/12/2018 $0.386323905808 $4.36 M $90.02 M
13/12/2018 $0.387281527353 $4.70 M $90.24 M
14/12/2018 $0.365875845498 $3.56 M $85.26 M
15/12/2018 $0.342891832301 $5.05 M $79.90 M
16/12/2018 $0.348516957188 $3.97 M $81.21 M
17/12/2018 $0.339497290556 $3.11 M $79.11 M
18/12/2018 $0.383949165149 $4.64 M $89.47 M
19/12/2018 $0.421287860294 $5.96 M $98.17 M
20/12/2018 $0.396086483742 $6.63 M $92.30 M
21/12/2018 $0.488414062637 $8.71 M $113.81 M
22/12/2018 $0.443016564491 $9.28 M $103.23 M
23/12/2018 $0.473449592726 $5.35 M $110.32 M
24/12/2018 $0.504450669033 $7.59 M $117.55 M
25/12/2018 $0.417979452302 $7.73 M $97.40 M
26/12/2018 $0.432495122787 $5.75 M $100.78 M
27/12/2018 $0.413078015359 $4.86 M $96.26 M
28/12/2018 $0.378499802482 $4.35 M $88.20 M
29/12/2018 $0.420513393722 $4.40 M $97.99 M
30/12/2018 $0.40326091359 $3.98 M $93.97 M
31/12/2018 $0.400094459892 $3.03 M $93.23 M
01/01/2019 $0.384498207784 $3.05 M $89.60 M
02/01/2019 $0.396194987069 $2.76 M $92.32 M
03/01/2019 $0.414891895018 $4.29 M $96.68 M
04/01/2019 $0.395751089562 $2.90 M $92.22 M
05/01/2019 $0.398789656365 $3.34 M $92.93 M
06/01/2019 $0.412847859246 $9.41 M $96.20 M
07/01/2019 $0.413434591108 $6.35 M $96.34 M
08/01/2019 $0.401061608507 $3.92 M $93.46 M
09/01/2019 $0.406519719113 $2.96 M $94.73 M
10/01/2019 $0.422279433071 $9.88 M $98.40 M
11/01/2019 $0.370318832348 $15.59 M $86.29 M
12/01/2019 $0.369317514865 $8.95 M $86.06 M
13/01/2019 $0.37642356541 $73.04 M $87.71 M
14/01/2019 $0.359894670942 $54.46 M $83.86 M
15/01/2019 $0.380967377632 $63.57 M $88.77 M
16/01/2019 $0.41775166423 $67.64 M $97.34 M
17/01/2019 $0.480826388197 $45.27 M $112.04 M
18/01/2019 $0.4620625861 $19.30 M $107.67 M
19/01/2019 $0.431164674704 $11.43 M $100.47 M
20/01/2019 $0.447320971887 $10.06 M $104.23 M
21/01/2019 $0.427774611944 $8.99 M $99.68 M
22/01/2019 $0.421321998569 $7.31 M $98.18 M
23/01/2019 $0.422266557389 $66.65 M $98.40 M
24/01/2019 $0.413181545786 $51.62 M $96.28 M
25/01/2019 $0.419890424604 $57.65 M $97.84 M
26/01/2019 $0.416821617862 $71.73 M $97.13 M
27/01/2019 $0.413149892716 $55.37 M $96.27 M
28/01/2019 $0.372332527539 $75.94 M $86.76 M
29/01/2019 $0.367396388915 $55.54 M $85.61 M
30/01/2019 $0.377331320169 $70.55 M $87.93 M
31/01/2019 $0.379296076931 $81.95 M $88.38 M
01/02/2019 $0.364977999316 $59.99 M $85.05 M
02/02/2019 $0.375179484777 $74.76 M $87.42 M
03/02/2019 $0.373932727493 $27.25 M $87.13 M
04/02/2019 $0.370289266143 $14.75 M $86.28 M
05/02/2019 $0.368471154495 $12.82 M $85.86 M
06/02/2019 $0.363255776398 $16.19 M $84.65 M
07/02/2019 $0.365178915998 $12.69 M $85.09 M
08/02/2019 $0.363340381515 $15.72 M $84.67 M
09/02/2019 $0.393279532499 $31.45 M $91.64 M
10/02/2019 $0.396559179169 $24.56 M $92.41 M
11/02/2019 $0.392481961493 $28.97 M $91.46 M
12/02/2019 $0.385677631092 $45.15 M $89.87 M
13/02/2019 $0.393438181842 $40.87 M $91.68 M
14/02/2019 $0.387042830701 $36.85 M $90.19 M
15/02/2019 $0.38420791012 $48.37 M $89.53 M
16/02/2019 $0.405017083605 $44.63 M $94.38 M
17/02/2019 $0.408632707358 $52.36 M $95.22 M
18/02/2019 $0.417307050049 $42.22 M $97.24 M
19/02/2019 $0.438999128622 $36.02 M $102.30 M
20/02/2019 $0.42926617459 $48.66 M $100.03 M
21/02/2019 $0.433105261431 $45.60 M $100.92 M
22/02/2019 $0.429188022226 $52.19 M $100.01 M
23/02/2019 $0.453115610711 $54.95 M $105.59 M
23/02/2019 $0.477241511428 $59.23 M $111.21 M
24/02/2019 $0.489376000952 $44.84 M $114.03 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AE"]

Submit Your Reviews