|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Aeternity current price is $0.400787 with a marketcap of $93.39 M. Its price is 3.75% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.400787
  • 1h %
    0.42%
  • 24h %
    3.75%
  • 7d %
    -12.05%
  • Market Cap
    $93.39 M
  • Volume
    $4.76 M
  • Available Supply
    233.02 M AE
  • Rank
    44



Loading Chart...

More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.641829 $1.49 M $149.56 M
13/12/2017 $0.661059 $1.57 M $154.04 M
14/12/2017 $0.741036 $2.15 M $172.68 M
15/12/2017 $1.20686 $5.56 M $281.22 M
16/12/2017 $1.1621 $4.70 M $270.79 M
17/12/2017 $1.31658 $2.76 M $306.79 M
18/12/2017 $1.28376 $3.51 M $299.14 M
19/12/2017 $1.54554 $6.26 M $360.14 M
20/12/2017 $1.46833 $4.93 M $342.15 M
21/12/2017 $1.47589 $5.44 M $343.91 M
22/12/2017 $1.10086 $3.18 M $256.52 M
23/12/2017 $1.3717 $2.49 M $319.63 M
24/12/2017 $1.20307 $1.85 M $280.34 M
25/12/2017 $1.33816 $2.12 M $311.82 M
26/12/2017 $1.46991 $2.35 M $342.52 M
27/12/2017 $1.41514 $2.49 M $329.76 M
28/12/2017 $1.31584 $2.14 M $306.62 M
29/12/2017 $1.35782 $1.85 M $316.40 M
30/12/2017 $1.16076 $1.80 M $270.48 M
31/12/2017 $1.31368 $1.38 M $306.11 M
01/01/2018 $1.27239 $1.47 M $296.49 M
02/01/2018 $1.34914 $2.31 M $314.38 M
03/01/2018 $1.49597 $2.99 M $348.59 M
04/01/2018 $1.69426 $3.28 M $394.80 M
05/01/2018 $2.18212 $5.63 M $508.48 M
06/01/2018 $2.42032 $3.85 M $563.98 M
07/01/2018 $2.62666 $6.63 M $612.07 M
08/01/2018 $2.36371 $5.62 M $550.79 M
09/01/2018 $2.44223 $3.97 M $569.09 M
10/01/2018 $2.28897 $3.28 M $533.38 M
11/01/2018 $2.23238 $3.39 M $520.19 M
12/01/2018 $2.18989 $3.11 M $510.29 M
13/01/2018 $2.22316 $2.87 M $518.04 M
14/01/2018 $2.04233 $2.77 M $475.90 M
15/01/2018 $2.02011 $3.13 M $470.73 M
16/01/2018 $1.57546 $3.24 M $367.11 M
17/01/2018 $1.3778 $2.60 M $321.06 M
18/01/2018 $1.5815 $2.39 M $368.52 M
19/01/2018 $1.56867 $3.05 M $365.53 M
20/01/2018 $1.78773 $2.29 M $416.58 M
21/01/2018 $1.51695 $1.85 M $353.48 M
22/01/2018 $1.49454 $2.33 M $348.26 M
23/01/2018 $1.55389 $2.41 M $362.09 M
24/01/2018 $1.76679 $2.45 M $411.70 M
25/01/2018 $2.11939 $3.94 M $493.86 M
26/01/2018 $2.52711 $5.38 M $588.87 M
27/01/2018 $2.83473 $5.48 M $660.55 M
28/01/2018 $3.09266 $12.17 M $720.65 M
29/01/2018 $3.08103 $5.89 M $717.94 M
30/01/2018 $2.60694 $4.94 M $607.47 M
31/01/2018 $2.76827 $5.14 M $645.06 M
01/02/2018 $2.71424 $6.02 M $632.47 M
02/02/2018 $2.72308 $7.56 M $634.53 M
03/02/2018 $2.84823 $6.23 M $663.70 M
04/02/2018 $2.62311 $3.73 M $611.24 M
05/02/2018 $2.1812 $5.15 M $508.26 M
06/02/2018 $2.12681 $7.57 M $495.59 M
07/02/2018 $3.00712 $14.17 M $700.72 M
08/02/2018 $2.82483 $22.54 M $658.24 M
09/02/2018 $3.00444 $21.79 M $700.10 M
10/02/2018 $2.73766 $6.84 M $637.93 M
11/02/2018 $2.62647 $7.13 M $612.02 M
12/02/2018 $2.63709 $3.40 M $614.50 M
13/02/2018 $2.47045 $7.70 M $575.67 M
14/02/2018 $2.59719 $4.91 M $605.20 M
15/02/2018 $2.60898 $3.49 M $607.95 M
16/02/2018 $2.5867 $3.22 M $602.75 M
17/02/2018 $2.66262 $3.04 M $620.44 M
18/02/2018 $2.59504 $3.44 M $604.70 M
19/02/2018 $2.74691 $2.63 M $640.09 M
20/02/2018 $2.60803 $5.46 M $607.72 M
21/02/2018 $2.33401 $4.24 M $543.87 M
22/02/2018 $2.24791 $4.45 M $523.81 M
23/02/2018 $2.30438 $3.58 M $536.97 M
24/02/2018 $2.22424 $2.56 M $518.29 M
25/02/2018 $2.09919 $2.96 M $489.15 M
26/02/2018 $2.24172 $3.22 M $522.37 M
27/02/2018 $2.44057 $7.73 M $568.70 M
28/02/2018 $2.32364 $7.29 M $541.46 M
01/03/2018 $2.40341 $3.45 M $560.04 M
02/03/2018 $2.30587 $2.62 M $537.31 M
03/03/2018 $2.31156 $2.12 M $538.64 M
04/03/2018 $2.31185 $2.49 M $538.71 M
05/03/2018 $2.34454 $2.10 M $546.33 M
06/03/2018 $2.1046 $2.96 M $490.41 M
07/03/2018 $1.87498 $4.04 M $436.91 M
08/03/2018 $1.78906 $3.84 M $416.89 M
09/03/2018 $1.80567 $4.45 M $420.76 M
10/03/2018 $1.8119 $2.21 M $422.21 M
11/03/2018 $1.86143 $1.73 M $433.75 M
12/03/2018 $1.74863 $1.66 M $407.47 M
13/03/2018 $1.72032 $2.26 M $400.87 M
14/03/2018 $1.6073 $2.66 M $374.53 M
15/03/2018 $1.59366 $3.29 M $371.36 M
16/03/2018 $1.63676 $2.84 M $381.40 M
17/03/2018 $1.49826 $4.50 M $349.13 M
18/03/2018 $1.24924 $2.77 M $291.10 M
19/03/2018 $1.54242 $3.73 M $359.42 M
20/03/2018 $1.67262 $2.50 M $389.75 M
21/03/2018 $1.73506 $2.82 M $404.30 M
22/03/2018 $1.6832 $3.70 M $392.22 M
23/03/2018 $1.66687 $2.97 M $388.41 M
24/03/2018 $1.72882 $2.68 M $402.85 M
25/03/2018 $1.65375 $1.78 M $385.36 M
26/03/2018 $1.53382 $2.36 M $357.41 M
27/03/2018 $1.65444 $3.36 M $385.52 M
28/03/2018 $1.63612 $4.24 M $381.25 M
29/03/2018 $1.49464 $4.13 M $348.28 M
30/03/2018 $1.53033 $6.78 M $356.60 M
31/03/2018 $1.60607 $3.66 M $374.25 M
01/04/2018 $1.48211 $3.05 M $345.36 M
02/04/2018 $1.47631 $1.70 M $344.01 M
03/04/2018 $1.52311 $4.10 M $354.92 M
04/04/2018 $1.43436 $4.78 M $334.24 M
05/04/2018 $1.39771 $5.89 M $325.70 M
06/04/2018 $1.35763 $2.32 M $316.36 M
07/04/2018 $1.39977 $2.84 M $326.18 M
08/04/2018 $1.39434 $2.78 M $324.91 M
09/04/2018 $1.31085 $6.22 M $305.45 M
10/04/2018 $1.36054 $5.19 M $317.03 M
11/04/2018 $1.42048 $4.52 M $331.00 M
12/04/2018 $1.62538 $8.57 M $378.75 M
13/04/2018 $1.81589 $9.52 M $423.14 M
14/04/2018 $1.69961 $6.50 M $396.04 M
15/04/2018 $1.80238 $6.45 M $419.99 M
16/04/2018 $1.74361 $10.91 M $406.30 M
17/04/2018 $1.781 $9.74 M $415.01 M
18/04/2018 $1.81295 $11.13 M $422.45 M
19/04/2018 $1.96514 $13.91 M $457.92 M
20/04/2018 $2.03903 $16.50 M $475.14 M
21/04/2018 $1.94538 $17.54 M $453.31 M
22/04/2018 $2.39727 $22.08 M $558.61 M
23/04/2018 $2.35149 $17.89 M $547.95 M
24/04/2018 $2.5623 $19.33 M $597.07 M
25/04/2018 $2.34238 $17.69 M $545.82 M
26/04/2018 $2.5162 $21.35 M $586.33 M
27/04/2018 $3.07073 $33.97 M $715.54 M
28/04/2018 $4.27748 $89.08 M $996.74 M
29/04/2018 $4.9981 $135.43 M $1.16 B
30/04/2018 $4.53151 $63.35 M $1.06 B
01/05/2018 $4.39583 $30.26 M $1.02 B
02/05/2018 $4.62852 $30.07 M $1.08 B
03/05/2018 $4.59353 $30.78 M $1.07 B
04/05/2018 $4.49587 $29.71 M $1.05 B
05/05/2018 $4.64226 $45.32 M $1.08 B
06/05/2018 $4.31751 $33.98 M $1.01 B
07/05/2018 $4.1756 $31.99 M $973.00 M
08/05/2018 $4.58553 $38.31 M $1.07 B
09/05/2018 $4.7533 $36.08 M $1.11 B
10/05/2018 $4.53375 $38.54 M $1.06 B
11/05/2018 $3.99001 $31.64 M $929.75 M
12/05/2018 $3.79071 $30.95 M $883.31 M
13/05/2018 $4.04533 $28.61 M $942.64 M
14/05/2018 $3.98631 $23.79 M $928.89 M
15/05/2018 $4.24931 $44.04 M $990.18 M
16/05/2018 $3.88551 $38.63 M $905.40 M
17/05/2018 $3.84878 $23.28 M $896.84 M
18/05/2018 $3.82196 $21.79 M $890.59 M
19/05/2018 $3.87986 $20.21 M $904.09 M
20/05/2018 $4.07155 $19.85 M $948.75 M
21/05/2018 $3.81548 $20.44 M $889.08 M
22/05/2018 $3.7544 $17.31 M $874.85 M
23/05/2018 $3.05837 $28.26 M $712.66 M
24/05/2018 $3.26183 $24.52 M $760.07 M
25/05/2018 $3.17194 $16.57 M $739.13 M
26/05/2018 $3.27829 $12.34 M $763.91 M
27/05/2018 $3.15682 $8.60 M $735.60 M
28/05/2018 $3.04345 $12.04 M $709.19 M
29/05/2018 $3.20685 $12.75 M $747.26 M
30/05/2018 $3.07478 $12.62 M $716.49 M
31/05/2018 $3.20258 $13.61 M $746.27 M
01/06/2018 $3.10311 $9.73 M $723.09 M
02/06/2018 $3.58567 $18.55 M $835.53 M
03/06/2018 $3.5155 $15.10 M $819.18 M
04/06/2018 $3.23626 $11.30 M $754.11 M
05/06/2018 $3.37503 $11.41 M $786.45 M
06/06/2018 $3.56339 $20.09 M $830.34 M
07/06/2018 $3.70587 $35.03 M $863.54 M
08/06/2018 $3.53419 $16.58 M $823.54 M
09/06/2018 $3.49987 $11.07 M $815.54 M
10/06/2018 $3.03435 $13.94 M $707.07 M
11/06/2018 $2.75283 $18.76 M $641.47 M
12/06/2018 $2.68883 $11.98 M $626.55 M
13/06/2018 $2.4722 $13.99 M $576.07 M
14/06/2018 $2.68662 $13.60 M $626.04 M
15/06/2018 $2.66589 $9.26 M $621.21 M
16/06/2018 $2.62055 $6.28 M $610.64 M
17/06/2018 $2.59853 $6.42 M $605.51 M
18/06/2018 $2.66543 $7.48 M $621.10 M
19/06/2018 $2.61472 $8.05 M $609.28 M
20/06/2018 $2.58733 $6.59 M $602.90 M
21/06/2018 $2.48126 $6.48 M $578.18 M
22/06/2018 $2.12377 $9.90 M $494.88 M
23/06/2018 $1.89564 $7.53 M $441.72 M
24/06/2018 $1.83968 $8.82 M $428.68 M
25/06/2018 $1.97968 $7.85 M $461.31 M
26/06/2018 $1.83123 $5.59 M $426.71 M
27/06/2018 $1.85359 $5.47 M $431.92 M
28/06/2018 $1.82366 $4.62 M $424.95 M
29/06/2018 $1.72429 $5.56 M $401.79 M
30/06/2018 $1.89218 $6.70 M $440.92 M
01/07/2018 $1.90837 $6.90 M $444.69 M
02/07/2018 $2.04405 $6.95 M $476.31 M
03/07/2018 $2.14267 $11.78 M $499.29 M
04/07/2018 $2.15246 $10.03 M $501.57 M
05/07/2018 $2.10899 $8.22 M $491.44 M
06/07/2018 $2.14025 $6.72 M $498.72 M
07/07/2018 $2.06921 $5.64 M $482.17 M
08/07/2018 $2.12646 $5.29 M $495.51 M
09/07/2018 $2.05437 $7.43 M $478.71 M
10/07/2018 $1.79826 $7.27 M $419.03 M
11/07/2018 $1.72634 $6.33 M $402.27 M
12/07/2018 $1.67482 $4.80 M $390.27 M
13/07/2018 $1.68295 $6.04 M $392.16 M
14/07/2018 $1.69957 $3.97 M $396.03 M
15/07/2018 $1.77174 $5.51 M $412.85 M
16/07/2018 $1.88119 $5.54 M $438.36 M
17/07/2018 $2.00757 $7.92 M $467.80 M
18/07/2018 $2.00628 $10.85 M $467.50 M
19/07/2018 $1.92844 $7.39 M $449.37 M
20/07/2018 $1.82319 $6.53 M $424.84 M
21/07/2018 $1.84209 $5.23 M $429.24 M
22/07/2018 $1.83099 $4.72 M $426.66 M
23/07/2018 $1.91586 $9.80 M $446.43 M
24/07/2018 $1.9817 $8.11 M $461.78 M
25/07/2018 $1.92685 $9.10 M $449.00 M
26/07/2018 $1.94836 $5.66 M $454.01 M
27/07/2018 $1.97036 $142.53 M $459.13 M
28/07/2018 $1.94564 $21.68 M $453.37 M
29/07/2018 $2.05629 $47.24 M $479.16 M
30/07/2018 $1.9766 $25.78 M $460.59 M
31/07/2018 $1.9008 $23.13 M $442.93 M
01/08/2018 $1.82215 $12.42 M $424.60 M
02/08/2018 $1.76614 $11.49 M $411.55 M
03/08/2018 $1.74509 $10.41 M $406.64 M
04/08/2018 $1.66997 $13.50 M $389.14 M
05/08/2018 $1.70299 $9.67 M $396.83 M
06/08/2018 $1.65939 $7.31 M $386.67 M
07/08/2018 $1.67908 $5.58 M $391.26 M
08/08/2018 $1.2786 $15.31 M $297.94 M
09/08/2018 $1.26741 $9.83 M $295.33 M
10/08/2018 $1.25463 $8.38 M $292.35 M
11/08/2018 $1.14864 $8.24 M $267.66 M
12/08/2018 $1.1372 $4.63 M $264.99 M
13/08/2018 $1.05663 $12.66 M $246.22 M
14/08/2018 $0.895829 $21.66 M $208.75 M
15/08/2018 $0.940476 $10.16 M $219.15 M
16/08/2018 $0.927067 $5.38 M $216.03 M
17/08/2018 $1.11863 $10.68 M $260.66 M
18/08/2018 $1.06322 $10.20 M $247.75 M
19/08/2018 $1.11698 $10.78 M $260.28 M
20/08/2018 $1.05057 $4.07 M $244.80 M
21/08/2018 $0.977114 $4.16 M $227.69 M
22/08/2018 $0.96939 $3.80 M $225.89 M
23/08/2018 $0.975283 $5.62 M $227.26 M
24/08/2018 $1.01208 $7.32 M $235.84 M
25/08/2018 $1.0463 $5.78 M $243.81 M
26/08/2018 $1.03178 $5.90 M $240.43 M
27/08/2018 $1.07593 $8.27 M $250.71 M
28/08/2018 $1.18798 $7.34 M $276.82 M
29/08/2018 $1.14253 $7.69 M $266.23 M
30/08/2018 $1.07766 $5.23 M $251.12 M
31/08/2018 $1.1283 $5.26 M $262.92 M
01/09/2018 $1.2228 $5.61 M $284.94 M
02/09/2018 $1.17791 $6.71 M $274.48 M
03/09/2018 $1.1892 $5.17 M $277.11 M
04/09/2018 $1.17738 $17.37 M $274.35 M
05/09/2018 $1.04947 $10.77 M $244.55 M
06/09/2018 $0.964675 $8.98 M $224.79 M
07/09/2018 $0.970594 $6.27 M $226.17 M
08/09/2018 $0.924242 $2.96 M $215.37 M
09/09/2018 $0.940792 $3.52 M $219.22 M
10/09/2018 $0.904038 $3.50 M $210.66 M
11/09/2018 $0.869583 $3.52 M $202.63 M
12/09/2018 $0.858319 $4.16 M $200.01 M
13/09/2018 $0.906507 $5.08 M $211.23 M
14/09/2018 $0.994987 $8.97 M $231.85 M
15/09/2018 $1.00964 $5.52 M $235.27 M
16/09/2018 $0.988538 $4.53 M $230.35 M
17/09/2018 $0.893668 $4.89 M $208.24 M
18/09/2018 $0.945467 $4.46 M $220.31 M
19/09/2018 $0.942195 $4.65 M $219.55 M
20/09/2018 $0.934809 $4.38 M $217.83 M
21/09/2018 $1.02506 $8.05 M $238.86 M
22/09/2018 $1.01567 $7.37 M $236.67 M
23/09/2018 $1.00561 $5.59 M $234.33 M
24/09/2018 $0.984264 $5.23 M $229.35 M
25/09/2018 $0.950915 $5.72 M $221.58 M
26/09/2018 $0.983423 $7.05 M $229.16 M
27/09/2018 $1.00861 $5.04 M $235.03 M
28/09/2018 $0.99703 $4.98 M $232.33 M
29/09/2018 $1.0269 $5.17 M $239.29 M
30/09/2018 $1.07821 $8.60 M $251.25 M
01/10/2018 $1.04063 $5.17 M $242.49 M
02/10/2018 $1.05477 $11.91 M $245.78 M
03/10/2018 $1.04456 $5.78 M $243.40 M
04/10/2018 $1.05331 $4.66 M $245.44 M
05/10/2018 $1.05898 $4.73 M $246.76 M
06/10/2018 $1.05901 $4.92 M $246.77 M
07/10/2018 $1.05023 $4.81 M $244.73 M
08/10/2018 $1.0699 $4.76 M $249.31 M
09/10/2018 $1.07957 $5.28 M $251.56 M
10/10/2018 $1.26988 $31.36 M $295.91 M
11/10/2018 $1.11209 $19.93 M $259.14 M
12/10/2018 $1.13239 $9.38 M $263.87 M
13/10/2018 $1.11005 $8.46 M $258.66 M
14/10/2018 $1.15528 $7.72 M $269.20 M
15/10/2018 $1.17154 $13.82 M $272.99 M
16/10/2018 $1.1935 $7.40 M $278.11 M
17/10/2018 $1.27288 $12.79 M $296.61 M
18/10/2018 $1.23876 $9.34 M $288.66 M
19/10/2018 $1.30156 $8.64 M $303.29 M
20/10/2018 $1.40692 $20.39 M $327.84 M
21/10/2018 $1.37505 $9.68 M $320.41 M
22/10/2018 $1.28901 $12.58 M $300.37 M
23/10/2018 $1.29842 $9.18 M $302.56 M
24/10/2018 $1.30714 $6.49 M $304.59 M
25/10/2018 $1.25541 $6.14 M $292.54 M
26/10/2018 $1.28473 $8.23 M $299.37 M
27/10/2018 $1.25685 $4.18 M $292.87 M
28/10/2018 $1.281 $5.57 M $298.50 M
29/10/2018 $1.17163 $8.47 M $273.01 M
30/10/2018 $1.14033 $7.01 M $265.72 M
31/10/2018 $1.14543 $4.35 M $266.91 M
01/11/2018 $1.17987 $5.00 M $274.93 M
02/11/2018 $1.18701 $4.61 M $276.60 M
03/11/2018 $1.18833 $4.75 M $276.91 M
04/11/2018 $1.16039 $6.03 M $270.39 M
05/11/2018 $1.1968 $12.60 M $278.88 M
06/11/2018 $1.20359 $5.83 M $280.46 M
07/11/2018 $1.30178 $12.51 M $303.34 M
08/11/2018 $1.16972 $5.15 M $272.57 M
09/11/2018 $1.1623 $5.33 M $270.84 M
10/11/2018 $1.17142 $4.86 M $272.96 M
11/11/2018 $1.15233 $4.39 M $268.52 M
12/11/2018 $1.14534 $5.08 M $266.89 M
13/11/2018 $1.12962 $4.50 M $263.22 M
14/11/2018 $0.925762 $7.32 M $215.72 M
15/11/2018 $0.923537 $7.83 M $215.20 M
16/11/2018 $0.8745 $4.34 M $203.78 M
17/11/2018 $0.882925 $7.35 M $205.74 M
18/11/2018 $0.881369 $5.93 M $205.38 M
19/11/2018 $0.729005 $6.53 M $169.87 M
20/11/2018 $0.607116 $10.04 M $141.47 M
21/11/2018 $0.654761 $4.93 M $152.57 M
22/11/2018 $0.615506 $3.58 M $143.43 M
23/11/2018 $0.602258 $4.22 M $140.34 M
24/11/2018 $0.56827 $7.02 M $132.42 M
25/11/2018 $0.5734 $6.94 M $133.61 M
26/11/2018 $0.536253 $5.28 M $124.96 M
27/11/2018 $0.536871 $4.29 M $125.10 M
28/11/2018 $0.611657 $7.69 M $142.53 M
29/11/2018 $0.595876402965 $5.71 M $138.85 M
30/11/2018 $0.546139388687 $6.13 M $127.26 M
01/12/2018 $0.575046064011 $4.92 M $134.00 M
02/12/2018 $0.561768725097 $5.30 M $130.90 M
03/12/2018 $0.528681642494 $5.29 M $123.19 M
04/12/2018 $0.515507931195 $5.49 M $120.12 M
05/12/2018 $0.44921490521 $5.66 M $104.68 M
06/12/2018 $0.375779520996 $7.65 M $87.56 M
07/12/2018 $0.358989324169 $7.14 M $83.65 M
08/12/2018 $0.38950355982 $8.24 M $90.76 M
09/12/2018 $0.427628478864 $7.15 M $99.65 M
10/12/2018 $0.398200479889 $5.47 M $92.79 M
11/12/2018 $0.387387444028 $4.53 M $90.27 M
12/12/2018 $0.401773796303 $4.70 M $93.62 M
12/12/2018 $0.400787098118 $4.76 M $93.39 M

Twitter News Feed

[custom-twitter-feeds screenname="aeternity"]

Submit Your Reviews