|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Aeternity current price is $0.56 with a marketcap of $148.92 M. Its price is 4.72% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.56
  • 1h %
    0.62%
  • 24h %
    4.72%
  • 7d %
    11.96%
  • Market Cap
    $148.92 M
  • Volume
    $42.99 M
  • Available Supply
    265.97 M AE
  • Rank
    54



Loading Chart...

More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
23/05/2018 $3.10753 $29.27 M $724.12 M
24/05/2018 $3.22514 $22.79 M $751.52 M
25/05/2018 $3.16068 $17.34 M $736.50 M
26/05/2018 $3.23168 $11.53 M $753.05 M
27/05/2018 $3.192 $8.90 M $743.80 M
28/05/2018 $3.02795 $11.95 M $705.57 M
29/05/2018 $3.21578 $13.12 M $749.34 M
30/05/2018 $3.08355 $12.43 M $718.53 M
31/05/2018 $3.19096 $13.53 M $743.56 M
01/06/2018 $3.10276 $9.64 M $723.01 M
02/06/2018 $3.58532 $19.65 M $835.45 M
03/06/2018 $3.53335 $14.00 M $823.34 M
04/06/2018 $3.25999 $11.40 M $759.64 M
05/06/2018 $3.38521 $11.61 M $788.82 M
06/06/2018 $3.62932 $20.94 M $845.71 M
07/06/2018 $3.71976 $34.38 M $866.78 M
08/06/2018 $3.55934 $16.45 M $829.40 M
09/06/2018 $3.49541 $10.97 M $814.50 M
10/06/2018 $2.90365 $14.68 M $676.61 M
11/06/2018 $2.85609 $18.16 M $665.53 M
12/06/2018 $2.69088 $12.10 M $627.03 M
13/06/2018 $2.51626 $13.93 M $586.34 M
14/06/2018 $2.6918 $13.79 M $627.24 M
15/06/2018 $2.6202 $8.63 M $610.56 M
16/06/2018 $2.62238 $6.26 M $611.07 M
17/06/2018 $2.59988 $6.21 M $605.83 M
18/06/2018 $2.65055 $7.60 M $617.63 M
19/06/2018 $2.60196 $8.04 M $606.31 M
20/06/2018 $2.58469 $6.40 M $602.29 M
21/06/2018 $2.49635 $6.58 M $581.70 M
22/06/2018 $2.06019 $10.04 M $480.07 M
23/06/2018 $1.94979 $7.32 M $454.34 M
24/06/2018 $1.79942 $8.87 M $419.30 M
25/06/2018 $1.97566 $7.76 M $460.37 M
26/06/2018 $1.84995 $5.65 M $431.08 M
27/06/2018 $1.85374 $5.38 M $431.96 M
28/06/2018 $1.77635 $4.80 M $413.93 M
29/06/2018 $1.83214 $5.71 M $426.93 M
30/06/2018 $1.8978 $6.70 M $442.23 M
01/07/2018 $1.93737 $6.81 M $451.45 M
02/07/2018 $2.09858 $7.57 M $489.01 M
03/07/2018 $2.09553 $12.60 M $488.30 M
04/07/2018 $2.46118 $17.32 M $573.51 M
05/07/2018 $2.11757 $8.26 M $493.44 M
06/07/2018 $2.1431 $6.70 M $499.39 M
07/07/2018 $2.07191 $5.51 M $482.80 M
08/07/2018 $2.12349 $5.36 M $494.82 M
09/07/2018 $2.0455 $7.51 M $476.64 M
10/07/2018 $1.81519 $7.21 M $422.98 M
11/07/2018 $1.73491 $6.26 M $404.27 M
12/07/2018 $1.67079 $4.77 M $389.33 M
13/07/2018 $1.69396 $6.07 M $394.73 M
14/07/2018 $1.70549 $3.99 M $397.41 M
15/07/2018 $1.76836 $5.50 M $412.06 M
16/07/2018 $1.89036 $5.64 M $440.49 M
17/07/2018 $2.05381 $8.39 M $478.58 M
18/07/2018 $1.9518 $10.70 M $454.81 M
19/07/2018 $1.93933 $7.04 M $451.90 M
20/07/2018 $1.79036 $6.54 M $417.19 M
21/07/2018 $1.82647 $5.13 M $425.60 M
22/07/2018 $1.81684 $4.68 M $423.36 M
23/07/2018 $1.91664 $9.83 M $446.62 M
24/07/2018 $1.97133 $8.03 M $459.36 M
25/07/2018 $1.94998 $9.21 M $454.39 M
26/07/2018 $1.89345 $6.11 M $441.21 M
27/07/2018 $1.97006 $141.90 M $459.06 M
28/07/2018 $2.01182 $21.83 M $468.80 M
29/07/2018 $2.03691 $49.29 M $474.64 M
30/07/2018 $2.00956 $24.61 M $468.27 M
31/07/2018 $1.85787 $22.63 M $432.92 M
01/08/2018 $1.8163 $11.94 M $423.24 M
02/08/2018 $1.7343 $12.23 M $404.13 M
03/08/2018 $1.74653 $10.27 M $406.98 M
04/08/2018 $1.67601 $14.38 M $390.54 M
05/08/2018 $1.68965 $8.68 M $393.72 M
06/08/2018 $1.67675 $7.00 M $390.72 M
07/08/2018 $1.61516 $6.27 M $376.37 M
08/08/2018 $1.26002 $15.07 M $293.61 M
09/08/2018 $1.30252 $10.02 M $303.51 M
10/08/2018 $1.22774 $8.39 M $286.09 M
11/08/2018 $1.16227 $7.37 M $270.83 M
12/08/2018 $1.13452 $4.39 M $264.37 M
13/08/2018 $1.04299 $14.48 M $243.04 M
14/08/2018 $0.914546 $21.70 M $213.11 M
15/08/2018 $0.913839 $9.01 M $212.94 M
16/08/2018 $0.910629 $5.80 M $212.20 M
17/08/2018 $1.1533 $10.94 M $268.74 M
18/08/2018 $1.07159 $9.87 M $249.70 M
19/08/2018 $1.11262 $10.62 M $259.26 M
20/08/2018 $0.997833 $4.30 M $232.52 M
21/08/2018 $1.00404 $3.80 M $233.96 M
22/08/2018 $0.973125 $4.17 M $226.76 M
23/08/2018 $0.986082 $5.65 M $229.78 M
24/08/2018 $1.03986 $7.96 M $242.31 M
25/08/2018 $1.04379 $5.06 M $243.22 M
26/08/2018 $1.02516 $5.89 M $238.88 M
27/08/2018 $1.10501 $8.89 M $257.49 M
28/08/2018 $1.21284 $6.96 M $282.62 M
29/08/2018 $1.14258 $7.50 M $266.24 M
30/08/2018 $1.08766 $5.28 M $253.45 M
31/08/2018 $1.14686 $5.13 M $267.24 M
01/09/2018 $1.20526 $5.57 M $280.85 M
02/09/2018 $1.16783 $6.77 M $272.13 M
03/09/2018 $1.18032 $5.34 M $275.04 M
04/09/2018 $1.17771 $19.13 M $274.43 M
05/09/2018 $1.03769 $9.87 M $241.80 M
06/09/2018 $0.978417 $9.46 M $227.99 M
07/09/2018 $0.968865 $5.77 M $225.77 M
08/09/2018 $0.911209 $3.06 M $212.33 M
09/09/2018 $0.931408 $3.47 M $217.04 M
10/09/2018 $0.903397 $3.33 M $210.51 M
11/09/2018 $0.872727 $3.55 M $203.36 M
12/09/2018 $0.860016 $4.30 M $200.40 M
13/09/2018 $0.917487 $5.22 M $213.79 M
15/09/2018 $0.974103 $8.93 M $226.99 M
16/09/2018 $1.00629 $5.39 M $234.49 M
17/09/2018 $0.998789 $4.59 M $232.74 M
18/09/2018 $0.912014 $4.91 M $212.52 M
19/09/2018 $0.937664 $4.38 M $218.49 M
20/09/2018 $0.940248 $4.68 M $219.10 M
21/09/2018 $0.977975 $5.01 M $227.89 M
22/09/2018 $1.06207 $8.26 M $247.48 M
23/09/2018 $1.00804 $6.95 M $234.89 M
24/09/2018 $1.01775 $5.59 M $237.16 M
25/09/2018 $0.968942 $5.15 M $225.78 M
26/09/2018 $0.955164 $5.92 M $222.57 M
27/09/2018 $0.973603 $6.85 M $226.87 M
28/09/2018 $1.01779 $5.12 M $237.17 M
29/09/2018 $0.991311 $4.73 M $231.00 M
30/09/2018 $1.08318 $7.12 M $252.40 M
01/10/2018 $1.07795 $7.10 M $251.18 M
02/10/2018 $1.07051 $11.05 M $249.45 M
03/10/2018 $1.05117 $6.17 M $244.94 M
04/10/2018 $1.05185 $5.36 M $245.10 M
05/10/2018 $1.05879 $4.60 M $246.72 M
06/10/2018 $1.06549 $4.95 M $248.28 M
07/10/2018 $1.05781 $4.81 M $246.49 M
08/10/2018 $1.05286 $4.94 M $245.34 M
09/10/2018 $1.06775 $4.62 M $248.81 M
10/10/2018 $1.08008 $5.86 M $251.68 M
11/10/2018 $1.18872 $34.89 M $277.00 M
12/10/2018 $1.06886 $16.53 M $249.07 M
13/10/2018 $1.13759 $8.35 M $265.08 M
14/10/2018 $1.10601 $8.15 M $257.72 M
15/10/2018 $1.14013 $8.42 M $265.67 M
16/10/2018 $1.17871 $13.31 M $274.66 M
17/10/2018 $1.19973 $7.48 M $279.56 M
18/10/2018 $1.26205 $13.91 M $294.08 M
19/10/2018 $1.25143 $8.24 M $291.61 M
20/10/2018 $1.35023 $11.43 M $314.63 M
21/10/2018 $1.40743 $18.19 M $327.96 M
22/10/2018 $1.3377 $9.74 M $311.71 M
23/10/2018 $1.33113 $12.57 M $310.18 M
24/10/2018 $1.28901 $9.30 M $300.37 M
25/10/2018 $1.2822 $6.39 M $298.78 M
26/10/2018 $1.26094 $5.33 M $293.82 M
27/10/2018 $1.2725 $8.21 M $296.52 M
28/10/2018 $1.24308 $4.08 M $289.66 M
29/10/2018 $1.2747 $5.45 M $297.03 M
30/10/2018 $1.17379 $8.91 M $273.52 M
31/10/2018 $1.15158 $6.76 M $268.34 M
01/11/2018 $1.14105 $4.15 M $265.89 M
02/11/2018 $1.19313 $5.17 M $278.02 M
03/11/2018 $1.18743 $4.51 M $276.70 M
04/11/2018 $1.1851 $4.97 M $276.15 M
05/11/2018 $1.189 $6.13 M $277.06 M
06/11/2018 $1.19143 $15.44 M $277.63 M
07/11/2018 $1.21397 $6.30 M $282.88 M
08/11/2018 $1.04558 $12.04 M $243.64 M
09/11/2018 $1.16624 $5.26 M $271.76 M
10/11/2018 $1.161 $5.34 M $270.54 M
11/11/2018 $1.16517 $4.65 M $271.51 M
12/11/2018 $1.15379 $4.30 M $268.86 M
13/11/2018 $1.13949 $5.05 M $265.52 M
14/11/2018 $1.12964 $4.58 M $263.23 M
15/11/2018 $0.925588 $7.74 M $215.68 M
16/11/2018 $0.922507 $7.47 M $214.96 M
17/11/2018 $0.891839 $4.33 M $207.82 M
18/11/2018 $0.884128 $7.69 M $206.02 M
19/11/2018 $0.872455 $5.75 M $203.30 M
20/11/2018 $0.726814 $6.97 M $169.36 M
21/11/2018 $0.592851 $9.85 M $138.15 M
22/11/2018 $0.659043 $4.65 M $153.57 M
23/11/2018 $0.573372 $3.84 M $133.61 M
24/11/2018 $0.615801 $3.91 M $143.49 M
25/11/2018 $0.58278 $7.66 M $135.80 M
26/11/2018 $0.580044 $6.85 M $135.16 M
27/11/2018 $0.535049 $4.91 M $124.68 M
28/11/2018 $0.533683 $4.06 M $124.36 M
29/11/2018 $0.587399 $8.06 M $136.88 M
30/11/2018 $0.598279242655 $5.44 M $139.41 M
01/12/2018 $0.559614162774 $6.15 M $130.40 M
02/12/2018 $0.577054262897 $4.89 M $134.47 M
03/12/2018 $0.553483373361 $5.55 M $128.97 M
04/12/2018 $0.526161030009 $5.59 M $122.61 M
05/12/2018 $0.508156500007 $5.18 M $118.41 M
06/12/2018 $0.441683714621 $5.92 M $102.92 M
07/12/2018 $0.340084611134 $7.44 M $79.25 M
08/12/2018 $0.386855436563 $7.63 M $90.15 M
09/12/2018 $0.38999363399 $7.49 M $90.88 M
10/12/2018 $0.421614954981 $7.21 M $98.24 M
11/12/2018 $0.388296043965 $5.61 M $90.48 M
12/12/2018 $0.383078828042 $4.31 M $89.27 M
13/12/2018 $0.386385311115 $4.73 M $90.04 M
14/12/2018 $0.37205406186 $3.50 M $86.70 M
15/12/2018 $0.347728237337 $5.03 M $81.03 M
16/12/2018 $0.347855461872 $3.98 M $81.06 M
17/12/2018 $0.339448315747 $3.13 M $79.10 M
18/12/2018 $0.381533156464 $4.59 M $88.91 M
19/12/2018 $0.42036445646 $5.80 M $97.95 M
20/12/2018 $0.395994596504 $6.76 M $92.27 M
21/12/2018 $0.469656436494 $8.00 M $109.44 M
22/12/2018 $0.441346262406 $9.79 M $102.84 M
23/12/2018 $0.473439176426 $5.32 M $110.32 M
24/12/2018 $0.498234934684 $7.41 M $116.10 M
25/12/2018 $0.42502982606 $7.80 M $99.04 M
26/12/2018 $0.430836519785 $5.82 M $100.39 M
27/12/2018 $0.414094093062 $4.85 M $96.49 M
28/12/2018 $0.37909963573 $4.34 M $88.34 M
29/12/2018 $0.419957941594 $4.39 M $97.86 M
30/12/2018 $0.404863574978 $3.98 M $94.34 M
31/12/2018 $0.399039173395 $3.01 M $92.98 M
01/01/2019 $0.384689176775 $3.07 M $89.64 M
02/01/2019 $0.397751156498 $2.75 M $92.68 M
03/01/2019 $0.414572063651 $4.28 M $96.60 M
04/01/2019 $0.394190452783 $2.88 M $91.85 M
05/01/2019 $0.399148273545 $3.32 M $93.01 M
06/01/2019 $0.412144840992 $9.34 M $96.04 M
07/01/2019 $0.41299778142 $6.38 M $96.24 M
08/01/2019 $0.401445547743 $3.89 M $93.55 M
09/01/2019 $0.406236095478 $2.97 M $94.66 M
10/01/2019 $0.416750740783 $9.36 M $97.11 M
11/01/2019 $0.370741747099 $15.70 M $86.39 M
12/01/2019 $0.369567143085 $8.39 M $86.12 M
13/01/2019 $0.375899678151 $71.58 M $87.59 M
14/01/2019 $0.360416715696 $55.61 M $83.98 M
15/01/2019 $0.380711598856 $63.44 M $88.71 M
16/01/2019 $0.416109276041 $67.35 M $96.96 M
17/01/2019 $0.477016283024 $49.80 M $111.15 M
18/01/2019 $0.459997218344 $19.84 M $107.19 M
19/01/2019 $0.430730822551 $11.43 M $100.37 M
20/01/2019 $0.447701133194 $10.02 M $104.32 M
21/01/2019 $0.427520519688 $8.37 M $99.62 M
22/01/2019 $0.421278863799 $7.53 M $98.17 M
23/01/2019 $0.422954541496 $65.04 M $98.56 M
24/01/2019 $0.414718813233 $52.72 M $96.64 M
25/01/2019 $0.420283363402 $58.22 M $97.93 M
26/01/2019 $0.418248146247 $70.77 M $97.46 M
27/01/2019 $0.413391999668 $54.56 M $96.33 M
28/01/2019 $0.373094125319 $75.63 M $86.94 M
29/01/2019 $0.373235136194 $57.47 M $86.97 M
30/01/2019 $0.377256877961 $69.34 M $87.91 M
31/01/2019 $0.379471315212 $81.52 M $88.42 M
01/02/2019 $0.364028961723 $60.20 M $84.83 M
02/02/2019 $0.373026003565 $74.75 M $86.92 M
03/02/2019 $0.374903163663 $27.90 M $87.36 M
04/02/2019 $0.369596152251 $14.91 M $86.12 M
05/02/2019 $0.368688081193 $12.60 M $85.91 M
06/02/2019 $0.363465318203 $16.20 M $84.69 M
07/02/2019 $0.364733040309 $12.75 M $84.99 M
08/02/2019 $0.362502265434 $15.45 M $84.47 M
09/02/2019 $0.393535659449 $31.13 M $91.70 M
10/02/2019 $0.397860379039 $24.68 M $92.71 M
11/02/2019 $0.391666989833 $28.94 M $91.27 M
12/02/2019 $0.386155803768 $45.31 M $89.98 M
13/02/2019 $0.395589264647 $41.21 M $92.18 M
14/02/2019 $0.38769253177 $36.29 M $90.34 M
15/02/2019 $0.384873195878 $48.46 M $89.68 M
16/02/2019 $0.403419638651 $44.29 M $94.01 M
17/02/2019 $0.409771582549 $53.12 M $95.49 M
18/02/2019 $0.416496003809 $42.12 M $97.05 M
19/02/2019 $0.438427083676 $36.04 M $102.16 M
20/02/2019 $0.429481921209 $47.91 M $100.08 M
21/02/2019 $0.432068819526 $45.71 M $100.68 M
22/02/2019 $0.429917042071 $51.89 M $100.18 M
23/02/2019 $0.452132370006 $54.36 M $105.36 M
24/02/2019 $0.492275300324 $45.75 M $114.71 M
25/02/2019 $0.431525123487 $72.86 M $100.55 M
26/02/2019 $0.433443871943 $66.05 M $101.00 M
27/02/2019 $0.430950766468 $48.41 M $100.42 M
28/02/2019 $0.467827972198 $60.49 M $109.01 M
01/03/2019 $0.468040461162 $60.20 M $109.06 M
02/03/2019 $0.461551344816 $56.78 M $107.55 M
03/03/2019 $0.451150817842 $62.97 M $105.13 M
04/03/2019 $0.443933704932 $51.08 M $103.45 M
05/03/2019 $0.417543024037 $54.65 M $104.92 M
06/03/2019 $0.440593950267 $48.71 M $110.80 M
07/03/2019 $0.434431366817 $55.83 M $109.34 M
08/03/2019 $0.429853322233 $60.62 M $108.27 M
09/03/2019 $0.438800269474 $56.91 M $110.61 M
10/03/2019 $0.451972124437 $66.99 M $114.02 M
11/03/2019 $0.444057971142 $69.77 M $112.11 M
12/03/2019 $0.422632470933 $53.45 M $106.78 M
13/03/2019 $0.440481614475 $78.28 M $111.38 M
14/03/2019 $0.440812716756 $68.37 M $111.54 M
15/03/2019 $0.46148886215 $70.25 M $116.87 M
16/03/2019 $0.474945591839 $87.69 M $120.37 M
17/03/2019 $0.464182834476 $64.67 M $117.73 M
18/03/2019 $0.470182636369 $69.92 M $119.34 M
19/03/2019 $0.463495752369 $62.62 M $117.73 M
20/03/2019 $0.45702004049 $59.71 M $116.17 M
21/03/2019 $0.483171581736 $79.16 M $122.91 M
22/03/2019 $0.477630265909 $50.90 M $121.60 M
23/03/2019 $0.486524553991 $46.42 M $123.95 M
24/03/2019 $0.478937934923 $36.66 M $122.11 M
25/03/2019 $0.475173366532 $30.04 M $121.24 M
26/03/2019 $0.460749675006 $46.08 M $117.65 M
27/03/2019 $0.471157470297 $35.30 M $120.40 M
28/03/2019 $0.477388399803 $35.83 M $122.08 M
29/03/2019 $0.475323904276 $40.92 M $121.64 M
30/03/2019 $0.486484412215 $32.98 M $124.59 M
31/03/2019 $0.50787739048 $50.86 M $130.16 M
01/04/2019 $0.5379731235 $49.75 M $137.97 M
02/04/2019 $0.523206089019 $36.61 M $134.29 M
03/04/2019 $0.605972858331 $45.02 M $155.64 M
04/04/2019 $0.618105593803 $51.69 M $158.88 M
05/04/2019 $0.634005594744 $59.21 M $163.08 M
06/04/2019 $0.657460468816 $33.67 M $169.24 M
07/04/2019 $0.689655593329 $50.49 M $177.65 M
08/04/2019 $0.668701820606 $46.90 M $172.38 M
09/04/2019 $0.623803341266 $48.08 M $160.92 M
10/04/2019 $0.642134928938 $35.66 M $165.76 M
11/04/2019 $0.602431690333 $33.11 M $155.63 M
12/04/2019 $0.537337941225 $34.33 M $138.91 M
13/04/2019 $0.562777544125 $46.29 M $145.59 M
14/04/2019 $0.545345314044 $38.54 M $141.18 M
15/04/2019 $0.561661006519 $37.71 M $145.50 M
16/04/2019 $0.537722881219 $36.75 M $139.40 M
17/04/2019 $0.552194950123 $35.13 M $143.25 M
18/04/2019 $0.557218774194 $53.54 M $144.66 M
19/04/2019 $0.544563928305 $30.40 M $141.47 M
20/04/2019 $0.58090221259 $46.46 M $151.01 M
21/04/2019 $0.589912466732 $44.07 M $153.47 M
22/04/2019 $0.543768409655 $46.79 M $141.56 M
23/04/2019 $0.566286331428 $40.48 M $147.52 M
24/04/2019 $0.529369861865 $38.40 M $138.00 M
25/04/2019 $0.482274244627 $41.31 M $125.81 M
26/04/2019 $0.459125306988 $44.40 M $119.85 M
27/04/2019 $0.446350272243 $40.19 M $116.60 M
28/04/2019 $0.464719698844 $33.72 M $121.48 M
29/04/2019 $0.453167414474 $49.29 M $118.54 M
30/04/2019 $0.450756036686 $29.49 M $117.98 M
01/05/2019 $0.470665218344 $37.07 M $123.28 M
02/05/2019 $0.460566225306 $40.93 M $120.72 M
03/05/2019 $0.48365969332 $49.14 M $126.85 M
04/05/2019 $0.492264815843 $41.77 M $129.20 M
05/05/2019 $0.466146587371 $40.03 M $122.42 M
06/05/2019 $0.472569903286 $40.28 M $124.19 M
07/05/2019 $0.487372176653 $42.79 M $128.17 M
08/05/2019 $0.467444937962 $44.57 M $123.01 M
09/05/2019 $0.469195358113 $36.06 M $123.55 M
10/05/2019 $0.440127818605 $41.41 M $115.97 M
11/05/2019 $0.451882074592 $32.01 M $119.15 M
12/05/2019 $0.471485389367 $35.65 M $124.40 M
13/05/2019 $0.459027099568 $42.65 M $121.19 M
14/05/2019 $0.502085004399 $48.43 M $132.65 M
15/05/2019 $0.525048702705 $13.12 M $138.80 M
16/05/2019 $0.597011809776 $17.04 M $157.93 M
17/05/2019 $0.501070130855 $19.65 M $132.63 M
18/05/2019 $0.521456877242 $42.46 M $138.12 M
19/05/2019 $0.535329125662 $31.07 M $141.89 M
20/05/2019 $0.534353857983 $34.07 M $141.72 M
21/05/2019 $0.530332820936 $35.63 M $140.74 M
22/05/2019 $0.560317445031 $47.00 M $148.79 M
23/05/2019 $0.532067264559 $56.84 M $141.38 M
23/05/2019 $0.533525476904 $45.23 M $141.84 M
24/05/2019 $0.560237053905 $43.01 M $149.01 M

Twitter News Feed

[custom-twitter-feeds screenname="aeternity"]

Submit Your Reviews