|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.239094 $202,948 $7.99 M
23/02/2018 $0.265701 $541,653 $8.88 M
24/02/2018 $0.27868 $412,183 $9.31 M
25/02/2018 $0.274951 $569,034 $9.19 M
26/02/2018 $0.329259 $444,617 $11.00 M
27/02/2018 $0.322832 $590,081 $10.79 M
28/02/2018 $0.285967 $654,450 $9.56 M
01/03/2018 $0.296576 $471,401 $9.91 M
02/03/2018 $0.294735 $315,659 $9.85 M
03/03/2018 $0.295118 $216,637 $9.86 M
04/03/2018 $0.301631 $97,861 $10.08 M
05/03/2018 $0.292327 $190,608 $9.77 M
06/03/2018 $0.26941 $199,174 $9.00 M
07/03/2018 $0.248601 $159,541 $8.31 M
08/03/2018 $0.22164 $180,782 $7.41 M
09/03/2018 $0.223626 $111,500 $7.47 M
10/03/2018 $0.224907 $68,109 $7.51 M
11/03/2018 $0.230125 $105,742 $7.69 M
12/03/2018 $0.223382 $43,760 $7.48 M
13/03/2018 $0.221658 $28,746 $7.39 M
14/03/2018 $0.199587 $46,351 $6.66 M
15/03/2018 $0.190353 $157,432 $6.35 M
16/03/2018 $0.190644 $160,026 $6.36 M
17/03/2018 $0.184044 $138,478 $6.14 M
18/03/2018 $0.183829 $251,967 $6.13 M
19/03/2018 $0.186075 $145,130 $6.21 M
20/03/2018 $0.211475 $116,133 $7.05 M
21/03/2018 $0.193248 $15,612 $6.45 M
22/03/2018 $0.187634 $70,436 $6.26 M
23/03/2018 $0.184628 $90,060 $6.16 M
24/03/2018 $0.185756 $97,697 $6.20 M
25/03/2018 $0.186159 $48,384 $6.21 M
26/03/2018 $0.180597 $231,607 $6.02 M
27/03/2018 $0.178243 $123,312 $5.94 M
28/03/2018 $0.16915 $82,441 $5.64 M
29/03/2018 $0.149494 $56,701 $5.10 M
30/03/2018 $0.138012 $78,558 $4.71 M
31/03/2018 $0.137611 $92,219 $4.69 M
01/04/2018 $0.144122 $169,440 $4.91 M
02/04/2018 $0.149089 $125,657 $5.08 M
03/04/2018 $0.163545 $160,152 $5.58 M
04/04/2018 $0.158918 $260,126 $5.58 M
05/04/2018 $0.161957 $626,418 $5.68 M
06/04/2018 $0.154802 $482,667 $5.43 M
07/04/2018 $0.162517 $224,294 $5.70 M
08/04/2018 $0.162243 $93,482 $5.70 M
09/04/2018 $0.155008 $124,332 $5.46 M
10/04/2018 $0.159676 $97,924 $5.73 M
11/04/2018 $0.161151 $40,317 $5.79 M
12/04/2018 $0.173718 $94,752 $6.24 M
13/04/2018 $0.181585 $134,211 $6.52 M
14/04/2018 $0.186669 $40,014 $6.70 M
15/04/2018 $0.189818 $167,418 $6.82 M
16/04/2018 $0.190483 $119,339 $7.01 M
17/04/2018 $0.179612 $142,530 $6.61 M
18/04/2018 $0.185344 $19,328 $6.82 M
19/04/2018 $0.187103 $99,014 $6.89 M
20/04/2018 $0.19122 $148,801 $7.04 M
21/04/2018 $0.184668 $130,030 $6.80 M
22/04/2018 $0.197332 $147,589 $7.26 M
23/04/2018 $0.200397 $92,594 $7.38 M
24/04/2018 $0.207275 $172,054 $7.65 M
25/04/2018 $0.168814 $284,095 $6.23 M
26/04/2018 $0.179431 $134,200 $6.62 M
27/04/2018 $0.175872 $74,121 $6.49 M
28/04/2018 $0.179034 $48,419 $6.61 M
29/04/2018 $0.178429 $32,333 $6.59 M
30/04/2018 $0.169433 $59,476 $6.25 M
01/05/2018 $0.167146 $47,714 $6.17 M
02/05/2018 $0.172683 $78,120 $6.37 M
03/05/2018 $0.17053 $192,688 $6.29 M
04/05/2018 $0.167756 $76,084 $6.19 M
05/05/2018 $0.165969 $104,894 $6.13 M
06/05/2018 $0.161121 $124,129 $5.95 M
07/05/2018 $0.149128 $81,031 $5.50 M
08/05/2018 $0.156744 $57,372 $5.79 M
09/05/2018 $0.15092 $23,445 $5.57 M
10/05/2018 $0.149284 $28,266 $5.51 M
11/05/2018 $0.131482 $64,275 $4.85 M
12/05/2018 $0.128955 $49,961 $4.76 M
13/05/2018 $0.13654 $7,048 $5.04 M
14/05/2018 $0.130775 $50,455 $4.83 M
15/05/2018 $0.119627 $83,868 $4.42 M
16/05/2018 $0.113861 $80,652 $4.27 M
17/05/2018 $0.255142 $9.22 M $9.56 M
18/05/2018 $0.270605 $7.32 M $10.14 M
19/05/2018 $0.246677 $3.01 M $9.25 M
20/05/2018 $0.232974 $1.80 M $8.73 M
21/05/2018 $0.223375 $3.07 M $8.37 M
22/05/2018 $0.190584 $1.11 M $7.14 M
23/05/2018 $0.163371 $1.19 M $6.12 M
24/05/2018 $0.175569 $3.29 M $6.58 M
25/05/2018 $0.170503 $1.30 M $6.39 M
26/05/2018 $0.185545 $4.95 M $6.95 M
27/05/2018 $0.190293 $2.56 M $7.13 M
28/05/2018 $0.166925 $981,527 $6.26 M
29/05/2018 $0.169332 $429,950 $6.35 M
30/05/2018 $0.173098 $640,152 $6.49 M
31/05/2018 $0.171938 $303,652 $6.44 M
01/06/2018 $0.168885 $193,237 $6.33 M
02/06/2018 $0.176413 $374,270 $6.61 M
03/06/2018 $0.177111 $186,256 $6.64 M
04/06/2018 $0.165189 $102,774 $7.02 M
05/06/2018 $0.162664 $253,535 $6.91 M
06/06/2018 $0.155349 $122,890 $6.60 M
07/06/2018 $0.152188 $90,195 $6.47 M
08/06/2018 $0.149588 $55,318 $6.36 M
09/06/2018 $0.147513 $21,867 $6.27 M
10/06/2018 $0.114368 $107,266 $4.86 M
11/06/2018 $0.11842 $70,510 $4.78 M
12/06/2018 $0.109726 $50,936 $4.43 M
13/06/2018 $0.111382 $123,851 $4.49 M
14/06/2018 $0.11694 $67,709 $4.72 M
15/06/2018 $0.113283 $1.03 M $4.57 M
16/06/2018 $0.117235 $524,092 $4.73 M
17/06/2018 $0.113373 $423,797 $4.57 M
18/06/2018 $0.115864 $589,415 $4.67 M
19/06/2018 $0.114643 $800,868 $4.62 M
20/06/2018 $0.11611 $687,928 $4.68 M
21/06/2018 $0.11283 $297,997 $4.56 M
22/06/2018 $0.094995 $378,732 $3.84 M
23/06/2018 $0.130971 $3.47 M $5.29 M
24/06/2018 $0.105718 $1.47 M $4.27 M
25/06/2018 $0.102336 $830,792 $4.14 M
26/06/2018 $0.0966264 $373,463 $3.90 M
27/06/2018 $0.0995182 $729,663 $4.02 M
28/06/2018 $0.0986033 $285,824 $3.93 M
29/06/2018 $0.0996202 $352,198 $3.97 M
30/06/2018 $0.102673 $238,888 $4.09 M
01/07/2018 $0.103407 $162,297 $4.12 M
02/07/2018 $0.104014 $261,987 $4.15 M
03/07/2018 $0.108762 $277,378 $4.34 M
04/07/2018 $0.103038 $201,868 $4.11 M
05/07/2018 $0.106183 $405,607 $4.23 M
06/07/2018 $0.109887 $521,628 $4.38 M
07/07/2018 $0.113043 $310,786 $4.51 M
08/07/2018 $0.108072 $335,070 $4.31 M
09/07/2018 $0.108309 $297,683 $4.32 M
10/07/2018 $0.106266 $300,053 $4.24 M
11/07/2018 $0.102293 $592,435 $4.08 M
12/07/2018 $0.106923 $1.02 M $4.27 M
13/07/2018 $0.105552 $580,434 $4.21 M
14/07/2018 $0.10642 $286,325 $4.25 M
15/07/2018 $0.106712 $316,645 $4.26 M
16/07/2018 $0.109114 $371,867 $4.55 M
17/07/2018 $0.12086 $474,422 $5.04 M
18/07/2018 $0.118237 $618,934 $4.93 M
19/07/2018 $0.130436 $559,907 $5.43 M
20/07/2018 $0.12278 $464,879 $5.12 M
21/07/2018 $0.110775 $415,622 $4.62 M
22/07/2018 $0.116103 $404,782 $4.84 M
23/07/2018 $0.113 $356,357 $4.71 M
24/07/2018 $0.129627 $1.66 M $5.40 M
25/07/2018 $0.116309 $605,332 $4.85 M
26/07/2018 $0.116611 $1.04 M $4.86 M
27/07/2018 $0.11441 $410,556 $4.77 M
28/07/2018 $0.118235 $287,701 $4.93 M
29/07/2018 $0.120041 $423,698 $5.00 M
31/07/2018 $0.120837 $587,964 $5.03 M
01/08/2018 $0.120178 $177,759 $5.01 M
02/08/2018 $0.117107 $136,159 $4.88 M
03/08/2018 $0.108393 $74,720 $4.52 M
04/08/2018 $0.106622 $49,608 $4.44 M
05/08/2018 $0.0995679 $38,581 $4.15 M
06/08/2018 $0.0992556 $10,940 $4.14 M
07/08/2018 $0.0993085 $24,981 $4.14 M
08/08/2018 $0.0929824 $72,459 $3.87 M
09/08/2018 $0.0830346 $45,775 $3.46 M
10/08/2018 $0.0839319 $18,790 $3.50 M
11/08/2018 $0.0788704 $22,988 $3.29 M
12/08/2018 $0.0672251 $30,511 $2.80 M
13/08/2018 $0.0613132 $75,365 $2.55 M
14/08/2018 $0.0534604 $25,556 $2.23 M
15/08/2018 $0.0553099 $69,160 $2.30 M
16/08/2018 $0.0571866 $32,309 $2.38 M
17/08/2018 $0.0550236 $32,308 $2.29 M
18/08/2018 $0.0669786 $192,087 $2.79 M
19/08/2018 $0.0608067 $12,813 $2.53 M
20/08/2018 $0.0627633 $19,031 $2.62 M
21/08/2018 $0.0615909 $255,298 $2.58 M
22/08/2018 $0.0618271 $68,378 $2.59 M
23/08/2018 $0.0670787 $1.26 M $2.81 M
24/08/2018 $0.0750186 $694,276 $3.14 M
25/08/2018 $0.0788781 $310,584 $3.30 M
26/08/2018 $0.0784934 $117,266 $3.29 M
27/08/2018 $0.0736237 $158,659 $3.08 M
28/08/2018 $0.0711919 $126,773 $2.98 M
29/08/2018 $0.0727572 $76,157 $3.05 M
30/08/2018 $0.07227 $40,388 $3.03 M
31/08/2018 $0.0765621 $751,877 $3.21 M
01/09/2018 $0.077747 $175,303 $3.26 M
02/09/2018 $0.0761083 $197,315 $3.19 M
03/09/2018 $0.0725362 $54,980 $3.04 M
04/09/2018 $0.0729765 $212,613 $3.06 M
05/09/2018 $0.0755355 $78,027 $3.16 M
06/09/2018 $0.0528992 $147,298 $2.21 M
07/09/2018 $0.0610506 $104,815 $2.56 M
08/09/2018 $0.0588427 $22,355 $2.46 M
09/09/2018 $0.056492 $21,157 $2.37 M
10/09/2018 $0.053682 $6,042 $2.25 M
11/09/2018 $0.0545365 $28,984 $2.28 M
12/09/2018 $0.0564533 $37,674 $2.36 M
13/09/2018 $0.0542488 $36,098 $2.27 M
14/09/2018 $0.0568766 $14,807 $2.39 M
15/09/2018 $0.0542678 $28,289 $2.28 M
16/09/2018 $0.0542599 $11,980 $2.28 M
17/09/2018 $0.0529855 $38,693 $2.22 M
18/09/2018 $0.052614 $59,035 $2.21 M
19/09/2018 $0.0537721 $21,781 $2.26 M
20/09/2018 $0.0538076 $34,324 $2.26 M
21/09/2018 $0.0541941 $31,915 $2.27 M
22/09/2018 $0.0567084 $19,043 $2.38 M
23/09/2018 $0.0571182 $25,014 $2.40 M
24/09/2018 $0.0592033 $23,251 $2.48 M
25/09/2018 $0.054667 $8,753 $2.29 M
26/09/2018 $0.0553705 $17,164 $2.32 M
27/09/2018 $0.0549211 $5,258 $2.30 M
28/09/2018 $0.0566057 $16,111 $2.37 M
29/09/2018 $0.0560376 $5,372 $2.35 M
30/09/2018 $0.0548838 $7,087 $2.30 M
01/10/2018 $0.057217 $19,695 $2.40 M
02/10/2018 $0.0610703 $93,057 $2.56 M
03/10/2018 $0.0578836 $84,922 $2.43 M
04/10/2018 $0.0555304 $29,402 $2.33 M
05/10/2018 $0.0550316 $5,302 $2.31 M
06/10/2018 $0.0558491 $12,386 $2.34 M
07/10/2018 $0.0546517 $27,173 $2.29 M
08/10/2018 $0.0554093 $4,865 $2.32 M
09/10/2018 $0.0611308 $514,524 $2.56 M
10/10/2018 $0.0561524 $49,453 $2.36 M
11/10/2018 $0.0501292 $40,227 $2.10 M
12/10/2018 $0.0494957 $33,678 $2.08 M
13/10/2018 $0.0488169 $9,541 $2.05 M
14/10/2018 $0.05314 $19,267 $2.23 M
15/10/2018 $0.0501997 $53,049 $2.11 M
16/10/2018 $0.0525129 $28,753 $2.20 M
17/10/2018 $0.0500222 $8,084 $2.15 M
18/10/2018 $0.050748 $35,227 $2.19 M
19/10/2018 $0.0505104 $8,034 $2.18 M
20/10/2018 $0.0492277 $55,660 $2.12 M
21/10/2018 $0.049555 $11,803 $2.13 M
22/10/2018 $0.0504918 $21,971 $2.17 M
23/10/2018 $0.0488359 $25,707 $2.10 M
24/10/2018 $0.0545704 $58,809 $2.35 M
25/10/2018 $0.0568249 $221,312 $2.45 M
26/10/2018 $0.0586999 $60,007 $2.53 M
27/10/2018 $0.0782298 $2.06 M $3.37 M
28/10/2018 $0.0668638 $746,655 $2.88 M
29/10/2018 $0.064864 $177,445 $2.79 M
30/10/2018 $0.062786 $108,979 $2.70 M
31/10/2018 $0.0590348 $51,623 $2.54 M
01/11/2018 $0.058379 $17,135 $2.51 M
02/11/2018 $0.0582452 $48,036 $2.51 M
03/11/2018 $0.0622245 $67,118 $2.68 M
04/11/2018 $0.0595775 $20,733 $2.57 M
05/11/2018 $0.0588938 $47,020 $2.54 M
06/11/2018 $0.0573111 $32,237 $2.47 M
07/11/2018 $0.0594176 $54,870 $2.56 M
08/11/2018 $0.0580943 $106,432 $2.51 M
09/11/2018 $0.0591735 $86,801 $2.56 M
10/11/2018 $0.0594112 $33,420 $2.57 M
11/11/2018 $0.0584119 $7,224 $2.53 M
12/11/2018 $0.0565902 $23,511 $2.45 M
13/11/2018 $0.0530679 $64,042 $2.30 M
14/11/2018 $0.0565888 $52,476 $2.45 M
15/11/2018 $0.0469178 $22,674 $2.03 M
16/11/2018 $0.0455895 $10,339 $1.97 M
17/11/2018 $0.0452531 $3,050 $1.96 M
18/11/2018 $0.0437345 $4,667 $1.89 M
19/11/2018 $0.0407335 $5,516 $1.76 M
20/11/2018 $0.0339262 $19,378 $1.47 M
21/11/2018 $0.0266506 $40,006 $1.15 M
22/11/2018 $0.0290285 $11,641 $1.26 M
23/11/2018 $0.025169 $12,427 $1.09 M
24/11/2018 $0.0262328 $4,054 $1.14 M
25/11/2018 $0.0202448 $7,962 $876,641
26/11/2018 $0.0239627 $15,748 $1.04 M
27/11/2018 $0.0208283 $9,945 $901,908
28/11/2018 $0.0214752 $9,634 $929,920
29/11/2018 $0.0229086 $28,218 $991,989
30/11/2018 $0.0226548717413 $14,214 $981,002
01/12/2018 $0.02065439123 $13,969 $894,377
02/12/2018 $0.0233860283301 $70,745 $1.01 M
03/12/2018 $0.0223810512849 $177,688 $969,145
04/12/2018 $0.0215946390342 $11,421 $935,092
05/12/2018 $0.022576067932 $16,073 $977,590
06/12/2018 $0.0216035661859 $9,685 $935,478
07/12/2018 $0.027277111212 $2.66 M $1.18 M
08/12/2018 $0.0262272587489 $543,758 $1.14 M
09/12/2018 $0.0239027588909 $119,006 $1.04 M
10/12/2018 $0.0229730956837 $31,964 $994,782
11/12/2018 $0.021686250788 $56,464 $939,059
12/12/2018 $0.0253137010782 $253,968 $1.10 M
13/12/2018 $0.0224715042911 $164,192 $985,880
14/12/2018 $0.0221799962129 $62,449 $973,091
15/12/2018 $0.0207918722243 $26,407 $912,190
16/12/2018 $0.022265481274 $29,794 $976,841
17/12/2018 $0.0221483423205 $19,028 $971,702
18/12/2018 $0.0247600841426 $73,919 $1.09 M
19/12/2018 $0.0235953298889 $44,325 $1.04 M
20/12/2018 $0.0239226621033 $64,188 $1.05 M
21/12/2018 $0.0208146101963 $86,393 $913,188
22/12/2018 $0.020843232539 $46,431 $914,444
23/12/2018 $0.022107000147 $39,581 $969,888
24/12/2018 $0.0230869279446 $61,686 $1.01 M
25/12/2018 $0.0239532112867 $839,601 $1.05 M
26/12/2018 $0.02218522733 $81,283 $973,320
27/12/2018 $0.0199716651305 $89,917 $876,206
28/12/2018 $0.0203657584685 $150,548 $893,496
29/12/2018 $0.0220805211158 $71,868 $968,726
30/12/2018 $0.0213639394914 $22,546 $937,288
31/12/2018 $0.0205324173752 $44,055 $900,807
01/01/2019 $0.0203593321944 $40,410 $893,214
02/01/2019 $0.0203713330503 $40,436 $893,740
03/01/2019 $0.021698850091 $19,811 $951,982
04/01/2019 $0.0220582133343 $36,087 $967,748
05/01/2019 $0.0215463730767 $30,370 $945,292
06/01/2019 $0.0202432483284 $352,981 $888,121
07/01/2019 $0.0231508585917 $293,069 $1.02 M
08/01/2019 $0.0221410556793 $76,934 $971,382
09/01/2019 $0.0232815596768 $39,102 $1.02 M
10/01/2019 $0.022920820034 $36,225 $1.01 M
11/01/2019 $0.0201513812006 $21,666 $906,136
12/01/2019 $0.0210453193795 $23,394 $946,333
13/01/2019 $0.0232384051063 $376,585 $1.04 M
14/01/2019 $0.020213229152 $83,150 $908,917
15/01/2019 $0.0206902210004 $27,790 $930,366
16/01/2019 $0.0217623751045 $79,483 $978,577
17/01/2019 $0.0235162579308 $47,166 $1.06 M
18/01/2019 $0.0268565240537 $255,754 $1.21 M
19/01/2019 $0.0271621926825 $325,579 $1.22 M
20/01/2019 $0.0249031603755 $93,768 $1.12 M
21/01/2019 $0.0251744545292 $54,749 $1.13 M
22/01/2019 $0.0283706758619 $387,088 $1.28 M
23/01/2019 $0.0298666255829 $125,848 $1.34 M
24/01/2019 $0.036862823844 $277,934 $1.66 M
25/01/2019 $0.0299892855786 $121,284 $1.35 M
26/01/2019 $0.0327779394674 $204,578 $1.48 M
27/01/2019 $0.0317137023181 $91,337 $1.43 M
28/01/2019 $0.0287989765945 $55,565 $1.30 M
29/01/2019 $0.0285024185485 $53,247 $1.29 M
30/01/2019 $0.0293389383111 $29,362 $1.33 M
31/01/2019 $0.0316340790606 $54,512 $1.43 M
01/02/2019 $0.0329934787709 $67,302 $1.49 M
02/02/2019 $0.0338403334693 $31,935 $1.53 M
03/02/2019 $0.0348996492064 $19,088 $1.58 M
04/02/2019 $0.0342408643551 $17,150 $1.55 M
05/02/2019 $0.0347913055121 $23,310 $1.57 M
06/02/2019 $0.033966132022 $62,014 $1.54 M
07/02/2019 $0.0345893900486 $12,306 $1.56 M
08/02/2019 $0.0345887622688 $27,474 $1.56 M
09/02/2019 $0.0338215069882 $25,504 $1.53 M
10/02/2019 $0.0367069154806 $1,907 $1.66 M
11/02/2019 $0.0369508521911 $12,783 $1.67 M
12/02/2019 $0.0364075249086 $1,947 $1.65 M
13/02/2019 $0.0367150990347 $4,364 $1.66 M
14/02/2019 $0.0362504307195 $22,836 $1.64 M
15/02/2019 $0.0351129703074 $1,358 $1.59 M
16/02/2019 $0.0360797529579 $7,072 $1.63 M
17/02/2019 $0.0361255948375 $2,699 $1.63 M
18/02/2019 $0.0405590860891 $11,940 $1.83 M
19/02/2019 $0.0395653040895 $283,663 $1.79 M
20/02/2019 $0.0413678376959 $26,999 $1.87 M
21/02/2019 $0.0430234040544 $17,509 $1.95 M
22/02/2019 $0.0467601679127 $111,818 $2.12 M
22/02/2019 $0.044623790125 $208,137 $2.02 M
24/02/2019 $0.0460278051357 $25,694 $2.08 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AID"]

Submit Your Reviews