|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Historical Data

Date Price Volume Market Cap
07/03/2019 $0.0102571739721 $118,816 $0
08/03/2019 $0.0130793176181 $83,561 $0
09/03/2019 $0.0125504312616 $88,947 $0
10/03/2019 $0.00995724858691 $84,490 $0
11/03/2019 $0.00870366627124 $110,697 $0
12/03/2019 $0.00761064680457 $267,904 $0
13/03/2019 $0.00993033472224 $103,548 $0
14/03/2019 $0.00843578978653 $106,998 $0
15/03/2019 $0.0085655645737 $33,054 $0
16/03/2019 $0.00814649278279 $27,803 $0
17/03/2019 $0.00924169452174 $31,411 $0
18/03/2019 $0.00950846139544 $34,275 $0
19/03/2019 $0.00921145721704 $29,876 $0
20/03/2019 $0.00822827193909 $29,108 $0
21/03/2019 $0.0101791677248 $42,290 $0
22/03/2019 $0.00946312830961 $35,588 $0
23/03/2019 $0.00965672856983 $34,781 $0
24/03/2019 $0.00894456492377 $27,449 $1.43 M
25/03/2019 $0.00908902919721 $30,714 $1.45 M
26/03/2019 $0.00905942215638 $28,229 $1.45 M
27/03/2019 $0.00847955152594 $18,963 $1.36 M
28/03/2019 $0.00957242062492 $34,391 $1.53 M
29/03/2019 $0.00981249853008 $34,980 $1.57 M
30/03/2019 $0.0100349901055 $38,768 $1.61 M
31/03/2019 $0.00993221071254 $35,630 $1.59 M
01/04/2019 $0.0134005491423 $61,813 $2.14 M
02/04/2019 $0.0181599544692 $106,350 $2.91 M
03/04/2019 $0.0111378721122 $61,903 $1.78 M
04/04/2019 $0.0111592729446 $94,081 $1.79 M
05/04/2019 $0.011703147738 $42,937 $1.87 M
06/04/2019 $0.0113971183756 $4,223 $1.82 M
07/04/2019 $0.0112234526295 $8,805 $1.80 M
08/04/2019 $0.0110783937576 $32,432 $1.77 M
09/04/2019 $0.0115686190984 $16,313 $1.85 M
10/04/2019 $0.0128996598976 $14,784 $2.06 M
11/04/2019 $0.0125038194112 $5,220 $2.00 M
12/04/2019 $0.0105633710668 $3,320 $1.69 M
13/04/2019 $0.0102274259952 $4,060 $1.64 M
14/04/2019 $0.0104713817324 $3,196 $1.68 M
15/04/2019 $0.00896819439856 $4,530 $1.43 M
16/04/2019 $0.00955984307247 $1,881 $1.53 M
17/04/2019 $0.0126459243441 $16,843 $2.02 M
18/04/2019 $0.01265222858 $8,764 $2.02 M
19/04/2019 $0.0123154912017 $22,533 $1.97 M
20/04/2019 $0.0123672364796 $10,396 $1.98 M
21/04/2019 $0.0107220584003 $4,460 $1.72 M
22/04/2019 $0.0106403992184 $8,968 $1.70 M
23/04/2019 $0.0110858160185 $6,373 $1.77 M
24/04/2019 $0.0106015305854 $15,044 $1.70 M
25/04/2019 $0.00983164598445 $10,395 $1.57 M
26/04/2019 $0.0104569972738 $13,871 $1.67 M
27/04/2019 $0.0118640664229 $30,291 $1.90 M
28/04/2019 $0.0114388845335 $5,224 $1.83 M
29/04/2019 $0.011233541768 $10,768 $1.80 M
30/04/2019 $0.0113470121756 $438 $1.82 M
01/05/2019 $0.0119708566347 $10,655 $1.92 M
02/05/2019 $0.0126585021469 $4,491 $2.03 M
03/05/2019 $0.014609391635 $63,427 $2.34 M
04/05/2019 $0.0157084101629 $5,022 $2.51 M
05/05/2019 $0.0152081947569 $3,011 $2.43 M
07/05/2019 $0.0153350269697 $6,503 $2.45 M
08/05/2019 $0.014651443372 $13,645 $2.34 M
09/05/2019 $0.0209094947677 $64,601 $3.35 M
10/05/2019 $0.0188639444696 $20,717 $3.02 M
11/05/2019 $0.0203381356506 $34,492 $3.25 M
12/05/2019 $0.0222463738085 $50,735 $3.56 M
13/05/2019 $0.0253383358221 $11,128 $4.05 M
14/05/2019 $0.0194030442772 $23,406 $3.10 M
15/05/2019 $0.026827417146 $795,348 $4.29 M
16/05/2019 $0.0295792068998 $641,045 $4.73 M
17/05/2019 $0.0293473742916 $1.81 M $4.70 M
18/05/2019 $0.0262820579456 $809,630 $4.21 M
19/05/2019 $0.0239872128636 $1.34 M $3.84 M
20/05/2019 $0.0247691114118 $761,902 $3.96 M
21/05/2019 $0.0241304281975 $616,578 $3.86 M
22/05/2019 $0.0249428274066 $719,275 $3.99 M
23/05/2019 $0.0260697581356 $1.24 M $4.17 M
23/05/2019 $0.0269401085284 $1.21 M $4.31 M
24/05/2019 $0.0569159030335 $27,997 $2.60 M

Twitter News Feed

[custom-twitter-feeds screenname="aid_coin"]

Submit Your Reviews