|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

AI super doctor (AIDOC) is a combination of several high-capacity, decentralized smart medical apps, all enabling personal customization while ensuring standard performance.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0345409 $3.98 M $0
21/03/2018 $0.0380139 $4.20 M $0
22/03/2018 $0.0412873 $4.95 M $0
23/03/2018 $0.0462597 $5.66 M $0
24/03/2018 $0.0421874 $5.07 M $0
25/03/2018 $0.0435384 $4.08 M $0
26/03/2018 $0.0354158 $4.99 M $0
27/03/2018 $0.0384493 $4.21 M $0
28/03/2018 $0.0393994 $5.98 M $0
29/03/2018 $0.03285 $3.24 M $0
30/03/2018 $0.0336291 $2.36 M $0
31/03/2018 $0.0325759 $2.66 M $0
01/04/2018 $0.0312286 $2.34 M $0
02/04/2018 $0.032022 $2.34 M $0
03/04/2018 $0.0344042 $2.40 M $0
04/04/2018 $0.0306902 $2.37 M $12.89 M
05/04/2018 $0.0308974 $2.21 M $12.98 M
06/04/2018 $0.0302594 $2.21 M $12.71 M
07/04/2018 $0.0317523 $2.25 M $13.34 M
08/04/2018 $0.0319842 $1.87 M $13.43 M
09/04/2018 $0.0303543 $1.83 M $12.75 M
10/04/2018 $0.0326097 $2.12 M $13.70 M
11/04/2018 $0.0346699 $4.19 M $14.56 M
12/04/2018 $0.0392506 $4.00 M $16.49 M
13/04/2018 $0.0417052 $4.04 M $17.52 M
14/04/2018 $0.0393889 $3.61 M $16.54 M
15/04/2018 $0.043644 $3.70 M $18.33 M
16/04/2018 $0.0420264 $3.78 M $17.65 M
17/04/2018 $0.0399591 $4.57 M $16.78 M
18/04/2018 $0.0430792 $4.96 M $18.09 M
19/04/2018 $0.0436138 $6.60 M $18.32 M
20/04/2018 $0.0482502 $6.08 M $21.39 M
21/04/2018 $0.0476616 $6.44 M $21.13 M
22/04/2018 $0.0534263 $6.77 M $23.69 M
23/04/2018 $0.0539581 $7.25 M $23.92 M
24/04/2018 $0.072717 $16.44 M $32.24 M
25/04/2018 $0.0614421 $7.31 M $27.24 M
26/04/2018 $0.0622913 $6.43 M $27.62 M
27/04/2018 $0.0609821 $4.65 M $27.04 M
28/04/2018 $0.0626965 $4.58 M $27.80 M
29/04/2018 $0.0605638 $5.42 M $26.85 M
30/04/2018 $0.0641792 $6.62 M $28.45 M
01/05/2018 $0.0633879 $7.52 M $28.10 M
02/05/2018 $0.0665257 $5.90 M $29.49 M
03/05/2018 $0.0769564 $7.78 M $34.12 M
04/05/2018 $0.074305 $5.43 M $32.94 M
05/05/2018 $0.0756125 $6.45 M $33.52 M
06/05/2018 $0.0724453 $6.09 M $32.12 M
07/05/2018 $0.0670178 $4.37 M $29.71 M
08/05/2018 $0.06626 $4.13 M $29.38 M
09/05/2018 $0.0632209 $3.74 M $28.03 M
10/05/2018 $0.0638026 $4.13 M $28.29 M
11/05/2018 $0.0532536 $4.54 M $23.61 M
12/05/2018 $0.0488795 $3.53 M $21.67 M
13/05/2018 $0.0518307 $2.76 M $22.98 M
14/05/2018 $0.0516614 $3.80 M $22.90 M
15/05/2018 $0.0512434 $3.46 M $22.72 M
16/05/2018 $0.0501273 $3.26 M $22.22 M
17/05/2018 $0.0494078 $3.21 M $21.90 M
18/05/2018 $0.0483642 $3.27 M $21.44 M
19/05/2018 $0.0493868 $3.83 M $21.89 M
20/05/2018 $0.0498925 $3.53 M $22.12 M
21/05/2018 $0.0473159 $3.53 M $20.98 M
22/05/2018 $0.0450607 $3.71 M $19.98 M
23/05/2018 $0.0388285 $3.79 M $17.21 M
24/05/2018 $0.0402185 $3.57 M $17.83 M
25/05/2018 $0.0381171 $1.82 M $16.90 M
26/05/2018 $0.0380808 $1.88 M $16.88 M
27/05/2018 $0.0330332 $2.80 M $14.64 M
28/05/2018 $0.0312204 $1.78 M $13.84 M
29/05/2018 $0.0346508 $2.12 M $15.36 M
30/05/2018 $0.034789 $1.84 M $15.42 M
31/05/2018 $0.0388559 $2.13 M $17.23 M
01/06/2018 $0.0348071 $1.40 M $15.43 M
02/06/2018 $0.0358075 $1.68 M $15.87 M
03/06/2018 $0.0364982 $2.08 M $16.18 M
04/06/2018 $0.0331569 $3.13 M $14.70 M
05/06/2018 $0.0349886 $1.98 M $15.51 M
06/06/2018 $0.0321774 $1.95 M $14.27 M
07/06/2018 $0.0323186 $2.16 M $14.33 M
08/06/2018 $0.0315086 $1.81 M $13.97 M
09/06/2018 $0.0309896 $1.83 M $13.74 M
10/06/2018 $0.0260431 $2.31 M $11.55 M
11/06/2018 $0.0255923 $2.13 M $11.35 M
12/06/2018 $0.0237455 $1.82 M $10.53 M
13/06/2018 $0.0220132 $2.07 M $9.76 M
14/06/2018 $0.0236701 $2.16 M $10.49 M
15/06/2018 $0.0227104 $1.80 M $10.07 M
16/06/2018 $0.0233825 $1.37 M $10.37 M
17/06/2018 $0.0240536 $1.19 M $10.66 M
18/06/2018 $0.0245398 $1.22 M $10.88 M
19/06/2018 $0.0233532 $1.60 M $10.35 M
20/06/2018 $0.0248306 $1.77 M $11.01 M
21/06/2018 $0.0237679 $1.14 M $10.54 M
22/06/2018 $0.0194562 $1.21 M $8.63 M
23/06/2018 $0.0186447 $558,814 $8.27 M
24/06/2018 $0.0171095 $665,645 $7.59 M
25/06/2018 $0.0180725 $922,607 $8.01 M
26/06/2018 $0.0172207 $738,759 $7.63 M
27/06/2018 $0.0172515 $915,038 $7.65 M
28/06/2018 $0.016556 $1.22 M $7.34 M
29/06/2018 $0.0156581 $1.01 M $6.94 M
30/06/2018 $0.0173351 $730,695 $7.69 M
01/07/2018 $0.0177091 $741,580 $7.85 M
02/07/2018 $0.0206952 $1.30 M $9.17 M
03/07/2018 $0.0211054 $1.11 M $9.36 M
04/07/2018 $0.0202634 $1.20 M $8.98 M
05/07/2018 $0.0320838 $5.30 M $14.22 M
06/07/2018 $0.0269133 $4.00 M $11.93 M
07/07/2018 $0.0241602 $1.97 M $10.71 M
08/07/2018 $0.0298148 $2.35 M $13.22 M
09/07/2018 $0.0267994 $3.20 M $11.88 M
10/07/2018 $0.0247436 $1.61 M $10.97 M
11/07/2018 $0.021245 $1.30 M $9.42 M
12/07/2018 $0.0194396 $873,680 $8.62 M
13/07/2018 $0.0199101 $975,823 $8.83 M
14/07/2018 $0.0183543 $664,798 $8.14 M
15/07/2018 $0.0196311 $913,568 $8.70 M
16/07/2018 $0.0245346 $1.96 M $10.88 M
17/07/2018 $0.0253048 $2.73 M $11.22 M
18/07/2018 $0.0226019 $1.95 M $10.02 M
19/07/2018 $0.0224105 $1.68 M $9.94 M
20/07/2018 $0.0218039 $1.54 M $9.67 M
21/07/2018 $0.0226335 $999,770 $10.03 M
22/07/2018 $0.0230983 $1.10 M $10.24 M
23/07/2018 $0.0235365 $1.32 M $10.43 M
24/07/2018 $0.0232564 $1.56 M $10.31 M
25/07/2018 $0.0231229 $1.15 M $10.25 M
26/07/2018 $0.0227531 $1.06 M $10.09 M
27/07/2018 $0.0210445 $654,325 $9.33 M
28/07/2018 $0.0207474 $648,946 $9.20 M
29/07/2018 $0.0218426 $646,319 $9.68 M
30/07/2018 $0.0209272 $594,486 $9.28 M
31/07/2018 $0.018387 $576,140 $8.15 M
01/08/2018 $0.0188421 $634,142 $8.35 M
02/08/2018 $0.0180317 $1.77 M $7.99 M
03/08/2018 $0.0180231 $1.53 M $7.99 M
04/08/2018 $0.0172956 $1.02 M $7.67 M
05/08/2018 $0.0179964 $947,677 $7.98 M
06/08/2018 $0.0179776 $1.29 M $7.97 M
07/08/2018 $0.0172778 $1.26 M $7.66 M
08/08/2018 $0.0162156 $1.55 M $7.19 M
09/08/2018 $0.0167319 $1.28 M $7.42 M
10/08/2018 $0.0147399 $1.58 M $6.53 M
11/08/2018 $0.0141674 $1.53 M $6.28 M
12/08/2018 $0.013971 $1.56 M $6.19 M
13/08/2018 $0.0124933 $868,157 $5.54 M
14/08/2018 $0.0101041 $452,276 $4.48 M
15/08/2018 $0.0107924 $234,355 $4.78 M
16/08/2018 $0.0121257 $315,357 $5.38 M
17/08/2018 $0.0120528 $369,754 $5.34 M
18/08/2018 $0.0125014 $403,476 $5.54 M
19/08/2018 $0.0128917 $279,243 $5.72 M
20/08/2018 $0.0110588 $221,387 $4.90 M
21/08/2018 $0.0126556 $301,555 $5.61 M
22/08/2018 $0.0106246 $199,138 $4.71 M
23/08/2018 $0.0102033 $180,139 $4.52 M
24/08/2018 $0.0108112 $145,125 $4.79 M
25/08/2018 $0.0120047 $191,635 $5.32 M
26/08/2018 $0.0107836 $204,822 $4.78 M
27/08/2018 $0.0117349 $225,472 $5.20 M
28/08/2018 $0.0109381 $142,368 $4.85 M
29/08/2018 $0.0111517 $180,987 $4.94 M
30/08/2018 $0.0107297 $127,097 $4.76 M
31/08/2018 $0.0112748 $230,937 $5.00 M
01/09/2018 $0.0138031 $266,629 $6.12 M
02/09/2018 $0.0110526 $179,438 $4.90 M
03/09/2018 $0.012183 $442,567 $5.40 M
04/09/2018 $0.0116661 $188,360 $5.17 M
05/09/2018 $0.0102705 $567,019 $4.55 M
06/09/2018 $0.00940991 $713,912 $4.17 M
07/09/2018 $0.00933902 $657,696 $4.14 M
08/09/2018 $0.00857504 $601,747 $3.80 M
09/09/2018 $0.00860568 $490,753 $3.82 M
10/09/2018 $0.0085955 $388,661 $3.81 M
11/09/2018 $0.00815009 $546,578 $3.61 M
12/09/2018 $0.00808298 $628,340 $3.58 M
13/09/2018 $0.0102902 $793,652 $4.56 M
15/09/2018 $0.00989333 $653,856 $4.39 M
16/09/2018 $0.0106946 $333,468 $4.74 M
17/09/2018 $0.0105173 $447,851 $4.66 M
18/09/2018 $0.00965106 $519,675 $4.28 M
19/09/2018 $0.00992953 $439,933 $4.40 M
20/09/2018 $0.0100794 $638,254 $4.47 M
21/09/2018 $0.010042 $568,499 $4.45 M
22/09/2018 $0.0099446 $657,491 $4.41 M
23/09/2018 $0.00969495 $377,702 $4.30 M
24/09/2018 $0.0097094 $669,464 $4.30 M
25/09/2018 $0.00961552 $497,752 $4.26 M
26/09/2018 $0.00914389 $501,075 $4.05 M
27/09/2018 $0.0089295 $547,303 $3.96 M
28/09/2018 $0.00922076 $404,035 $4.09 M
29/09/2018 $0.00966483 $458,565 $4.28 M
30/09/2018 $0.00904366 $446,811 $4.01 M
01/10/2018 $0.00895957 $491,475 $3.97 M
02/10/2018 $0.0090983 $184,106 $4.03 M
03/10/2018 $0.00904197 $363,392 $4.01 M
04/10/2018 $0.00947511 $446,762 $4.20 M
05/10/2018 $0.00962755 $486,585 $4.27 M
06/10/2018 $0.00923548 $323,734 $4.09 M
07/10/2018 $0.00942443 $603,677 $4.18 M
08/10/2018 $0.00957876 $461,201 $4.25 M
09/10/2018 $0.0098315 $301,380 $4.36 M
10/10/2018 $0.00999793 $601,294 $4.43 M
11/10/2018 $0.0103381 $523,656 $4.58 M
12/10/2018 $0.00922124 $380,381 $4.09 M
13/10/2018 $0.00948143 $933,516 $4.20 M
14/10/2018 $0.00935705 $729,437 $4.15 M
15/10/2018 $0.00931017 $817,174 $4.13 M
16/10/2018 $0.00953878 $747,469 $4.23 M
17/10/2018 $0.00924381 $694,482 $4.10 M
18/10/2018 $0.00971377 $691,690 $4.31 M
19/10/2018 $0.00959443 $614,053 $4.25 M
20/10/2018 $0.0106347 $785,186 $4.71 M
21/10/2018 $0.0117234 $900,837 $5.20 M
22/10/2018 $0.0120279 $1.26 M $5.33 M
23/10/2018 $0.0123795 $1.37 M $5.49 M
24/10/2018 $0.0117828 $1.21 M $5.22 M
25/10/2018 $0.0114014 $1.07 M $5.05 M
26/10/2018 $0.0102003 $912,580 $4.52 M
27/10/2018 $0.0101159 $636,358 $4.48 M
28/10/2018 $0.0101474 $524,835 $4.50 M
29/10/2018 $0.00993348 $552,470 $4.40 M
30/10/2018 $0.00964287 $1.49 M $4.28 M
31/10/2018 $0.00950808 $1.85 M $4.22 M
01/11/2018 $0.00985747 $622,138 $4.37 M
02/11/2018 $0.0101612 $1.43 M $4.50 M
03/11/2018 $0.0102372 $1.22 M $4.54 M
04/11/2018 $0.0103329 $1.65 M $4.58 M
05/11/2018 $0.0102089 $1.77 M $4.53 M
06/11/2018 $0.0098835 $1.32 M $4.38 M
07/11/2018 $0.00989853 $755,631 $4.39 M
08/11/2018 $0.00979557 $479,116 $4.34 M
09/11/2018 $0.0106201 $1.85 M $4.71 M
10/11/2018 $0.0104809 $1.73 M $4.65 M
11/11/2018 $0.0101095 $1.76 M $4.48 M
12/11/2018 $0.00901972 $1.36 M $4.00 M
13/11/2018 $0.00895776 $1.13 M $3.97 M
14/11/2018 $0.00881481 $1.38 M $3.91 M
15/11/2018 $0.00784458 $1.06 M $3.48 M
16/11/2018 $0.00805236 $1.67 M $3.57 M
17/11/2018 $0.00747385 $632,368 $3.31 M
18/11/2018 $0.00721178 $814,623 $3.20 M
19/11/2018 $0.00707463 $661,087 $3.14 M
20/11/2018 $0.00686827 $1.56 M $3.04 M
21/11/2018 $0.00589318 $1.79 M $2.61 M
22/11/2018 $0.00594351 $1.27 M $2.63 M
23/11/2018 $0.00519805 $1.25 M $2.30 M
24/11/2018 $0.00597618 $1.70 M $2.65 M
25/11/2018 $0.00555145 $1.16 M $2.46 M
26/11/2018 $0.00503205 $1.31 M $2.23 M
27/11/2018 $0.00474762 $1.43 M $2.10 M
28/11/2018 $0.0046463 $1.35 M $2.06 M
29/11/2018 $0.00531856 $1.67 M $2.36 M
30/11/2018 $0.00546224228558 $1.71 M $2.42 M
01/12/2018 $0.00518917636116 $1.58 M $2.30 M
02/12/2018 $0.00557167822395 $1.62 M $2.47 M
03/12/2018 $0.0051285629149 $1.49 M $2.27 M
04/12/2018 $0.0043242312288 $1.11 M $1.92 M
05/12/2018 $0.00430763428737 $637,836 $1.91 M
06/12/2018 $0.00484962307148 $887,273 $2.15 M
07/12/2018 $0.00375546227073 $828,746 $1.66 M
08/12/2018 $0.00415801098392 $916,620 $1.84 M
09/12/2018 $0.00421001113368 $1.02 M $1.87 M
10/12/2018 $0.00421703284747 $1.04 M $1.87 M
11/12/2018 $0.00410940200249 $721,169 $1.82 M
12/12/2018 $0.00419982743724 $428,160 $1.86 M
13/12/2018 $0.00420299886274 $860,058 $1.86 M
14/12/2018 $0.00393940989163 $837,471 $1.75 M
15/12/2018 $0.00389534420533 $477,435 $1.73 M
16/12/2018 $0.00393780782001 $471,972 $1.75 M
17/12/2018 $0.00482444886365 $880,023 $2.14 M
18/12/2018 $0.00476126311741 $980,241 $2.11 M
19/12/2018 $0.00409906422748 $934,209 $1.82 M
20/12/2018 $0.00450921777516 $857,753 $2.00 M
21/12/2018 $0.00453411356709 $790,383 $2.01 M
22/12/2018 $0.00507681009039 $1.47 M $2.25 M
23/12/2018 $0.00534560666655 $1.24 M $2.37 M
24/12/2018 $0.00607685418608 $1.37 M $2.69 M
25/12/2018 $0.00425861942609 $980,989 $1.89 M
26/12/2018 $0.00442491713553 $931,993 $1.96 M
27/12/2018 $0.00563437804201 $1.79 M $2.50 M
28/12/2018 $0.00402523259753 $1.10 M $1.78 M
29/12/2018 $0.00480816696882 $1.22 M $2.13 M
30/12/2018 $0.00480636235275 $847,970 $2.13 M
31/12/2018 $0.00526526621174 $628,723 $2.33 M
01/01/2019 $0.00534546747967 $981,373 $2.37 M
02/01/2019 $0.00365251898005 $792,274 $1.62 M
03/01/2019 $0.00410332203339 $949,475 $1.82 M
04/01/2019 $0.00425575988675 $770,284 $1.89 M
05/01/2019 $0.00440660725126 $934,350 $1.95 M
06/01/2019 $0.00429276612739 $877,107 $1.90 M
07/01/2019 $0.0043840768361 $643,043 $1.94 M
08/01/2019 $0.0041445095811 $772,245 $1.84 M
09/01/2019 $0.00422431479354 $891,856 $1.87 M
10/01/2019 $0.00424252471836 $775,040 $1.88 M
11/01/2019 $0.00383014257643 $771,015 $1.70 M
12/01/2019 $0.00414944150527 $757,816 $1.84 M
13/01/2019 $0.00426228885707 $714,576 $1.89 M
14/01/2019 $0.00405144888335 $667,258 $1.80 M
15/01/2019 $0.00390845189443 $840,835 $1.73 M
16/01/2019 $0.00392277529934 $702,075 $1.74 M
17/01/2019 $0.00382118080605 $626,558 $1.69 M
18/01/2019 $0.00404163991612 $330,162 $1.79 M
19/01/2019 $0.00380842613638 $204,026 $1.69 M
20/01/2019 $0.00400604078109 $812,121 $1.78 M
21/01/2019 $0.00368146781865 $697,892 $1.63 M
22/01/2019 $0.00337885164854 $690,859 $1.50 M
23/01/2019 $0.00379058912588 $716,579 $1.68 M
24/01/2019 $0.0036619482447 $769,986 $1.62 M
25/01/2019 $0.003487247853 $724,575 $1.55 M
26/01/2019 $0.00352015430283 $547,374 $1.56 M
27/01/2019 $0.00308165499431 $453,488 $1.37 M
28/01/2019 $0.00329924653593 $762,159 $1.46 M
29/01/2019 $0.0029273037675 $708,639 $1.30 M
30/01/2019 $0.00298563522262 $326,744 $1.32 M
31/01/2019 $0.00309689148318 $447,145 $1.37 M
01/02/2019 $0.00293684689787 $606,975 $1.30 M
02/02/2019 $0.00305683346501 $537,392 $1.36 M
03/02/2019 $0.00283754808963 $620,291 $1.26 M
04/02/2019 $0.00303810677928 $668,750 $1.35 M
05/02/2019 $0.00324039027151 $722,847 $1.44 M
06/02/2019 $0.00323968743889 $793,540 $1.44 M
07/02/2019 $0.0031723956372 $651,726 $1.41 M
08/02/2019 $0.00308210321773 $649,020 $1.37 M
09/02/2019 $0.00384954199817 $790,890 $1.71 M
10/02/2019 $0.00343264899329 $558,706 $1.52 M
11/02/2019 $0.0034429154748 $712,627 $1.53 M
12/02/2019 $0.00344418008945 $722,635 $1.53 M
13/02/2019 $0.00340354993902 $812,641 $1.51 M
14/02/2019 $0.00331597820753 $652,653 $1.47 M
15/02/2019 $0.00335502124069 $782,518 $1.49 M
16/02/2019 $0.00330970522273 $248,897 $1.47 M
17/02/2019 $0.00328141583145 $465,347 $1.45 M
18/02/2019 $0.0035257705816 $528,006 $1.56 M
19/02/2019 $0.00385508917093 $770,807 $1.71 M
20/02/2019 $0.00392642282189 $763,206 $1.74 M
21/02/2019 $0.003637200825 $434,012 $1.61 M
22/02/2019 $0.00339981977156 $270,177 $1.51 M
23/02/2019 $0.00354870236881 $339,585 $1.57 M
24/02/2019 $0.00371280952362 $230,330 $1.65 M
25/02/2019 $0.00337057139056 $447,717 $1.49 M
26/02/2019 $0.00336218457653 $95,830 $1.49 M
27/02/2019 $0.00335360367797 $414,770 $1.49 M
28/02/2019 $0.00336036810906 $348,815 $1.49 M
01/03/2019 $0.00350116732551 $477,085 $1.55 M
02/03/2019 $0.00369094397494 $639,561 $1.64 M
03/03/2019 $0.00352992811981 $569,633 $1.56 M
04/03/2019 $0.0035860007198 $485,618 $1.59 M
05/03/2019 $0.00334753449986 $433,735 $1.48 M
06/03/2019 $0.00376517364001 $409,344 $1.67 M
07/03/2019 $0.00363903888542 $157,084 $1.61 M
08/03/2019 $0.00353448393456 $323,660 $1.57 M
09/03/2019 $0.0037359965927 $577,820 $1.66 M
10/03/2019 $0.00414578144557 $736,215 $1.84 M
11/03/2019 $0.00411313036727 $553,043 $1.82 M
12/03/2019 $0.0040276048829 $513,955 $1.79 M
13/03/2019 $0.00418362779351 $766,192 $1.85 M
14/03/2019 $0.00406309774112 $785,163 $1.80 M
15/03/2019 $0.00393311860571 $643,667 $1.74 M
16/03/2019 $0.00415272940343 $780,771 $1.84 M
17/03/2019 $0.00405345063406 $809,350 $1.80 M
18/03/2019 $0.00409280141876 $677,277 $1.81 M
19/03/2019 $0.00596644004285 $936,104 $2.64 M
20/03/2019 $0.00434389653274 $87,102 $1.93 M
20/03/2019 $0.00451728646542 $209,102 $2.00 M
21/03/2019 $0.0045033805711 $214,466 $2.00 M

Twitter News Feed

[custom-twitter-feeds screenname="AIDOCMe"]

Submit Your Reviews