|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0954823 $8.42 M $0
18/01/2018 $0.0985619 $9.37 M $0
19/01/2018 $0.102456 $7.97 M $0
20/01/2018 $0.124824 $3.94 M $0
21/01/2018 $0.113779 $3.81 M $0
22/01/2018 $0.101201 $6.75 M $0
23/01/2018 $0.109835 $5.87 M $0
24/01/2018 $0.135301 $10.42 M $0
25/01/2018 $0.132013 $11.06 M $0
26/01/2018 $0.153136 $38.08 M $0
27/01/2018 $0.159473 $42.55 M $0
28/01/2018 $0.152853 $26.25 M $0
29/01/2018 $0.134171 $28.44 M $0
30/01/2018 $0.105756 $19.39 M $0
31/01/2018 $0.109158 $24.28 M $0
01/02/2018 $0.0950102 $23.57 M $0
02/02/2018 $0.0968319 $15.16 M $0
03/02/2018 $0.0893561 $19.05 M $0
04/02/2018 $0.0733277 $15.16 M $0
05/02/2018 $0.0634848 $10.84 M $0
06/02/2018 $0.0698008 $13.78 M $0
07/02/2018 $0.0712149 $15.68 M $0
08/02/2018 $0.0725066 $14.58 M $0
09/02/2018 $0.0771086 $15.05 M $0
10/02/2018 $0.0756667 $15.75 M $0
11/02/2018 $0.0700218 $13.46 M $0
12/02/2018 $0.0727609 $14.54 M $0
13/02/2018 $0.0730658 $15.73 M $0
14/02/2018 $0.074424 $8.41 M $0
15/02/2018 $0.0764788 $15.27 M $0
16/02/2018 $0.0790707 $17.24 M $0
17/02/2018 $0.0815322 $16.68 M $0
18/02/2018 $0.0738185 $11.38 M $0
19/02/2018 $0.078405 $4.85 M $0
20/02/2018 $0.0756244 $4.86 M $0
21/02/2018 $0.0677207 $4.75 M $0
22/02/2018 $0.0648185 $4.92 M $0
23/02/2018 $0.0742526 $5.81 M $0
24/02/2018 $0.0676269 $5.71 M $0
25/02/2018 $0.0724927 $5.57 M $0
26/02/2018 $0.076289 $5.20 M $0
27/02/2018 $0.0753687 $5.81 M $0
28/02/2018 $0.0754673 $6.01 M $0
01/03/2018 $0.0752311 $6.91 M $0
02/03/2018 $0.0710391 $7.60 M $0
03/03/2018 $0.0707981 $6.37 M $0
04/03/2018 $0.0707457 $12.29 M $0
06/03/2018 $0.0656864 $8.25 M $0
07/03/2018 $0.0593928 $7.14 M $0
08/03/2018 $0.0460344 $6.69 M $0
09/03/2018 $0.0383988 $4.98 M $0
10/03/2018 $0.0427371 $4.79 M $0
11/03/2018 $0.0364967 $5.23 M $0
12/03/2018 $0.0401008 $4.74 M $0
13/03/2018 $0.037951 $5.10 M $0
14/03/2018 $0.0384015 $4.04 M $0
15/03/2018 $0.0334636 $4.45 M $0
16/03/2018 $0.034154 $5.36 M $0
17/03/2018 $0.0340338 $4.59 M $0
18/03/2018 $0.0299907 $3.73 M $0
19/03/2018 $0.0300317 $4.51 M $0
20/03/2018 $0.0297899 $4.00 M $0
21/03/2018 $0.0334036 $3.90 M $0
22/03/2018 $0.0365162 $4.14 M $0
23/03/2018 $0.0407 $4.91 M $0
24/03/2018 $0.0482762 $5.82 M $0
25/03/2018 $0.0421719 $5.04 M $0
26/03/2018 $0.0425191 $4.18 M $0
27/03/2018 $0.0376713 $5.18 M $0
28/03/2018 $0.0376822 $4.18 M $0
29/03/2018 $0.0406151 $6.08 M $0
29/03/2018 $0.0332705 $3.20 M $0
30/03/2018 $0.0337748 $2.34 M $0
31/03/2018 $0.0330136 $2.63 M $0
01/04/2018 $0.0307202 $2.35 M $0
02/04/2018 $0.0323909 $2.34 M $0
03/04/2018 $0.0344695 $2.36 M $14.48 M
04/04/2018 $0.0304281 $2.41 M $12.78 M
05/04/2018 $0.0315541 $2.20 M $13.25 M
06/04/2018 $0.030272 $2.23 M $12.71 M
07/04/2018 $0.0313672 $2.15 M $13.17 M
09/04/2018 $0.0323132 $1.90 M $13.57 M
10/04/2018 $0.0306947 $1.95 M $12.89 M
11/04/2018 $0.0347506 $2.49 M $14.60 M
12/04/2018 $0.0351388 $4.00 M $14.76 M
13/04/2018 $0.0399041 $3.94 M $16.76 M
14/04/2018 $0.04144 $4.13 M $17.40 M
15/04/2018 $0.0395323 $3.38 M $16.60 M
16/04/2018 $0.044126 $3.82 M $18.53 M
17/04/2018 $0.0425552 $3.83 M $17.87 M
18/04/2018 $0.0404303 $4.54 M $16.98 M
19/04/2018 $0.0427273 $5.22 M $17.95 M
20/04/2018 $0.0438079 $6.58 M $18.40 M
21/04/2018 $0.0494759 $6.28 M $21.93 M
22/04/2018 $0.0475986 $6.31 M $21.10 M
23/04/2018 $0.0507664 $6.66 M $22.51 M
24/04/2018 $0.0550669 $7.14 M $24.41 M
25/04/2018 $0.0728549 $17.18 M $32.30 M
26/04/2018 $0.0578793 $6.52 M $25.66 M
27/04/2018 $0.0617607 $6.65 M $27.38 M
28/04/2018 $0.0600147 $4.42 M $26.61 M
29/04/2018 $0.0623261 $4.63 M $27.63 M
30/04/2018 $0.0610606 $5.35 M $27.07 M
01/05/2018 $0.0629786 $6.48 M $27.92 M
02/05/2018 $0.0619106 $7.66 M $27.45 M
03/05/2018 $0.0661739 $5.53 M $29.34 M
04/05/2018 $0.0764377 $7.95 M $33.89 M
05/05/2018 $0.0709614 $5.18 M $31.46 M
06/05/2018 $0.0764001 $6.59 M $33.87 M
07/05/2018 $0.0703287 $5.86 M $31.18 M
08/05/2018 $0.0675744 $4.32 M $29.96 M
09/05/2018 $0.0668326 $4.13 M $29.63 M
10/05/2018 $0.0644365 $3.84 M $28.57 M
11/05/2018 $0.0646546 $4.25 M $28.66 M
12/05/2018 $0.0497423 $4.34 M $22.05 M
13/05/2018 $0.0500449 $3.45 M $22.19 M
14/05/2018 $0.0510797 $2.76 M $22.65 M
15/05/2018 $0.0514579 $3.84 M $22.81 M
16/05/2018 $0.0512332 $3.49 M $22.71 M
17/05/2018 $0.051567 $3.36 M $22.86 M
18/05/2018 $0.0481417 $3.28 M $21.34 M
19/05/2018 $0.0491665 $3.30 M $21.80 M
20/05/2018 $0.0482989 $3.02 M $21.41 M
21/05/2018 $0.0488582 $3.61 M $21.66 M
22/05/2018 $0.0471232 $3.52 M $20.89 M
23/05/2018 $0.0432846 $3.86 M $19.19 M
24/05/2018 $0.0392682 $3.89 M $17.41 M
25/05/2018 $0.0416772 $3.54 M $18.48 M
26/05/2018 $0.0377143 $1.50 M $16.72 M
27/05/2018 $0.0321572 $2.72 M $14.26 M
28/05/2018 $0.0338814 $1.85 M $15.02 M
29/05/2018 $0.0304704 $1.72 M $13.51 M
30/05/2018 $0.0353779 $2.21 M $15.68 M
31/05/2018 $0.0365777 $1.89 M $16.22 M
01/06/2018 $0.0358637 $2.00 M $15.90 M
02/06/2018 $0.0374631 $1.41 M $16.61 M
03/06/2018 $0.0365358 $1.74 M $16.20 M
04/06/2018 $0.0353959 $2.17 M $15.69 M
05/06/2018 $0.0329254 $3.01 M $14.60 M
06/06/2018 $0.0347044 $1.94 M $15.39 M
07/06/2018 $0.0331773 $2.15 M $14.71 M
08/06/2018 $0.0325755 $2.20 M $14.44 M
09/06/2018 $0.0304289 $1.80 M $13.49 M
10/06/2018 $0.0301656 $1.60 M $13.37 M
11/06/2018 $0.0247967 $2.45 M $10.99 M
12/06/2018 $0.0259847 $1.96 M $11.52 M
13/06/2018 $0.0233083 $1.89 M $10.33 M
14/06/2018 $0.0223285 $1.91 M $9.90 M
15/06/2018 $0.0239183 $2.16 M $10.60 M
16/06/2018 $0.0232732 $1.81 M $10.32 M
17/06/2018 $0.0236301 $1.13 M $10.48 M
18/06/2018 $0.0231271 $1.18 M $10.25 M
19/06/2018 $0.0241898 $1.23 M $10.72 M
20/06/2018 $0.0237604 $1.60 M $10.53 M
21/06/2018 $0.0248316 $1.76 M $11.01 M
22/06/2018 $0.0235207 $1.11 M $10.43 M
23/06/2018 $0.020402 $1.29 M $9.04 M
24/06/2018 $0.0182359 $974,980 $8.08 M
25/06/2018 $0.0181093 $679,602 $8.03 M
26/06/2018 $0.0170142 $847,338 $7.54 M
27/06/2018 $0.0161205 $810,673 $7.15 M
28/06/2018 $0.0170079 $734,242 $7.54 M
29/06/2018 $0.0165926 $1.26 M $7.36 M
30/06/2018 $0.0173176 $1.10 M $7.68 M
01/07/2018 $0.0169241 $492,790 $7.50 M
02/07/2018 $0.0177123 $776,258 $7.85 M
03/07/2018 $0.0203459 $1.31 M $9.02 M
04/07/2018 $0.0196693 $1.26 M $8.72 M
05/07/2018 $0.0210861 $1.47 M $9.35 M
06/07/2018 $0.0356041 $5.60 M $15.78 M
07/07/2018 $0.0269462 $3.80 M $11.95 M
08/07/2018 $0.0250545 $2.09 M $11.11 M
09/07/2018 $0.0290703 $2.66 M $12.89 M
10/07/2018 $0.0250008 $2.64 M $11.08 M
11/07/2018 $0.0246078 $1.44 M $10.91 M
12/07/2018 $0.022759 $1.41 M $10.09 M
13/07/2018 $0.019821 $1.08 M $8.79 M
14/07/2018 $0.0200414 $897,422 $8.89 M
15/07/2018 $0.0180314 $656,694 $7.99 M
16/07/2018 $0.0196262 $897,518 $8.70 M
17/07/2018 $0.025722 $2.38 M $11.40 M
18/07/2018 $0.0260406 $2.56 M $11.54 M
19/07/2018 $0.0221132 $1.66 M $9.80 M
20/07/2018 $0.0222947 $1.66 M $9.88 M
21/07/2018 $0.0208691 $1.48 M $9.25 M
22/07/2018 $0.0238288 $1.01 M $10.56 M
23/07/2018 $0.0234112 $1.15 M $10.38 M
24/07/2018 $0.0232844 $1.29 M $10.32 M
25/07/2018 $0.0229353 $1.61 M $10.17 M
26/07/2018 $0.0238464 $1.14 M $10.57 M
27/07/2018 $0.022145 $1.05 M $9.82 M
28/07/2018 $0.021223 $800,323 $9.41 M
29/07/2018 $0.0219339 $676,761 $9.72 M
30/07/2018 $0.0205947 $592,608 $9.13 M
31/07/2018 $0.0215126 $424,158 $9.54 M
01/08/2018 $0.0186629 $608,844 $8.27 M
02/08/2018 $0.0195474 $651,444 $8.67 M
03/08/2018 $0.0200336 $2.03 M $8.88 M
04/08/2018 $0.0181054 $1.43 M $8.03 M
05/08/2018 $0.0174728 $1.04 M $7.75 M
06/08/2018 $0.0182746 $959,914 $8.10 M
07/08/2018 $0.0175203 $1.29 M $7.77 M
08/08/2018 $0.0165712 $1.21 M $7.35 M
09/08/2018 $0.016067 $1.58 M $7.12 M
10/08/2018 $0.0161631 $1.27 M $7.17 M
11/08/2018 $0.0143746 $1.61 M $6.37 M
12/08/2018 $0.013942 $1.52 M $6.18 M
13/08/2018 $0.0140535 $1.36 M $6.23 M
14/08/2018 $0.0108423 $837,322 $4.81 M
15/08/2018 $0.0108366 $437,741 $4.80 M
16/08/2018 $0.0102138 $230,277 $4.53 M
17/08/2018 $0.0120408 $303,668 $5.34 M
18/08/2018 $0.0133953 $446,808 $5.94 M
19/08/2018 $0.0109612 $332,312 $4.86 M
20/08/2018 $0.0147413 $311,798 $6.54 M
21/08/2018 $0.0113937 $226,701 $5.05 M
22/08/2018 $0.0113557 $209,356 $5.03 M
23/08/2018 $0.0104127 $283,583 $4.62 M
24/08/2018 $0.0114217 $160,608 $5.06 M
25/08/2018 $0.00962106 $136,053 $4.27 M
26/08/2018 $0.0117863 $188,631 $5.23 M
27/08/2018 $0.0124731 $221,376 $5.53 M
28/08/2018 $0.0101088 $188,484 $4.48 M
29/08/2018 $0.0142833 $285,268 $6.33 M
30/08/2018 $0.0111024 $172,052 $4.92 M
31/08/2018 $0.0113931 $214,024 $5.05 M
01/09/2018 $0.0112092 $232,936 $4.97 M
02/09/2018 $0.0128216 $263,272 $5.68 M
03/09/2018 $0.0133131 $200,293 $5.90 M
04/09/2018 $0.0124863 $464,583 $5.54 M
05/09/2018 $0.0118294 $280,283 $5.24 M
06/09/2018 $0.00971929 $610,472 $4.31 M
07/09/2018 $0.00958038 $702,961 $4.25 M
08/09/2018 $0.00959714 $712,605 $4.25 M
09/09/2018 $0.00855761 $525,422 $3.79 M
10/09/2018 $0.0087121 $559,410 $3.86 M
11/09/2018 $0.00864865 $330,746 $3.83 M
12/09/2018 $0.00818816 $535,110 $3.63 M
13/09/2018 $0.00809823 $575,448 $3.59 M
14/09/2018 $0.00997419 $831,799 $4.42 M
15/09/2018 $0.0100664 $568,784 $4.46 M
16/09/2018 $0.0104881 $354,373 $4.65 M
17/09/2018 $0.0103945 $455,936 $4.61 M
18/09/2018 $0.00939319 $493,002 $4.16 M
19/09/2018 $0.0101081 $459,921 $4.48 M
20/09/2018 $0.00988487 $612,787 $4.38 M
21/09/2018 $0.00975253 $460,090 $4.32 M
22/09/2018 $0.00969346 $662,656 $4.30 M
23/09/2018 $0.00971546 $377,595 $4.31 M
24/09/2018 $0.00981877 $642,389 $4.35 M
25/09/2018 $0.00907584 $489,145 $4.02 M
26/09/2018 $0.00900171 $488,100 $3.99 M
27/09/2018 $0.00922095 $551,190 $4.09 M
28/09/2018 $0.00899175 $406,140 $3.99 M
29/09/2018 $0.00901901 $421,664 $4.00 M
30/09/2018 $0.00896881 $493,481 $3.98 M
01/10/2018 $0.00912378 $443,974 $4.04 M
02/10/2018 $0.00909289 $195,420 $4.03 M
03/10/2018 $0.00908909 $390,227 $4.03 M
04/10/2018 $0.00981865 $429,909 $4.35 M
05/10/2018 $0.00955051 $508,637 $4.23 M
06/10/2018 $0.0097498 $393,856 $4.32 M
07/10/2018 $0.009552 $578,434 $4.23 M
08/10/2018 $0.00965214 $460,148 $4.28 M
09/10/2018 $0.00991907 $315,019 $4.40 M
10/10/2018 $0.00999396 $580,563 $4.43 M
11/10/2018 $0.00985553 $527,818 $4.37 M
12/10/2018 $0.00902214 $343,111 $4.00 M
13/10/2018 $0.00949931 $885,726 $4.21 M
14/10/2018 $0.00935201 $704,866 $4.15 M
15/10/2018 $0.00926825 $863,956 $4.11 M
16/10/2018 $0.00959752 $682,864 $4.25 M
17/10/2018 $0.00925862 $740,776 $4.10 M
18/10/2018 $0.00970297 $689,370 $4.30 M
19/10/2018 $0.00958465 $588,768 $4.25 M
20/10/2018 $0.0111045 $861,298 $4.92 M
21/10/2018 $0.0124058 $1.03 M $5.50 M
22/10/2018 $0.0118284 $1.20 M $5.24 M
23/10/2018 $0.0121585 $1.39 M $5.39 M
24/10/2018 $0.0118738 $1.15 M $5.26 M
25/10/2018 $0.0116181 $1.06 M $5.15 M
26/10/2018 $0.010125 $934,629 $4.49 M
27/10/2018 $0.0100387 $665,525 $4.45 M
28/10/2018 $0.010086 $520,941 $4.47 M
29/10/2018 $0.00985001 $571,268 $4.37 M
30/10/2018 $0.00942683 $1.53 M $4.18 M
31/10/2018 $0.00949701 $1.72 M $4.21 M
01/11/2018 $0.0114834 $776,252 $5.09 M
02/11/2018 $0.0102265 $1.34 M $4.53 M
03/11/2018 $0.0101137 $1.36 M $4.48 M
04/11/2018 $0.0099107 $1.60 M $4.39 M
05/11/2018 $0.00981751 $1.70 M $4.35 M
06/11/2018 $0.00986702 $1.25 M $4.37 M
07/11/2018 $0.00961019 $672,919 $4.26 M
08/11/2018 $0.00952472 $488,530 $4.22 M
09/11/2018 $0.00967163 $1.65 M $4.29 M
10/11/2018 $0.0099205 $1.69 M $4.40 M
11/11/2018 $0.0101103 $1.78 M $4.48 M
12/11/2018 $0.00890821 $1.27 M $3.95 M
13/11/2018 $0.00888034 $1.21 M $3.94 M
14/11/2018 $0.00867425 $1.21 M $3.85 M
15/11/2018 $0.00790415 $1.20 M $3.50 M
16/11/2018 $0.00802769 $1.60 M $3.56 M
17/11/2018 $0.00740421 $532,127 $3.28 M
18/11/2018 $0.00713213 $793,730 $3.16 M
19/11/2018 $0.0076675 $736,112 $3.40 M
20/11/2018 $0.00613545 $1.55 M $2.72 M
21/11/2018 $0.0063035 $1.85 M $2.79 M
22/11/2018 $0.00625817 $1.31 M $2.77 M
23/11/2018 $0.00604542 $1.57 M $2.68 M
24/11/2018 $0.0056713 $1.57 M $2.51 M
25/11/2018 $0.00543937 $1.12 M $2.41 M
26/11/2018 $0.00498521 $1.30 M $2.21 M
27/11/2018 $0.00534973 $1.65 M $2.37 M
28/11/2018 $0.0048546 $1.40 M $2.15 M
29/11/2018 $0.00527201 $1.65 M $2.34 M
30/11/2018 $0.00556719241655 $1.75 M $2.47 M
01/12/2018 $0.00531543145004 $1.58 M $2.36 M
02/12/2018 $0.00540497143205 $1.61 M $2.40 M
03/12/2018 $0.00507675937762 $1.48 M $2.25 M
04/12/2018 $0.00429319546026 $1.04 M $1.90 M
05/12/2018 $0.00497578428145 $818,852 $2.21 M
06/12/2018 $0.00478909710543 $886,597 $2.12 M
07/12/2018 $0.00364361576335 $804,377 $1.62 M
08/12/2018 $0.00405627273173 $885,008 $1.80 M
09/12/2018 $0.00438284195086 $1.06 M $1.94 M
10/12/2018 $0.00423237280281 $1.05 M $1.88 M
11/12/2018 $0.00417425017774 $692,527 $1.85 M
12/12/2018 $0.00419731371417 $420,451 $1.86 M
13/12/2018 $0.00440271534693 $931,186 $1.95 M
14/12/2018 $0.0039590344579 $832,500 $1.76 M
15/12/2018 $0.00383679282274 $412,690 $1.70 M
16/12/2018 $0.00398468884535 $549,594 $1.77 M
17/12/2018 $0.00489436493916 $887,706 $2.17 M
18/12/2018 $0.00464848882789 $940,692 $2.06 M
19/12/2018 $0.00411590646874 $960,599 $1.82 M
20/12/2018 $0.00450388935788 $837,042 $2.00 M
21/12/2018 $0.0052790291218 $933,959 $2.34 M
22/12/2018 $0.00534185364735 $1.50 M $2.37 M
23/12/2018 $0.00537269263428 $1.24 M $2.38 M
24/12/2018 $0.005128658422 $1.22 M $2.27 M
25/12/2018 $0.00428460523886 $949,148 $1.90 M
26/12/2018 $0.0044893522025 $1.00 M $1.99 M
27/12/2018 $0.00528151371733 $1.72 M $2.34 M
28/12/2018 $0.00420417351191 $1.09 M $1.86 M
29/12/2018 $0.00482987908417 $1.25 M $2.14 M
30/12/2018 $0.00479073522827 $771,932 $2.12 M
31/12/2018 $0.00520471612468 $693,049 $2.31 M
01/01/2019 $0.0050611531791 $959,062 $2.24 M
02/01/2019 $0.00401325848151 $885,975 $1.78 M
03/01/2019 $0.00370960973408 $833,446 $1.64 M
04/01/2019 $0.00431336017707 $786,092 $1.91 M
05/01/2019 $0.00437093437333 $937,891 $1.94 M
06/01/2019 $0.00423015457613 $837,735 $1.88 M
07/01/2019 $0.00434948894521 $651,707 $1.93 M
08/01/2019 $0.00415036772429 $800,435 $1.84 M
09/01/2019 $0.00414633790738 $840,361 $1.84 M
10/01/2019 $0.00416775928628 $844,651 $1.85 M
11/01/2019 $0.00395298884325 $716,528 $1.75 M
12/01/2019 $0.00403235011959 $767,213 $1.79 M
13/01/2019 $0.00383293427477 $645,603 $1.70 M
14/01/2019 $0.00400886416859 $690,288 $1.78 M
15/01/2019 $0.00399265045944 $825,528 $1.77 M
16/01/2019 $0.00392409352498 $716,059 $1.74 M
17/01/2019 $0.00385470685564 $572,398 $1.71 M
17/01/2019 $0.0038585363714 $324,744 $1.71 M
18/01/2019 $0.00368142392167 $240,058 $1.63 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AIDOC"]

Submit Your Reviews