Aion current price is $0.203712 with a marketcap of $63.07 M. Its price is 0.07% down in last 24 hours.

Aion(AION)
 Price $0.203712

1h %
1.55%

24h %
0.07%

7d %
1.24%
 Market Cap $63.07 M
 Volume $4.01 M
 Available Supply 309.58 M AION
 Rank 93
Loading Chart...
More Info About Coin
The Aion Network is a multitier blockchain system designed to address scalability, privacy, and interoperability.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $2.14464  $4.30 M  $321.11 M 
24/05/2018  $2.20149  $3.47 M  $329.62 M 
25/05/2018  $2.09646  $2.74 M  $313.90 M 
26/05/2018  $2.1506  $1.68 M  $322.00 M 
27/05/2018  $2.0291  $1.78 M  $303.81 M 
28/05/2018  $1.86153  $2.42 M  $278.72 M 
29/05/2018  $2.09954  $3.13 M  $314.36 M 
30/05/2018  $1.99485  $2.78 M  $298.68 M 
31/05/2018  $2.1128  $2.93 M  $316.34 M 
01/06/2018  $2.04083  $2.34 M  $305.57 M 
02/06/2018  $2.15979  $3.34 M  $323.38 M 
03/06/2018  $2.2667  $4.38 M  $339.39 M 
04/06/2018  $2.199  $7.26 M  $329.25 M 
05/06/2018  $2.15195  $4.04 M  $322.21 M 
06/06/2018  $2.12307  $2.64 M  $320.22 M 
07/06/2018  $2.0837  $3.36 M  $314.28 M 
08/06/2018  $2.0552  $2.55 M  $309.98 M 
09/06/2018  $2.01061  $1.96 M  $303.25 M 
10/06/2018  $1.76876  $3.91 M  $266.78 M 
11/06/2018  $1.672  $4.37 M  $252.18 M 
12/06/2018  $1.5196  $3.33 M  $244.13 M 
13/06/2018  $1.47255  $6.87 M  $236.57 M 
14/06/2018  $1.58813  $5.97 M  $255.14 M 
15/06/2018  $1.47809  $3.66 M  $237.46 M 
16/06/2018  $1.47056  $2.10 M  $236.25 M 
17/06/2018  $1.46499  $1.69 M  $235.35 M 
18/06/2018  $1.50239  $2.90 M  $241.36 M 
19/06/2018  $1.42599  $3.35 M  $238.83 M 
20/06/2018  $1.3631  $3.43 M  $228.29 M 
21/06/2018  $1.33054  $2.00 M  $222.84 M 
22/06/2018  $1.11977  $3.39 M  $187.54 M 
23/06/2018  $1.12844  $1.21 M  $188.99 M 
24/06/2018  $1.06945  $1.98 M  $179.11 M 
25/06/2018  $1.10669  $2.26 M  $185.35 M 
26/06/2018  $1.04731  $2.02 M  $175.40 M 
27/06/2018  $0.993972  $2.66 M  $166.47 M 
28/06/2018  $0.907311  $3.32 M  $151.96 M 
29/06/2018  $0.947645  $4.37 M  $158.71 M 
30/06/2018  $0.968798  $3.10 M  $162.25 M 
01/07/2018  $1.01837  $2.11 M  $170.56 M 
02/07/2018  $1.13533  $3.45 M  $190.15 M 
03/07/2018  $1.06708  $4.09 M  $178.72 M 
04/07/2018  $1.13043  $2.15 M  $189.33 M 
05/07/2018  $1.08742  $4.25 M  $182.12 M 
06/07/2018  $1.07667  $2.18 M  $180.32 M 
07/07/2018  $1.03212  $1.52 M  $172.86 M 
08/07/2018  $1.10341  $1.95 M  $184.80 M 
09/07/2018  $1.024  $2.13 M  $171.50 M 
10/07/2018  $0.878093  $2.27 M  $147.06 M 
11/07/2018  $0.901938  $4.29 M  $151.06 M 
12/07/2018  $0.888043  $3.79 M  $155.21 M 
13/07/2018  $0.89624  $2.76 M  $158.91 M 
14/07/2018  $0.95017  $1.97 M  $168.47 M 
15/07/2018  $0.941711  $1.62 M  $166.97 M 
16/07/2018  $1.03798  $3.73 M  $191.13 M 
17/07/2018  $1.09194  $4.24 M  $201.06 M 
18/07/2018  $1.05309  $5.68 M  $193.91 M 
19/07/2018  $0.998074  $3.43 M  $183.78 M 
20/07/2018  $0.883913  $3.55 M  $166.72 M 
21/07/2018  $0.919114  $3.16 M  $173.36 M 
22/07/2018  $0.88683  $2.60 M  $167.27 M 
23/07/2018  $0.843086  $2.83 M  $159.02 M 
24/07/2018  $0.834651  $4.49 M  $157.56 M 
25/07/2018  $0.91391  $3.69 M  $172.52 M 
26/07/2018  $0.812214  $2.86 M  $153.32 M 
27/07/2018  $0.87632  $3.05 M  $165.42 M 
28/07/2018  $0.852534  $1.63 M  $160.93 M 
29/07/2018  $0.84492  $1.83 M  $159.49 M 
30/07/2018  $0.806421  $2.09 M  $152.23 M 
31/07/2018  $0.707819  $1.64 M  $133.61 M 
01/08/2018  $0.684278  $2.04 M  $129.17 M 
02/08/2018  $0.63176  $2.06 M  $119.26 M 
03/08/2018  $0.630611  $2.44 M  $119.04 M 
04/08/2018  $0.57325  $1.91 M  $108.21 M 
05/08/2018  $0.622246  $940,620  $117.46 M 
06/08/2018  $0.588155  $1.17 M  $111.03 M 
07/08/2018  $0.549368  $2.10 M  $103.70 M 
08/08/2018  $0.487179  $1.72 M  $91.96 M 
09/08/2018  $0.544558  $1.57 M  $102.80 M 
10/08/2018  $0.462043  $2.41 M  $87.22 M 
11/08/2018  $0.437396  $1.21 M  $82.57 M 
12/08/2018  $0.430037  $1.06 M  $81.18 M 
13/08/2018  $0.365656  $1.15 M  $72.62 M 
14/08/2018  $0.357878  $1.74 M  $71.07 M 
15/08/2018  $0.371455  $1.23 M  $73.77 M 
16/08/2018  $0.395562  $1.21 M  $81.26 M 
17/08/2018  $0.500343  $3.33 M  $102.78 M 
18/08/2018  $0.492837  $5.52 M  $101.24 M 
19/08/2018  $0.520967  $3.47 M  $107.02 M 
20/08/2018  $0.461288  $1.88 M  $94.76 M 
21/08/2018  $0.466219  $1.79 M  $96.50 M 
22/08/2018  $0.44397  $1.78 M  $91.90 M 
23/08/2018  $0.481314  $1.14 M  $99.63 M 
24/08/2018  $0.598033  $3.17 M  $123.79 M 
25/08/2018  $0.640823  $3.80 M  $132.64 M 
26/08/2018  $0.638101  $4.28 M  $132.08 M 
27/08/2018  $0.658915  $3.95 M  $136.39 M 
28/08/2018  $0.663278  $1.72 M  $137.29 M 
29/08/2018  $0.610174  $2.95 M  $126.30 M 
30/08/2018  $0.575595  $2.80 M  $119.14 M 
31/08/2018  $0.604387  $3.51 M  $125.10 M 
01/09/2018  $0.620907  $3.81 M  $128.52 M 
02/09/2018  $0.594646  $2.35 M  $123.08 M 
03/09/2018  $0.578977  $2.37 M  $119.84 M 
04/09/2018  $0.591328  $1.48 M  $122.40 M 
05/09/2018  $0.486867  $2.25 M  $100.78 M 
06/09/2018  $0.461086  $1.93 M  $95.44 M 
07/09/2018  $0.463743  $1.96 M  $95.99 M 
08/09/2018  $0.421163  $1.67 M  $87.18 M 
09/09/2018  $0.431565  $1.18 M  $89.33 M 
10/09/2018  $0.427345  $656,674  $92.65 M 
11/09/2018  $0.394192  $1.17 M  $85.47 M 
12/09/2018  $0.412076  $1.33 M  $89.34 M 
13/09/2018  $0.434861  $2.36 M  $94.28 M 
15/09/2018  $0.435429  $2.07 M  $94.41 M 
16/09/2018  $0.444216  $1.42 M  $96.31 M 
17/09/2018  $0.455058  $1.77 M  $101.77 M 
18/09/2018  $0.399327  $1.79 M  $89.31 M 
19/09/2018  $0.407332  $1.67 M  $91.10 M 
20/09/2018  $0.429447  $1.71 M  $96.04 M 
21/09/2018  $0.459053  $2.11 M  $102.66 M 
22/09/2018  $0.480079  $2.05 M  $107.37 M 
23/09/2018  $0.464802  $1.27 M  $103.95 M 
24/09/2018  $0.458058  $859,306  $102.44 M 
25/09/2018  $0.423974  $2.45 M  $95.31 M 
26/09/2018  $0.406457  $1.72 M  $91.37 M 
27/09/2018  $0.415595  $1.62 M  $93.42 M 
28/09/2018  $0.427369  $1.08 M  $96.07 M 
29/09/2018  $0.418274  $1.14 M  $94.03 M 
30/09/2018  $0.411142  $2.11 M  $92.42 M 
01/10/2018  $0.416606  $1.44 M  $93.65 M 
02/10/2018  $0.414593  $2.61 M  $93.20 M 
03/10/2018  $0.42192  $3.67 M  $94.85 M 
04/10/2018  $0.421086  $2.53 M  $94.66 M 
05/10/2018  $0.426175  $1.92 M  $95.80 M 
06/10/2018  $0.445236  $3.21 M  $100.09 M 
07/10/2018  $0.442283  $1.64 M  $99.42 M 
08/10/2018  $0.432381  $1.39 M  $97.20 M 
09/10/2018  $0.450962  $2.39 M  $101.37 M 
10/10/2018  $0.442418  $1.29 M  $99.45 M 
11/10/2018  $0.399358  $1.79 M  $89.77 M 
12/10/2018  $0.378792  $2.35 M  $88.87 M 
13/10/2018  $0.380295  $1.75 M  $89.22 M 
14/10/2018  $0.450146  $9.53 M  $105.61 M 
15/10/2018  $0.419031  $7.67 M  $98.31 M 
16/10/2018  $0.44298  $4.33 M  $106.96 M 
17/10/2018  $0.437006  $2.62 M  $106.11 M 
18/10/2018  $0.438279  $2.22 M  $106.42 M 
19/10/2018  $0.423598  $2.48 M  $102.85 M 
20/10/2018  $0.424099  $3.33 M  $102.97 M 
21/10/2018  $0.450975  $3.50 M  $109.50 M 
22/10/2018  $0.424662  $4.03 M  $103.11 M 
23/10/2018  $0.419814  $2.80 M  $101.93 M 
24/10/2018  $0.417653  $3.09 M  $101.41 M 
25/10/2018  $0.422396  $3.76 M  $102.56 M 
26/10/2018  $0.420914  $3.58 M  $102.20 M 
27/10/2018  $0.441793  $3.71 M  $107.27 M 
28/10/2018  $0.420056  $3.08 M  $101.99 M 
29/10/2018  $0.416228  $4.49 M  $101.06 M 
30/10/2018  $0.399226  $3.45 M  $96.93 M 
31/10/2018  $0.401826  $3.41 M  $97.57 M 
01/11/2018  $0.405223  $2.01 M  $98.39 M 
02/11/2018  $0.419076  $2.14 M  $101.75 M 
03/11/2018  $0.411548  $2.60 M  $99.93 M 
04/11/2018  $0.405852  $2.53 M  $98.54 M 
05/11/2018  $0.404297  $2.53 M  $98.17 M 
06/11/2018  $0.392641  $2.39 M  $95.34 M 
07/11/2018  $0.410782  $2.47 M  $99.74 M 
08/11/2018  $0.408585  $2.10 M  $99.21 M 
09/11/2018  $0.40142  $1.82 M  $97.47 M 
10/11/2018  $0.396087  $1.63 M  $100.06 M 
11/11/2018  $0.393938  $1.67 M  $99.52 M 
12/11/2018  $0.393978  $1.68 M  $99.53 M 
13/11/2018  $0.388049  $2.10 M  $98.03 M 
14/11/2018  $0.378509  $2.04 M  $98.21 M 
15/11/2018  $0.308076  $3.92 M  $79.93 M 
16/11/2018  $0.291296  $3.37 M  $75.58 M 
17/11/2018  $0.280863  $2.05 M  $73.27 M 
18/11/2018  $0.275736  $1.72 M  $71.93 M 
19/11/2018  $0.269461  $1.92 M  $70.29 M 
20/11/2018  $0.212357  $4.30 M  $55.40 M 
21/11/2018  $0.16574  $3.12 M  $43.24 M 
22/11/2018  $0.184532  $1.94 M  $48.14 M 
23/11/2018  $0.160373  $2.23 M  $41.84 M 
24/11/2018  $0.165343  $2.53 M  $43.43 M 
25/11/2018  $0.131115  $3.07 M  $34.44 M 
26/11/2018  $0.132055  $2.32 M  $34.69 M 
27/11/2018  $0.122102  $2.50 M  $32.07 M 
28/11/2018  $0.135243  $2.49 M  $35.52 M 
29/11/2018  $0.143437  $2.39 M  $37.68 M 
30/11/2018  $0.163801405292  $4.35 M  $43.03 M 
01/12/2018  $0.153971748844  $3.48 M  $40.44 M 
02/12/2018  $0.16838207321  $1.83 M  $44.23 M 
03/12/2018  $0.154766010062  $1.63 M  $40.65 M 
04/12/2018  $0.148469016979  $1.78 M  $39.00 M 
05/12/2018  $0.166072210785  $2.71 M  $43.62 M 
06/12/2018  $0.146951060416  $2.56 M  $38.60 M 
07/12/2018  $0.125499645335  $1.83 M  $33.29 M 
08/12/2018  $0.133590763289  $1.72 M  $35.44 M 
09/12/2018  $0.130239705723  $1.24 M  $34.55 M 
10/12/2018  $0.13223631082  $1.17 M  $35.08 M 
11/12/2018  $0.121239941823  $1.07 M  $32.16 M 
12/12/2018  $0.117108933895  $1.03 M  $31.07 M 
13/12/2018  $0.12107668261  $1.46 M  $32.12 M 
14/12/2018  $0.119335999727  $1.07 M  $31.66 M 
15/12/2018  $0.115697138432  $1.42 M  $30.69 M 
16/12/2018  $0.113633133968  $636,983  $30.15 M 
17/12/2018  $0.109460888841  $821,416  $29.04 M 
18/12/2018  $0.124848734176  $1.77 M  $33.12 M 
19/12/2018  $0.130290784261  $1.45 M  $34.57 M 
20/12/2018  $0.137083491603  $3.27 M  $36.37 M 
21/12/2018  $0.179132115176  $8.37 M  $47.52 M 
22/12/2018  $0.156623205767  $5.37 M  $41.55 M 
23/12/2018  $0.173812281856  $3.06 M  $46.11 M 
24/12/2018  $0.188627872668  $4.00 M  $50.04 M 
25/12/2018  $0.160671281874  $4.29 M  $42.63 M 
26/12/2018  $0.16296309823  $2.38 M  $43.23 M 
27/12/2018  $0.154195468651  $2.20 M  $40.91 M 
28/12/2018  $0.141859446519  $2.19 M  $37.63 M 
29/12/2018  $0.157039486447  $2.80 M  $41.66 M 
30/12/2018  $0.151171887212  $1.63 M  $40.11 M 
31/12/2018  $0.151725176416  $1.48 M  $40.25 M 
01/01/2019  $0.143741764598  $1.51 M  $38.13 M 
02/01/2019  $0.144520887593  $2.02 M  $38.34 M 
03/01/2019  $0.154281945872  $1.78 M  $40.93 M 
04/01/2019  $0.148876124188  $1.36 M  $40.81 M 
05/01/2019  $0.153522110146  $2.05 M  $42.09 M 
06/01/2019  $0.154963271764  $1.97 M  $42.48 M 
07/01/2019  $0.164048527303  $2.60 M  $44.97 M 
08/01/2019  $0.159315672994  $2.00 M  $43.68 M 
09/01/2019  $0.160033814975  $2.30 M  $43.87 M 
10/01/2019  $0.163753236582  $1.57 M  $44.89 M 
11/01/2019  $0.142349613388  $3.96 M  $39.03 M 
12/01/2019  $0.137096817085  $2.57 M  $37.59 M 
13/01/2019  $0.131550671145  $1.24 M  $36.06 M 
14/01/2019  $0.124082988819  $1.30 M  $34.02 M 
15/01/2019  $0.132429715953  $1.56 M  $36.31 M 
16/01/2019  $0.126454724277  $1.95 M  $34.67 M 
17/01/2019  $0.132336427527  $3.16 M  $36.28 M 
18/01/2019  $0.136581173439  $2.44 M  $37.44 M 
19/01/2019  $0.144175686849  $3.36 M  $39.53 M 
20/01/2019  $0.145805462939  $4.15 M  $39.97 M 
21/01/2019  $0.132542529793  $1.91 M  $36.34 M 
22/01/2019  $0.134392713035  $1.58 M  $36.84 M 
23/01/2019  $0.135738282539  $1.80 M  $37.21 M 
24/01/2019  $0.130364863787  $1.52 M  $35.74 M 
25/01/2019  $0.135479403064  $1.76 M  $37.14 M 
26/01/2019  $0.136325435839  $2.14 M  $37.37 M 
27/01/2019  $0.136316019645  $1.70 M  $37.37 M 
28/01/2019  $0.124955558887  $1.98 M  $34.26 M 
29/01/2019  $0.123017584417  $1.63 M  $33.73 M 
30/01/2019  $0.122077629595  $2.00 M  $33.47 M 
31/01/2019  $0.123729132798  $1.36 M  $33.92 M 
01/02/2019  $0.113270821746  $1.61 M  $31.05 M 
02/02/2019  $0.11787464794  $1.44 M  $33.36 M 
03/02/2019  $0.114495320477  $939,019  $32.40 M 
04/02/2019  $0.112810890965  $917,870  $31.93 M 
05/02/2019  $0.112616173744  $718,217  $31.87 M 
06/02/2019  $0.107074661358  $1.06 M  $30.30 M 
07/02/2019  $0.109833991039  $956,488  $31.08 M 
08/02/2019  $0.109525328862  $1.95 M  $31.00 M 
09/02/2019  $0.116756126825  $2.72 M  $33.04 M 
10/02/2019  $0.120477049503  $2.09 M  $34.10 M 
11/02/2019  $0.119387684918  $1.69 M  $33.79 M 
12/02/2019  $0.118083256238  $1.77 M  $33.42 M 
13/02/2019  $0.120494785315  $2.42 M  $34.10 M 
14/02/2019  $0.125132463308  $3.84 M  $35.41 M 
15/02/2019  $0.122594869948  $2.45 M  $34.70 M 
16/02/2019  $0.117535923026  $2.08 M  $33.26 M 
17/02/2019  $0.116036566143  $1.05 M  $32.84 M 
18/02/2019  $0.122740508614  $1.07 M  $34.74 M 
19/02/2019  $0.122851811802  $2.14 M  $34.77 M 
20/02/2019  $0.118341487398  $2.36 M  $33.49 M 
21/02/2019  $0.118963474333  $1.39 M  $33.67 M 
22/02/2019  $0.116144056867  $1.85 M  $32.87 M 
23/02/2019  $0.117050371606  $1.46 M  $34.16 M 
24/02/2019  $0.122534463363  $1.78 M  $35.76 M 
25/02/2019  $0.108076770688  $1.51 M  $31.54 M 
26/02/2019  $0.109963456921  $1.55 M  $32.09 M 
27/02/2019  $0.117999578815  $2.45 M  $34.44 M 
28/02/2019  $0.112831673027  $3.22 M  $32.93 M 
01/03/2019  $0.117788782661  $2.37 M  $34.38 M 
02/03/2019  $0.117760238541  $2.95 M  $34.37 M 
03/03/2019  $0.121289424679  $2.68 M  $35.40 M 
04/03/2019  $0.11938463746  $2.84 M  $34.84 M 
05/03/2019  $0.112364311823  $1.74 M  $32.80 M 
06/03/2019  $0.11855474815  $2.14 M  $34.60 M 
07/03/2019  $0.118971976585  $1.77 M  $34.72 M 
08/03/2019  $0.12429227729  $2.02 M  $36.28 M 
09/03/2019  $0.132252896071  $5.21 M  $38.60 M 
10/03/2019  $0.141620708077  $2.98 M  $41.33 M 
11/03/2019  $0.137203492883  $2.44 M  $40.05 M 
12/03/2019  $0.131830008858  $2.43 M  $38.48 M 
13/03/2019  $0.153755753292  $3.35 M  $44.88 M 
14/03/2019  $0.142898234258  $2.80 M  $41.71 M 
15/03/2019  $0.144960846557  $3.01 M  $42.31 M 
16/03/2019  $0.146416677714  $2.69 M  $42.73 M 
17/03/2019  $0.143065435274  $2.56 M  $41.76 M 
18/03/2019  $0.143663685141  $1.97 M  $41.93 M 
19/03/2019  $0.143399403444  $1.72 M  $41.85 M 
20/03/2019  $0.144220853775  $3.10 M  $42.09 M 
21/03/2019  $0.146875723373  $3.02 M  $42.87 M 
22/03/2019  $0.141076188504  $3.03 M  $41.18 M 
23/03/2019  $0.139923105411  $1.77 M  $40.84 M 
24/03/2019  $0.145909136769  $2.52 M  $42.59 M 
25/03/2019  $0.143965985236  $1.96 M  $42.02 M 
26/03/2019  $0.136419385356  $2.46 M  $39.82 M 
27/03/2019  $0.140883591661  $2.60 M  $41.12 M 
28/03/2019  $0.154283085703  $5.86 M  $45.03 M 
29/03/2019  $0.157334334256  $4.86 M  $45.92 M 
30/03/2019  $0.155002781347  $2.03 M  $45.24 M 
31/03/2019  $0.166096233994  $3.23 M  $48.48 M 
01/04/2019  $0.172446521361  $4.68 M  $50.33 M 
02/04/2019  $0.169303796054  $3.28 M  $52.41 M 
03/04/2019  $0.204095064021  $6.74 M  $61.38 M 
04/04/2019  $0.219198920926  $11.20 M  $65.92 M 
05/04/2019  $0.21386101939  $6.22 M  $64.31 M 
06/04/2019  $0.220638150608  $5.11 M  $66.35 M 
07/04/2019  $0.222927375652  $4.70 M  $67.04 M 
08/04/2019  $0.218659261974  $5.75 M  $65.76 M 
09/04/2019  $0.205732319629  $5.50 M  $61.87 M 
10/04/2019  $0.20686929811  $4.80 M  $62.21 M 
11/04/2019  $0.190688604541  $4.33 M  $57.34 M 
12/04/2019  $0.18311558728  $5.11 M  $55.07 M 
13/04/2019  $0.186892717247  $4.80 M  $56.20 M 
14/04/2019  $0.182537886882  $5.46 M  $54.89 M 
15/04/2019  $0.184841705593  $4.51 M  $55.59 M 
16/04/2019  $0.175288628662  $5.00 M  $52.71 M 
17/04/2019  $0.186271317621  $4.66 M  $56.02 M 
18/04/2019  $0.20115892875  $5.90 M  $60.49 M 
19/04/2019  $0.19318111238  $4.18 M  $58.09 M 
20/04/2019  $0.19064664199  $2.91 M  $57.33 M 
21/04/2019  $0.190990581101  $2.62 M  $57.44 M 
22/04/2019  $0.18194141623  $2.48 M  $54.71 M 
23/04/2019  $0.195062864268  $3.11 M  $58.66 M 
24/04/2019  $0.185034639153  $7.44 M  $55.64 M 
25/04/2019  $0.180709465647  $5.48 M  $54.34 M 
26/04/2019  $0.176613575088  $4.78 M  $53.11 M 
27/04/2019  $0.171923234282  $4.66 M  $51.70 M 
28/04/2019  $0.18288289398  $4.83 M  $55.00 M 
29/04/2019  $0.176274109704  $3.39 M  $53.01 M 
30/04/2019  $0.179628262533  $2.75 M  $54.02 M 
01/05/2019  $0.177985905754  $3.07 M  $55.10 M 
02/05/2019  $0.178221226846  $3.38 M  $55.17 M 
03/05/2019  $0.175936815676  $3.74 M  $54.47 M 
04/05/2019  $0.203543515175  $4.91 M  $63.01 M 
05/05/2019  $0.192857566495  $3.70 M  $59.71 M 
06/05/2019  $0.183276204142  $3.34 M  $56.74 M 
07/05/2019  $0.196329419455  $3.84 M  $60.78 M 
08/05/2019  $0.1836767475  $3.57 M  $56.86 M 
09/05/2019  $0.183266099596  $3.65 M  $56.74 M 
10/05/2019  $0.1699048466  $3.29 M  $52.60 M 
11/05/2019  $0.181226741481  $4.38 M  $56.10 M 
12/05/2019  $0.211736531774  $7.17 M  $65.55 M 
13/05/2019  $0.202522373223  $5.20 M  $62.70 M 
14/05/2019  $0.21369480521  $5.19 M  $66.16 M 
15/05/2019  $0.219708757444  $3.85 M  $68.02 M 
16/05/2019  $0.239143734677  $4.73 M  $74.03 M 
17/05/2019  $0.210029307638  $5.85 M  $65.02 M 
18/05/2019  $0.205560753238  $4.62 M  $63.64 M 
19/05/2019  $0.212508220858  $4.74 M  $65.79 M 
20/05/2019  $0.214773295399  $4.37 M  $66.49 M 
21/05/2019  $0.20576159941  $5.36 M  $63.70 M 
22/05/2019  $0.20896975299  $6.26 M  $64.69 M 
23/05/2019  $0.201895782084  $4.28 M  $62.50 M 
23/05/2019  $0.204739937867  $3.14 M  $63.38 M 
24/05/2019  $0.204474529448  $4.02 M  $63.30 M 