|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Aion current price is $0.122744 with a marketcap of $32.56 M. Its price is 5.38% up in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.122744
  • 1h %
    0.89%
  • 24h %
    5.38%
  • 7d %
    -20.29%
  • Market Cap
    $32.56 M
  • Volume
    $1.50 M
  • Available Supply
    265.29 M AION
  • Rank
    92



Loading Chart...

More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
12/12/2017 $3.83732 $181,862 $157.58 M
13/12/2017 $6.08794 $282,872 $250.00 M
14/12/2017 $4.44938 $122,050 $182.71 M
15/12/2017 $2.86612 $3.48 M $151.82 M
16/12/2017 $1.94578 $1.04 M $103.07 M
17/12/2017 $1.96733 $1.39 M $104.21 M
18/12/2017 $2.65303 $1.26 M $140.53 M
19/12/2017 $2.8835 $2.23 M $152.74 M
20/12/2017 $2.7538 $1.01 M $164.68 M
21/12/2017 $4.2791 $19.61 M $255.89 M
22/12/2017 $3.22121 $9.42 M $192.63 M
23/12/2017 $4.48215 $9.96 M $268.03 M
24/12/2017 $3.85881 $5.31 M $230.76 M
25/12/2017 $4.64861 $6.02 M $277.99 M
26/12/2017 $5.28508 $23.03 M $323.97 M
27/12/2017 $5.01096 $9.44 M $307.17 M
28/12/2017 $4.46713 $8.65 M $273.83 M
29/12/2017 $4.75144 $8.68 M $291.26 M
30/12/2017 $5.25402 $13.53 M $322.07 M
31/12/2017 $5.15839 $10.13 M $316.21 M
01/01/2018 $4.98501 $5.20 M $305.58 M
02/01/2018 $5.9163 $12.10 M $362.67 M
03/01/2018 $8.7538 $82.62 M $536.61 M
04/01/2018 $9.05674 $32.94 M $555.18 M
05/01/2018 $7.59496 $26.21 M $465.57 M
06/01/2018 $8.25468 $24.75 M $506.01 M
07/01/2018 $10.385 $44.88 M $636.60 M
08/01/2018 $9.19126 $24.42 M $563.42 M
09/01/2018 $10.5007 $39.56 M $643.69 M
10/01/2018 $9.52227 $23.94 M $583.71 M
11/01/2018 $8.41202 $16.43 M $515.66 M
12/01/2018 $7.96353 $15.11 M $488.16 M
13/01/2018 $7.88512 $9.99 M $483.36 M
14/01/2018 $7.91671 $17.54 M $563.07 M
15/01/2018 $7.55281 $16.01 M $537.19 M
16/01/2018 $5.83632 $11.97 M $415.11 M
17/01/2018 $4.59158 $8.32 M $326.57 M
18/01/2018 $5.79728 $10.09 M $412.33 M
19/01/2018 $5.47213 $13.49 M $389.20 M
20/01/2018 $6.39103 $12.65 M $498.20 M
21/01/2018 $5.482 $11.83 M $427.34 M
22/01/2018 $4.81339 $8.10 M $375.22 M
23/01/2018 $4.92105 $14.79 M $383.61 M
24/01/2018 $4.82187 $10.20 M $375.88 M
25/01/2018 $4.69812 $8.79 M $366.23 M
26/01/2018 $4.69526 $8.02 M $368.36 M
27/01/2018 $4.85685 $5.56 M $383.77 M
28/01/2018 $5.56816 $39.44 M $439.97 M
29/01/2018 $5.14405 $9.30 M $406.46 M
30/01/2018 $4.6493 $12.22 M $367.37 M
31/01/2018 $4.26642 $6.21 M $337.11 M
01/02/2018 $3.55415 $4.58 M $280.83 M
02/02/2018 $3.4718 $7.19 M $274.33 M
03/02/2018 $3.56203 $3.32 M $282.35 M
04/02/2018 $3.21933 $3.18 M $255.18 M
05/02/2018 $2.40838 $3.04 M $190.90 M
06/02/2018 $2.39536 $6.89 M $189.87 M
07/02/2018 $3.03647 $5.58 M $240.69 M
08/02/2018 $2.79076 $4.60 M $221.21 M
09/02/2018 $2.9491 $5.10 M $233.76 M
10/02/2018 $2.75488 $2.98 M $218.37 M
11/02/2018 $2.7957 $3.32 M $221.60 M
12/02/2018 $2.99017 $3.22 M $237.02 M
13/02/2018 $2.88976 $3.18 M $257.45 M
14/02/2018 $2.88976 $3.56 M $257.45 M
15/02/2018 $3.11366 $4.62 M $277.40 M
16/02/2018 $3.07262 $3.75 M $273.74 M
17/02/2018 $3.88798 $8.10 M $346.38 M
18/02/2018 $3.44118 $14.60 M $306.58 M
19/02/2018 $3.82522 $5.17 M $340.79 M
20/02/2018 $3.73232 $8.15 M $332.51 M
21/02/2018 $3.20409 $5.25 M $285.45 M
22/02/2018 $2.98996 $4.71 M $266.38 M
23/02/2018 $3.12904 $3.46 M $279.50 M
24/02/2018 $2.88362 $1.86 M $277.27 M
25/02/2018 $3.00599 $3.20 M $289.04 M
26/02/2018 $3.12723 $4.57 M $300.70 M
27/02/2018 $3.02426 $3.94 M $290.80 M
28/02/2018 $2.87975 $2.75 M $276.90 M
01/03/2018 $2.84795 $2.02 M $273.84 M
02/03/2018 $3.24435 $11.22 M $311.96 M
03/03/2018 $3.15923 $5.64 M $303.77 M
04/03/2018 $3.20506 $3.08 M $308.18 M
05/03/2018 $3.26947 $2.48 M $314.37 M
06/03/2018 $2.8697 $2.28 M $275.93 M
07/03/2018 $2.53166 $3.80 M $243.43 M
08/03/2018 $2.53122 $4.25 M $243.39 M
09/03/2018 $2.2993 $2.06 M $221.09 M
10/03/2018 $2.41269 $1.86 M $231.99 M
11/03/2018 $2.50496 $1.65 M $240.86 M
12/03/2018 $2.25097 $1.50 M $216.44 M
13/03/2018 $2.36979 $1.98 M $227.87 M
14/03/2018 $2.14039 $3.05 M $206.33 M
15/03/2018 $2.26308 $8.31 M $239.84 M
16/03/2018 $2.79485 $50.00 M $296.20 M
17/03/2018 $2.35075 $11.44 M $249.13 M
18/03/2018 $2.23694 $10.35 M $237.07 M
19/03/2018 $2.67474 $13.51 M $283.47 M
20/03/2018 $2.76882 $10.47 M $312.34 M
21/03/2018 $3.11564 $15.65 M $359.30 M
22/03/2018 $2.99348 $12.64 M $345.21 M
23/03/2018 $2.78906 $12.85 M $321.63 M
24/03/2018 $3.1097 $11.52 M $358.61 M
25/03/2018 $2.77332 $12.79 M $319.82 M
26/03/2018 $2.41029 $10.85 M $277.95 M
27/03/2018 $2.41946 $10.11 M $279.01 M
28/03/2018 $2.50317 $8.76 M $288.67 M
29/03/2018 $2.14977 $9.96 M $247.91 M
30/03/2018 $1.95507 $8.14 M $225.46 M
31/03/2018 $2.10864 $8.30 M $243.17 M
01/04/2018 $1.89932 $7.58 M $219.03 M
02/04/2018 $2.04085 $7.78 M $235.35 M
03/04/2018 $2.18488 $8.01 M $251.96 M
04/04/2018 $1.94512 $8.02 M $224.31 M
05/04/2018 $1.87878 $6.51 M $216.66 M
06/04/2018 $1.83565 $6.09 M $211.69 M
07/04/2018 $2.08431 $12.88 M $240.36 M
08/04/2018 $2.1567 $9.58 M $248.71 M
09/04/2018 $2.07787 $7.89 M $239.62 M
10/04/2018 $2.07422 $8.61 M $239.20 M
11/04/2018 $2.28255 $14.77 M $263.22 M
12/04/2018 $2.62786 $14.23 M $303.04 M
13/04/2018 $2.93786 $13.63 M $338.79 M
14/04/2018 $2.72062 $13.23 M $340.47 M
15/04/2018 $2.98656 $11.42 M $373.75 M
16/04/2018 $2.94057 $11.74 M $368.00 M
17/04/2018 $3.06359 $15.60 M $383.39 M
18/04/2018 $3.06178 $11.36 M $383.17 M
19/04/2018 $3.23706 $12.14 M $405.10 M
20/04/2018 $3.2554 $12.47 M $407.40 M
21/04/2018 $3.74029 $25.88 M $493.62 M
22/04/2018 $4.02796 $21.10 M $531.58 M
23/04/2018 $3.87928 $15.49 M $511.96 M
24/04/2018 $4.12981 $15.83 M $545.03 M
25/04/2018 $3.44408 $15.94 M $458.32 M
26/04/2018 $3.49991 $9.32 M $465.75 M
27/04/2018 $3.76806 $7.31 M $501.43 M
28/04/2018 $3.89967 $6.69 M $518.94 M
29/04/2018 $3.79776 $8.62 M $505.38 M
30/04/2018 $3.80713 $8.63 M $506.63 M
01/05/2018 $3.71714 $8.61 M $494.65 M
02/05/2018 $3.85854 $10.31 M $513.47 M
03/05/2018 $3.97099 $13.67 M $528.43 M
04/05/2018 $3.6894 $13.55 M $490.96 M
05/05/2018 $3.6693 $7.81 M $488.29 M
06/05/2018 $3.45259 $5.76 M $459.45 M
07/05/2018 $3.34519 $4.97 M $445.16 M
08/05/2018 $3.20681 $6.66 M $426.74 M
09/05/2018 $3.06902 $9.51 M $408.41 M
10/05/2018 $3.09058 $11.17 M $411.27 M
11/05/2018 $2.81045 $6.77 M $374.00 M
12/05/2018 $2.9236 $6.40 M $389.05 M
13/05/2018 $3.05279 $4.95 M $406.25 M
14/05/2018 $3.16647 $9.63 M $452.48 M
15/05/2018 $2.81678 $7.83 M $402.51 M
16/05/2018 $2.63954 $5.07 M $377.19 M
17/05/2018 $2.53847 $3.78 M $362.74 M
18/05/2018 $2.53566 $3.01 M $379.66 M
19/05/2018 $2.5847 $2.53 M $387.00 M
20/05/2018 $2.59009 $4.45 M $387.81 M
21/05/2018 $2.46778 $3.64 M $369.49 M
22/05/2018 $2.33967 $2.69 M $350.31 M
23/05/2018 $2.01754 $4.19 M $302.08 M
24/05/2018 $2.18394 $3.80 M $326.99 M
25/05/2018 $2.14262 $2.83 M $320.81 M
26/05/2018 $2.15286 $1.77 M $322.34 M
27/05/2018 $2.01724 $1.72 M $302.04 M
28/05/2018 $1.88493 $2.31 M $282.22 M
29/05/2018 $2.10025 $3.04 M $314.46 M
30/05/2018 $1.99222 $2.82 M $298.29 M
31/05/2018 $2.15035 $2.89 M $321.97 M
01/06/2018 $2.02681 $2.41 M $303.47 M
02/06/2018 $2.13631 $3.25 M $319.86 M
03/06/2018 $2.22153 $4.07 M $332.62 M
04/06/2018 $2.19523 $7.47 M $328.69 M
05/06/2018 $2.156 $4.24 M $322.81 M
06/06/2018 $2.08935 $2.57 M $315.13 M
07/06/2018 $2.12228 $2.99 M $320.10 M
08/06/2018 $2.05909 $2.91 M $310.57 M
09/06/2018 $2.02336 $2.12 M $305.18 M
10/06/2018 $1.70925 $3.28 M $257.80 M
11/06/2018 $1.6704 $4.80 M $251.94 M
12/06/2018 $1.61274 $3.44 M $243.24 M
13/06/2018 $1.4499 $6.86 M $232.93 M
14/06/2018 $1.59128 $5.79 M $255.64 M
15/06/2018 $1.48411 $4.02 M $238.42 M
16/06/2018 $1.45943 $2.26 M $234.46 M
17/06/2018 $1.47184 $1.65 M $236.45 M
18/06/2018 $1.52458 $2.77 M $244.93 M
19/06/2018 $1.44007 $3.27 M $241.18 M
20/06/2018 $1.36535 $3.62 M $228.67 M
21/06/2018 $1.33857 $1.96 M $224.18 M
22/06/2018 $1.14417 $3.11 M $191.63 M
23/06/2018 $1.11791 $2.53 M $187.23 M
24/06/2018 $1.0953 $2.08 M $183.44 M
25/06/2018 $1.09936 $2.19 M $184.12 M
26/06/2018 $1.03966 $1.94 M $174.12 M
27/06/2018 $1.01192 $2.57 M $169.48 M
28/06/2018 $0.96068 $2.89 M $160.90 M
29/06/2018 $0.858968 $4.64 M $143.86 M
30/06/2018 $0.961189 $3.26 M $160.98 M
01/07/2018 $0.992204 $1.99 M $166.17 M
02/07/2018 $1.14777 $2.60 M $192.23 M
03/07/2018 $1.0873 $3.93 M $182.10 M
04/07/2018 $1.11341 $2.47 M $186.47 M
05/07/2018 $1.05694 $4.13 M $177.02 M
06/07/2018 $1.08063 $2.33 M $180.98 M
07/07/2018 $1.03102 $1.50 M $172.68 M
08/07/2018 $1.10094 $1.89 M $184.39 M
09/07/2018 $1.04475 $1.99 M $174.98 M
10/07/2018 $0.881653 $2.46 M $147.66 M
11/07/2018 $0.894507 $3.70 M $149.81 M
12/07/2018 $0.885016 $4.15 M $148.22 M
13/07/2018 $0.909703 $2.75 M $161.30 M
14/07/2018 $0.926947 $2.01 M $164.35 M
15/07/2018 $0.950762 $1.75 M $168.58 M
16/07/2018 $1.04683 $3.65 M $185.61 M
17/07/2018 $1.09838 $4.00 M $202.25 M
18/07/2018 $1.10299 $5.06 M $203.10 M
19/07/2018 $0.998869 $4.05 M $183.93 M
20/07/2018 $0.892827 $3.61 M $167.50 M
21/07/2018 $0.91193 $3.27 M $172.01 M
22/07/2018 $0.911095 $2.31 M $171.85 M
23/07/2018 $0.861107 $2.95 M $162.42 M
24/07/2018 $0.815293 $4.51 M $153.90 M
25/07/2018 $0.872077 $3.62 M $164.62 M
26/07/2018 $0.857645 $2.69 M $161.90 M
27/07/2018 $0.888405 $3.34 M $167.70 M
28/07/2018 $0.850061 $1.80 M $160.47 M
29/07/2018 $0.850478 $1.85 M $160.54 M
30/07/2018 $0.801691 $2.02 M $151.33 M
31/07/2018 $0.727868 $1.57 M $137.40 M
01/08/2018 $0.693127 $2.02 M $130.84 M
02/08/2018 $0.612388 $2.06 M $115.60 M
03/08/2018 $0.625897 $2.39 M $118.15 M
04/08/2018 $0.561445 $1.99 M $105.98 M
05/08/2018 $0.60464 $942,849 $114.14 M
06/08/2018 $0.586938 $1.05 M $110.80 M
07/08/2018 $0.593593 $2.07 M $112.05 M
08/08/2018 $0.503772 $1.84 M $95.10 M
09/08/2018 $0.530147 $1.51 M $100.08 M
10/08/2018 $0.481779 $2.64 M $90.95 M
11/08/2018 $0.451243 $1.11 M $85.18 M
12/08/2018 $0.430699 $1.25 M $81.30 M
13/08/2018 $0.372899 $949,432 $74.06 M
14/08/2018 $0.342403 $1.80 M $68.00 M
15/08/2018 $0.386018 $1.24 M $76.66 M
16/08/2018 $0.393641 $1.19 M $80.86 M
17/08/2018 $0.478569 $3.06 M $98.31 M
18/08/2018 $0.478315 $5.27 M $98.26 M
19/08/2018 $0.513187 $3.83 M $105.42 M
20/08/2018 $0.49118 $2.03 M $100.90 M
21/08/2018 $0.45739 $1.76 M $94.67 M
22/08/2018 $0.439501 $1.74 M $90.97 M
23/08/2018 $0.480393 $1.20 M $99.44 M
24/08/2018 $0.558734 $1.74 M $115.65 M
25/08/2018 $0.636925 $4.80 M $131.84 M
26/08/2018 $0.639311 $4.28 M $132.33 M
27/08/2018 $0.650607 $4.11 M $134.67 M
28/08/2018 $0.667539 $1.99 M $138.17 M
29/08/2018 $0.612801 $2.65 M $126.84 M
30/08/2018 $0.563002 $2.71 M $116.53 M
31/08/2018 $0.615554 $3.76 M $127.41 M
01/09/2018 $0.636611 $3.75 M $131.77 M
02/09/2018 $0.613946 $2.37 M $127.08 M
03/09/2018 $0.593071 $2.48 M $122.76 M
04/09/2018 $0.584213 $1.49 M $120.92 M
05/09/2018 $0.491469 $2.23 M $101.73 M
06/09/2018 $0.451309 $1.91 M $93.42 M
07/09/2018 $0.462216 $1.91 M $95.67 M
08/09/2018 $0.418514 $1.73 M $86.63 M
09/09/2018 $0.443439 $1.35 M $91.79 M
10/09/2018 $0.427722 $584,653 $88.53 M
11/09/2018 $0.394452 $1.14 M $85.52 M
12/09/2018 $0.409897 $1.22 M $88.87 M
13/09/2018 $0.429724 $2.30 M $93.17 M
14/09/2018 $0.44688 $2.11 M $96.89 M
15/09/2018 $0.448409 $1.54 M $97.22 M
16/09/2018 $0.449329 $1.68 M $100.49 M
17/09/2018 $0.400072 $1.74 M $89.47 M
18/09/2018 $0.408469 $1.72 M $91.35 M
19/09/2018 $0.432332 $1.76 M $96.69 M
20/09/2018 $0.444686 $1.82 M $99.45 M
21/09/2018 $0.475979 $2.10 M $106.45 M
22/09/2018 $0.450398 $1.47 M $100.73 M
23/09/2018 $0.457852 $916,483 $102.39 M
24/09/2018 $0.451441 $2.19 M $101.48 M
25/09/2018 $0.408719 $1.88 M $91.88 M
26/09/2018 $0.412442 $1.69 M $92.71 M
27/09/2018 $0.430755 $993,443 $96.83 M
28/09/2018 $0.420688 $1.15 M $94.57 M
29/09/2018 $0.415513 $2.08 M $93.41 M
30/09/2018 $0.413942 $1.34 M $93.05 M
01/10/2018 $0.436675 $2.20 M $98.16 M
02/10/2018 $0.431761 $4.30 M $97.06 M
03/10/2018 $0.406948 $2.57 M $91.48 M
04/10/2018 $0.426361 $1.87 M $95.84 M
05/10/2018 $0.445771 $3.09 M $100.21 M
06/10/2018 $0.440037 $1.85 M $98.92 M
07/10/2018 $0.433799 $1.21 M $97.52 M
08/10/2018 $0.44521 $2.41 M $100.08 M
09/10/2018 $0.444316 $1.40 M $99.88 M
10/10/2018 $0.442602 $1.34 M $99.49 M
11/10/2018 $0.380223 $2.72 M $89.21 M
12/10/2018 $0.369459 $1.92 M $86.68 M
13/10/2018 $0.440226 $9.04 M $103.29 M
14/10/2018 $0.442097 $7.23 M $103.72 M
15/10/2018 $0.448374 $5.22 M $108.26 M
16/10/2018 $0.431889 $2.54 M $104.87 M
17/10/2018 $0.437343 $2.25 M $106.19 M
18/10/2018 $0.417045 $2.44 M $101.26 M
19/10/2018 $0.425223 $3.04 M $103.25 M
20/10/2018 $0.445718 $3.57 M $108.22 M
21/10/2018 $0.427625 $3.88 M $103.83 M
22/10/2018 $0.42067 $2.89 M $102.14 M
23/10/2018 $0.416406 $3.33 M $101.11 M
24/10/2018 $0.42223 $3.41 M $102.52 M
25/10/2018 $0.415949 $3.79 M $101.00 M
26/10/2018 $0.441674 $3.69 M $107.24 M
27/10/2018 $0.421135 $3.03 M $102.25 M
28/10/2018 $0.414749 $4.69 M $100.70 M
29/10/2018 $0.400655 $3.41 M $97.28 M
30/10/2018 $0.404495 $3.47 M $98.21 M
31/10/2018 $0.404107 $2.08 M $98.12 M
01/11/2018 $0.419734 $2.11 M $101.91 M
02/11/2018 $0.424332 $1.75 M $103.03 M
03/11/2018 $0.408931 $3.32 M $99.29 M
04/11/2018 $0.396406 $2.54 M $96.25 M
05/11/2018 $0.399301 $2.05 M $96.95 M
06/11/2018 $0.404424 $2.39 M $98.20 M
07/11/2018 $0.409524 $2.21 M $99.44 M
08/11/2018 $0.403072 $1.85 M $97.87 M
09/11/2018 $0.394608 $1.67 M $99.69 M
10/11/2018 $0.396092 $1.62 M $100.07 M
11/11/2018 $0.392131 $1.64 M $99.06 M
12/11/2018 $0.390853 $2.09 M $98.74 M
13/11/2018 $0.382387 $1.97 M $96.60 M
14/11/2018 $0.318326 $3.54 M $82.59 M
15/11/2018 $0.291532 $3.67 M $75.64 M
16/11/2018 $0.282234 $2.18 M $73.62 M
17/11/2018 $0.275237 $1.71 M $71.80 M
18/11/2018 $0.279062 $1.79 M $72.80 M
19/11/2018 $0.218816 $4.27 M $57.08 M
20/11/2018 $0.165158 $3.18 M $43.08 M
21/11/2018 $0.181208 $1.86 M $47.27 M
22/11/2018 $0.166853 $2.22 M $43.53 M
23/11/2018 $0.163009 $2.48 M $42.82 M
24/11/2018 $0.13608 $3.16 M $35.74 M
25/11/2018 $0.132796 $2.37 M $34.88 M
26/11/2018 $0.12318 $2.43 M $32.36 M
27/11/2018 $0.131547 $2.55 M $34.55 M
28/11/2018 $0.14729 $2.48 M $38.69 M
29/11/2018 $0.16949034298 $4.24 M $44.52 M
30/11/2018 $0.155052845024 $3.66 M $40.73 M
01/12/2018 $0.164414223647 $1.75 M $43.19 M
02/12/2018 $0.16123628971 $1.70 M $42.35 M
03/12/2018 $0.149174509486 $1.80 M $39.18 M
04/12/2018 $0.165068399777 $2.41 M $43.36 M
05/12/2018 $0.151249016627 $2.78 M $39.73 M
06/12/2018 $0.13105576681 $1.92 M $34.77 M
07/12/2018 $0.129775313498 $1.67 M $34.43 M
08/12/2018 $0.129202047391 $1.41 M $34.28 M
09/12/2018 $0.132440475564 $1.14 M $35.14 M
10/12/2018 $0.122349150897 $1.10 M $32.46 M
11/12/2018 $0.11597152421 $1.01 M $30.77 M
12/12/2018 $0.122732449202 $1.36 M $32.56 M
12/12/2018 $0.123495014963 $1.51 M $32.76 M

Twitter News Feed

[custom-twitter-feeds screenname="Aion_Network"]

Submit Your Reviews