|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Aion current price is $0.203712 with a marketcap of $63.07 M. Its price is -0.07% down in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.203712
  • 1h %
    -1.55%
  • 24h %
    -0.07%
  • 7d %
    1.24%
  • Market Cap
    $63.07 M
  • Volume
    $4.01 M
  • Available Supply
    309.58 M AION
  • Rank
    93



Loading Chart...

More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
23/05/2018 $2.14464 $4.30 M $321.11 M
24/05/2018 $2.20149 $3.47 M $329.62 M
25/05/2018 $2.09646 $2.74 M $313.90 M
26/05/2018 $2.1506 $1.68 M $322.00 M
27/05/2018 $2.0291 $1.78 M $303.81 M
28/05/2018 $1.86153 $2.42 M $278.72 M
29/05/2018 $2.09954 $3.13 M $314.36 M
30/05/2018 $1.99485 $2.78 M $298.68 M
31/05/2018 $2.1128 $2.93 M $316.34 M
01/06/2018 $2.04083 $2.34 M $305.57 M
02/06/2018 $2.15979 $3.34 M $323.38 M
03/06/2018 $2.2667 $4.38 M $339.39 M
04/06/2018 $2.199 $7.26 M $329.25 M
05/06/2018 $2.15195 $4.04 M $322.21 M
06/06/2018 $2.12307 $2.64 M $320.22 M
07/06/2018 $2.0837 $3.36 M $314.28 M
08/06/2018 $2.0552 $2.55 M $309.98 M
09/06/2018 $2.01061 $1.96 M $303.25 M
10/06/2018 $1.76876 $3.91 M $266.78 M
11/06/2018 $1.672 $4.37 M $252.18 M
12/06/2018 $1.5196 $3.33 M $244.13 M
13/06/2018 $1.47255 $6.87 M $236.57 M
14/06/2018 $1.58813 $5.97 M $255.14 M
15/06/2018 $1.47809 $3.66 M $237.46 M
16/06/2018 $1.47056 $2.10 M $236.25 M
17/06/2018 $1.46499 $1.69 M $235.35 M
18/06/2018 $1.50239 $2.90 M $241.36 M
19/06/2018 $1.42599 $3.35 M $238.83 M
20/06/2018 $1.3631 $3.43 M $228.29 M
21/06/2018 $1.33054 $2.00 M $222.84 M
22/06/2018 $1.11977 $3.39 M $187.54 M
23/06/2018 $1.12844 $1.21 M $188.99 M
24/06/2018 $1.06945 $1.98 M $179.11 M
25/06/2018 $1.10669 $2.26 M $185.35 M
26/06/2018 $1.04731 $2.02 M $175.40 M
27/06/2018 $0.993972 $2.66 M $166.47 M
28/06/2018 $0.907311 $3.32 M $151.96 M
29/06/2018 $0.947645 $4.37 M $158.71 M
30/06/2018 $0.968798 $3.10 M $162.25 M
01/07/2018 $1.01837 $2.11 M $170.56 M
02/07/2018 $1.13533 $3.45 M $190.15 M
03/07/2018 $1.06708 $4.09 M $178.72 M
04/07/2018 $1.13043 $2.15 M $189.33 M
05/07/2018 $1.08742 $4.25 M $182.12 M
06/07/2018 $1.07667 $2.18 M $180.32 M
07/07/2018 $1.03212 $1.52 M $172.86 M
08/07/2018 $1.10341 $1.95 M $184.80 M
09/07/2018 $1.024 $2.13 M $171.50 M
10/07/2018 $0.878093 $2.27 M $147.06 M
11/07/2018 $0.901938 $4.29 M $151.06 M
12/07/2018 $0.888043 $3.79 M $155.21 M
13/07/2018 $0.89624 $2.76 M $158.91 M
14/07/2018 $0.95017 $1.97 M $168.47 M
15/07/2018 $0.941711 $1.62 M $166.97 M
16/07/2018 $1.03798 $3.73 M $191.13 M
17/07/2018 $1.09194 $4.24 M $201.06 M
18/07/2018 $1.05309 $5.68 M $193.91 M
19/07/2018 $0.998074 $3.43 M $183.78 M
20/07/2018 $0.883913 $3.55 M $166.72 M
21/07/2018 $0.919114 $3.16 M $173.36 M
22/07/2018 $0.88683 $2.60 M $167.27 M
23/07/2018 $0.843086 $2.83 M $159.02 M
24/07/2018 $0.834651 $4.49 M $157.56 M
25/07/2018 $0.91391 $3.69 M $172.52 M
26/07/2018 $0.812214 $2.86 M $153.32 M
27/07/2018 $0.87632 $3.05 M $165.42 M
28/07/2018 $0.852534 $1.63 M $160.93 M
29/07/2018 $0.84492 $1.83 M $159.49 M
30/07/2018 $0.806421 $2.09 M $152.23 M
31/07/2018 $0.707819 $1.64 M $133.61 M
01/08/2018 $0.684278 $2.04 M $129.17 M
02/08/2018 $0.63176 $2.06 M $119.26 M
03/08/2018 $0.630611 $2.44 M $119.04 M
04/08/2018 $0.57325 $1.91 M $108.21 M
05/08/2018 $0.622246 $940,620 $117.46 M
06/08/2018 $0.588155 $1.17 M $111.03 M
07/08/2018 $0.549368 $2.10 M $103.70 M
08/08/2018 $0.487179 $1.72 M $91.96 M
09/08/2018 $0.544558 $1.57 M $102.80 M
10/08/2018 $0.462043 $2.41 M $87.22 M
11/08/2018 $0.437396 $1.21 M $82.57 M
12/08/2018 $0.430037 $1.06 M $81.18 M
13/08/2018 $0.365656 $1.15 M $72.62 M
14/08/2018 $0.357878 $1.74 M $71.07 M
15/08/2018 $0.371455 $1.23 M $73.77 M
16/08/2018 $0.395562 $1.21 M $81.26 M
17/08/2018 $0.500343 $3.33 M $102.78 M
18/08/2018 $0.492837 $5.52 M $101.24 M
19/08/2018 $0.520967 $3.47 M $107.02 M
20/08/2018 $0.461288 $1.88 M $94.76 M
21/08/2018 $0.466219 $1.79 M $96.50 M
22/08/2018 $0.44397 $1.78 M $91.90 M
23/08/2018 $0.481314 $1.14 M $99.63 M
24/08/2018 $0.598033 $3.17 M $123.79 M
25/08/2018 $0.640823 $3.80 M $132.64 M
26/08/2018 $0.638101 $4.28 M $132.08 M
27/08/2018 $0.658915 $3.95 M $136.39 M
28/08/2018 $0.663278 $1.72 M $137.29 M
29/08/2018 $0.610174 $2.95 M $126.30 M
30/08/2018 $0.575595 $2.80 M $119.14 M
31/08/2018 $0.604387 $3.51 M $125.10 M
01/09/2018 $0.620907 $3.81 M $128.52 M
02/09/2018 $0.594646 $2.35 M $123.08 M
03/09/2018 $0.578977 $2.37 M $119.84 M
04/09/2018 $0.591328 $1.48 M $122.40 M
05/09/2018 $0.486867 $2.25 M $100.78 M
06/09/2018 $0.461086 $1.93 M $95.44 M
07/09/2018 $0.463743 $1.96 M $95.99 M
08/09/2018 $0.421163 $1.67 M $87.18 M
09/09/2018 $0.431565 $1.18 M $89.33 M
10/09/2018 $0.427345 $656,674 $92.65 M
11/09/2018 $0.394192 $1.17 M $85.47 M
12/09/2018 $0.412076 $1.33 M $89.34 M
13/09/2018 $0.434861 $2.36 M $94.28 M
15/09/2018 $0.435429 $2.07 M $94.41 M
16/09/2018 $0.444216 $1.42 M $96.31 M
17/09/2018 $0.455058 $1.77 M $101.77 M
18/09/2018 $0.399327 $1.79 M $89.31 M
19/09/2018 $0.407332 $1.67 M $91.10 M
20/09/2018 $0.429447 $1.71 M $96.04 M
21/09/2018 $0.459053 $2.11 M $102.66 M
22/09/2018 $0.480079 $2.05 M $107.37 M
23/09/2018 $0.464802 $1.27 M $103.95 M
24/09/2018 $0.458058 $859,306 $102.44 M
25/09/2018 $0.423974 $2.45 M $95.31 M
26/09/2018 $0.406457 $1.72 M $91.37 M
27/09/2018 $0.415595 $1.62 M $93.42 M
28/09/2018 $0.427369 $1.08 M $96.07 M
29/09/2018 $0.418274 $1.14 M $94.03 M
30/09/2018 $0.411142 $2.11 M $92.42 M
01/10/2018 $0.416606 $1.44 M $93.65 M
02/10/2018 $0.414593 $2.61 M $93.20 M
03/10/2018 $0.42192 $3.67 M $94.85 M
04/10/2018 $0.421086 $2.53 M $94.66 M
05/10/2018 $0.426175 $1.92 M $95.80 M
06/10/2018 $0.445236 $3.21 M $100.09 M
07/10/2018 $0.442283 $1.64 M $99.42 M
08/10/2018 $0.432381 $1.39 M $97.20 M
09/10/2018 $0.450962 $2.39 M $101.37 M
10/10/2018 $0.442418 $1.29 M $99.45 M
11/10/2018 $0.399358 $1.79 M $89.77 M
12/10/2018 $0.378792 $2.35 M $88.87 M
13/10/2018 $0.380295 $1.75 M $89.22 M
14/10/2018 $0.450146 $9.53 M $105.61 M
15/10/2018 $0.419031 $7.67 M $98.31 M
16/10/2018 $0.44298 $4.33 M $106.96 M
17/10/2018 $0.437006 $2.62 M $106.11 M
18/10/2018 $0.438279 $2.22 M $106.42 M
19/10/2018 $0.423598 $2.48 M $102.85 M
20/10/2018 $0.424099 $3.33 M $102.97 M
21/10/2018 $0.450975 $3.50 M $109.50 M
22/10/2018 $0.424662 $4.03 M $103.11 M
23/10/2018 $0.419814 $2.80 M $101.93 M
24/10/2018 $0.417653 $3.09 M $101.41 M
25/10/2018 $0.422396 $3.76 M $102.56 M
26/10/2018 $0.420914 $3.58 M $102.20 M
27/10/2018 $0.441793 $3.71 M $107.27 M
28/10/2018 $0.420056 $3.08 M $101.99 M
29/10/2018 $0.416228 $4.49 M $101.06 M
30/10/2018 $0.399226 $3.45 M $96.93 M
31/10/2018 $0.401826 $3.41 M $97.57 M
01/11/2018 $0.405223 $2.01 M $98.39 M
02/11/2018 $0.419076 $2.14 M $101.75 M
03/11/2018 $0.411548 $2.60 M $99.93 M
04/11/2018 $0.405852 $2.53 M $98.54 M
05/11/2018 $0.404297 $2.53 M $98.17 M
06/11/2018 $0.392641 $2.39 M $95.34 M
07/11/2018 $0.410782 $2.47 M $99.74 M
08/11/2018 $0.408585 $2.10 M $99.21 M
09/11/2018 $0.40142 $1.82 M $97.47 M
10/11/2018 $0.396087 $1.63 M $100.06 M
11/11/2018 $0.393938 $1.67 M $99.52 M
12/11/2018 $0.393978 $1.68 M $99.53 M
13/11/2018 $0.388049 $2.10 M $98.03 M
14/11/2018 $0.378509 $2.04 M $98.21 M
15/11/2018 $0.308076 $3.92 M $79.93 M
16/11/2018 $0.291296 $3.37 M $75.58 M
17/11/2018 $0.280863 $2.05 M $73.27 M
18/11/2018 $0.275736 $1.72 M $71.93 M
19/11/2018 $0.269461 $1.92 M $70.29 M
20/11/2018 $0.212357 $4.30 M $55.40 M
21/11/2018 $0.16574 $3.12 M $43.24 M
22/11/2018 $0.184532 $1.94 M $48.14 M
23/11/2018 $0.160373 $2.23 M $41.84 M
24/11/2018 $0.165343 $2.53 M $43.43 M
25/11/2018 $0.131115 $3.07 M $34.44 M
26/11/2018 $0.132055 $2.32 M $34.69 M
27/11/2018 $0.122102 $2.50 M $32.07 M
28/11/2018 $0.135243 $2.49 M $35.52 M
29/11/2018 $0.143437 $2.39 M $37.68 M
30/11/2018 $0.163801405292 $4.35 M $43.03 M
01/12/2018 $0.153971748844 $3.48 M $40.44 M
02/12/2018 $0.16838207321 $1.83 M $44.23 M
03/12/2018 $0.154766010062 $1.63 M $40.65 M
04/12/2018 $0.148469016979 $1.78 M $39.00 M
05/12/2018 $0.166072210785 $2.71 M $43.62 M
06/12/2018 $0.146951060416 $2.56 M $38.60 M
07/12/2018 $0.125499645335 $1.83 M $33.29 M
08/12/2018 $0.133590763289 $1.72 M $35.44 M
09/12/2018 $0.130239705723 $1.24 M $34.55 M
10/12/2018 $0.13223631082 $1.17 M $35.08 M
11/12/2018 $0.121239941823 $1.07 M $32.16 M
12/12/2018 $0.117108933895 $1.03 M $31.07 M
13/12/2018 $0.12107668261 $1.46 M $32.12 M
14/12/2018 $0.119335999727 $1.07 M $31.66 M
15/12/2018 $0.115697138432 $1.42 M $30.69 M
16/12/2018 $0.113633133968 $636,983 $30.15 M
17/12/2018 $0.109460888841 $821,416 $29.04 M
18/12/2018 $0.124848734176 $1.77 M $33.12 M
19/12/2018 $0.130290784261 $1.45 M $34.57 M
20/12/2018 $0.137083491603 $3.27 M $36.37 M
21/12/2018 $0.179132115176 $8.37 M $47.52 M
22/12/2018 $0.156623205767 $5.37 M $41.55 M
23/12/2018 $0.173812281856 $3.06 M $46.11 M
24/12/2018 $0.188627872668 $4.00 M $50.04 M
25/12/2018 $0.160671281874 $4.29 M $42.63 M
26/12/2018 $0.16296309823 $2.38 M $43.23 M
27/12/2018 $0.154195468651 $2.20 M $40.91 M
28/12/2018 $0.141859446519 $2.19 M $37.63 M
29/12/2018 $0.157039486447 $2.80 M $41.66 M
30/12/2018 $0.151171887212 $1.63 M $40.11 M
31/12/2018 $0.151725176416 $1.48 M $40.25 M
01/01/2019 $0.143741764598 $1.51 M $38.13 M
02/01/2019 $0.144520887593 $2.02 M $38.34 M
03/01/2019 $0.154281945872 $1.78 M $40.93 M
04/01/2019 $0.148876124188 $1.36 M $40.81 M
05/01/2019 $0.153522110146 $2.05 M $42.09 M
06/01/2019 $0.154963271764 $1.97 M $42.48 M
07/01/2019 $0.164048527303 $2.60 M $44.97 M
08/01/2019 $0.159315672994 $2.00 M $43.68 M
09/01/2019 $0.160033814975 $2.30 M $43.87 M
10/01/2019 $0.163753236582 $1.57 M $44.89 M
11/01/2019 $0.142349613388 $3.96 M $39.03 M
12/01/2019 $0.137096817085 $2.57 M $37.59 M
13/01/2019 $0.131550671145 $1.24 M $36.06 M
14/01/2019 $0.124082988819 $1.30 M $34.02 M
15/01/2019 $0.132429715953 $1.56 M $36.31 M
16/01/2019 $0.126454724277 $1.95 M $34.67 M
17/01/2019 $0.132336427527 $3.16 M $36.28 M
18/01/2019 $0.136581173439 $2.44 M $37.44 M
19/01/2019 $0.144175686849 $3.36 M $39.53 M
20/01/2019 $0.145805462939 $4.15 M $39.97 M
21/01/2019 $0.132542529793 $1.91 M $36.34 M
22/01/2019 $0.134392713035 $1.58 M $36.84 M
23/01/2019 $0.135738282539 $1.80 M $37.21 M
24/01/2019 $0.130364863787 $1.52 M $35.74 M
25/01/2019 $0.135479403064 $1.76 M $37.14 M
26/01/2019 $0.136325435839 $2.14 M $37.37 M
27/01/2019 $0.136316019645 $1.70 M $37.37 M
28/01/2019 $0.124955558887 $1.98 M $34.26 M
29/01/2019 $0.123017584417 $1.63 M $33.73 M
30/01/2019 $0.122077629595 $2.00 M $33.47 M
31/01/2019 $0.123729132798 $1.36 M $33.92 M
01/02/2019 $0.113270821746 $1.61 M $31.05 M
02/02/2019 $0.11787464794 $1.44 M $33.36 M
03/02/2019 $0.114495320477 $939,019 $32.40 M
04/02/2019 $0.112810890965 $917,870 $31.93 M
05/02/2019 $0.112616173744 $718,217 $31.87 M
06/02/2019 $0.107074661358 $1.06 M $30.30 M
07/02/2019 $0.109833991039 $956,488 $31.08 M
08/02/2019 $0.109525328862 $1.95 M $31.00 M
09/02/2019 $0.116756126825 $2.72 M $33.04 M
10/02/2019 $0.120477049503 $2.09 M $34.10 M
11/02/2019 $0.119387684918 $1.69 M $33.79 M
12/02/2019 $0.118083256238 $1.77 M $33.42 M
13/02/2019 $0.120494785315 $2.42 M $34.10 M
14/02/2019 $0.125132463308 $3.84 M $35.41 M
15/02/2019 $0.122594869948 $2.45 M $34.70 M
16/02/2019 $0.117535923026 $2.08 M $33.26 M
17/02/2019 $0.116036566143 $1.05 M $32.84 M
18/02/2019 $0.122740508614 $1.07 M $34.74 M
19/02/2019 $0.122851811802 $2.14 M $34.77 M
20/02/2019 $0.118341487398 $2.36 M $33.49 M
21/02/2019 $0.118963474333 $1.39 M $33.67 M
22/02/2019 $0.116144056867 $1.85 M $32.87 M
23/02/2019 $0.117050371606 $1.46 M $34.16 M
24/02/2019 $0.122534463363 $1.78 M $35.76 M
25/02/2019 $0.108076770688 $1.51 M $31.54 M
26/02/2019 $0.109963456921 $1.55 M $32.09 M
27/02/2019 $0.117999578815 $2.45 M $34.44 M
28/02/2019 $0.112831673027 $3.22 M $32.93 M
01/03/2019 $0.117788782661 $2.37 M $34.38 M
02/03/2019 $0.117760238541 $2.95 M $34.37 M
03/03/2019 $0.121289424679 $2.68 M $35.40 M
04/03/2019 $0.11938463746 $2.84 M $34.84 M
05/03/2019 $0.112364311823 $1.74 M $32.80 M
06/03/2019 $0.11855474815 $2.14 M $34.60 M
07/03/2019 $0.118971976585 $1.77 M $34.72 M
08/03/2019 $0.12429227729 $2.02 M $36.28 M
09/03/2019 $0.132252896071 $5.21 M $38.60 M
10/03/2019 $0.141620708077 $2.98 M $41.33 M
11/03/2019 $0.137203492883 $2.44 M $40.05 M
12/03/2019 $0.131830008858 $2.43 M $38.48 M
13/03/2019 $0.153755753292 $3.35 M $44.88 M
14/03/2019 $0.142898234258 $2.80 M $41.71 M
15/03/2019 $0.144960846557 $3.01 M $42.31 M
16/03/2019 $0.146416677714 $2.69 M $42.73 M
17/03/2019 $0.143065435274 $2.56 M $41.76 M
18/03/2019 $0.143663685141 $1.97 M $41.93 M
19/03/2019 $0.143399403444 $1.72 M $41.85 M
20/03/2019 $0.144220853775 $3.10 M $42.09 M
21/03/2019 $0.146875723373 $3.02 M $42.87 M
22/03/2019 $0.141076188504 $3.03 M $41.18 M
23/03/2019 $0.139923105411 $1.77 M $40.84 M
24/03/2019 $0.145909136769 $2.52 M $42.59 M
25/03/2019 $0.143965985236 $1.96 M $42.02 M
26/03/2019 $0.136419385356 $2.46 M $39.82 M
27/03/2019 $0.140883591661 $2.60 M $41.12 M
28/03/2019 $0.154283085703 $5.86 M $45.03 M
29/03/2019 $0.157334334256 $4.86 M $45.92 M
30/03/2019 $0.155002781347 $2.03 M $45.24 M
31/03/2019 $0.166096233994 $3.23 M $48.48 M
01/04/2019 $0.172446521361 $4.68 M $50.33 M
02/04/2019 $0.169303796054 $3.28 M $52.41 M
03/04/2019 $0.204095064021 $6.74 M $61.38 M
04/04/2019 $0.219198920926 $11.20 M $65.92 M
05/04/2019 $0.21386101939 $6.22 M $64.31 M
06/04/2019 $0.220638150608 $5.11 M $66.35 M
07/04/2019 $0.222927375652 $4.70 M $67.04 M
08/04/2019 $0.218659261974 $5.75 M $65.76 M
09/04/2019 $0.205732319629 $5.50 M $61.87 M
10/04/2019 $0.20686929811 $4.80 M $62.21 M
11/04/2019 $0.190688604541 $4.33 M $57.34 M
12/04/2019 $0.18311558728 $5.11 M $55.07 M
13/04/2019 $0.186892717247 $4.80 M $56.20 M
14/04/2019 $0.182537886882 $5.46 M $54.89 M
15/04/2019 $0.184841705593 $4.51 M $55.59 M
16/04/2019 $0.175288628662 $5.00 M $52.71 M
17/04/2019 $0.186271317621 $4.66 M $56.02 M
18/04/2019 $0.20115892875 $5.90 M $60.49 M
19/04/2019 $0.19318111238 $4.18 M $58.09 M
20/04/2019 $0.19064664199 $2.91 M $57.33 M
21/04/2019 $0.190990581101 $2.62 M $57.44 M
22/04/2019 $0.18194141623 $2.48 M $54.71 M
23/04/2019 $0.195062864268 $3.11 M $58.66 M
24/04/2019 $0.185034639153 $7.44 M $55.64 M
25/04/2019 $0.180709465647 $5.48 M $54.34 M
26/04/2019 $0.176613575088 $4.78 M $53.11 M
27/04/2019 $0.171923234282 $4.66 M $51.70 M
28/04/2019 $0.18288289398 $4.83 M $55.00 M
29/04/2019 $0.176274109704 $3.39 M $53.01 M
30/04/2019 $0.179628262533 $2.75 M $54.02 M
01/05/2019 $0.177985905754 $3.07 M $55.10 M
02/05/2019 $0.178221226846 $3.38 M $55.17 M
03/05/2019 $0.175936815676 $3.74 M $54.47 M
04/05/2019 $0.203543515175 $4.91 M $63.01 M
05/05/2019 $0.192857566495 $3.70 M $59.71 M
06/05/2019 $0.183276204142 $3.34 M $56.74 M
07/05/2019 $0.196329419455 $3.84 M $60.78 M
08/05/2019 $0.1836767475 $3.57 M $56.86 M
09/05/2019 $0.183266099596 $3.65 M $56.74 M
10/05/2019 $0.1699048466 $3.29 M $52.60 M
11/05/2019 $0.181226741481 $4.38 M $56.10 M
12/05/2019 $0.211736531774 $7.17 M $65.55 M
13/05/2019 $0.202522373223 $5.20 M $62.70 M
14/05/2019 $0.21369480521 $5.19 M $66.16 M
15/05/2019 $0.219708757444 $3.85 M $68.02 M
16/05/2019 $0.239143734677 $4.73 M $74.03 M
17/05/2019 $0.210029307638 $5.85 M $65.02 M
18/05/2019 $0.205560753238 $4.62 M $63.64 M
19/05/2019 $0.212508220858 $4.74 M $65.79 M
20/05/2019 $0.214773295399 $4.37 M $66.49 M
21/05/2019 $0.20576159941 $5.36 M $63.70 M
22/05/2019 $0.20896975299 $6.26 M $64.69 M
23/05/2019 $0.201895782084 $4.28 M $62.50 M
23/05/2019 $0.204739937867 $3.14 M $63.38 M
24/05/2019 $0.204474529448 $4.02 M $63.30 M

Twitter News Feed

[custom-twitter-feeds screenname="Aion_Network"]

Submit Your Reviews