Aion current price is $0.122744 with a marketcap of $32.56 M. Its price is 5.38% up in last 24 hours.

Aion(AION)
 Price $0.122744

1h %
0.89%

24h %
5.38%

7d %
20.29%
 Market Cap $32.56 M
 Volume $1.50 M
 Available Supply 265.29 M AION
 Rank 92
Loading Chart...
More Info About Coin
The Aion Network is a multitier blockchain system designed to address scalability, privacy, and interoperability.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $3.83732  $181,862  $157.58 M 
13/12/2017  $6.08794  $282,872  $250.00 M 
14/12/2017  $4.44938  $122,050  $182.71 M 
15/12/2017  $2.86612  $3.48 M  $151.82 M 
16/12/2017  $1.94578  $1.04 M  $103.07 M 
17/12/2017  $1.96733  $1.39 M  $104.21 M 
18/12/2017  $2.65303  $1.26 M  $140.53 M 
19/12/2017  $2.8835  $2.23 M  $152.74 M 
20/12/2017  $2.7538  $1.01 M  $164.68 M 
21/12/2017  $4.2791  $19.61 M  $255.89 M 
22/12/2017  $3.22121  $9.42 M  $192.63 M 
23/12/2017  $4.48215  $9.96 M  $268.03 M 
24/12/2017  $3.85881  $5.31 M  $230.76 M 
25/12/2017  $4.64861  $6.02 M  $277.99 M 
26/12/2017  $5.28508  $23.03 M  $323.97 M 
27/12/2017  $5.01096  $9.44 M  $307.17 M 
28/12/2017  $4.46713  $8.65 M  $273.83 M 
29/12/2017  $4.75144  $8.68 M  $291.26 M 
30/12/2017  $5.25402  $13.53 M  $322.07 M 
31/12/2017  $5.15839  $10.13 M  $316.21 M 
01/01/2018  $4.98501  $5.20 M  $305.58 M 
02/01/2018  $5.9163  $12.10 M  $362.67 M 
03/01/2018  $8.7538  $82.62 M  $536.61 M 
04/01/2018  $9.05674  $32.94 M  $555.18 M 
05/01/2018  $7.59496  $26.21 M  $465.57 M 
06/01/2018  $8.25468  $24.75 M  $506.01 M 
07/01/2018  $10.385  $44.88 M  $636.60 M 
08/01/2018  $9.19126  $24.42 M  $563.42 M 
09/01/2018  $10.5007  $39.56 M  $643.69 M 
10/01/2018  $9.52227  $23.94 M  $583.71 M 
11/01/2018  $8.41202  $16.43 M  $515.66 M 
12/01/2018  $7.96353  $15.11 M  $488.16 M 
13/01/2018  $7.88512  $9.99 M  $483.36 M 
14/01/2018  $7.91671  $17.54 M  $563.07 M 
15/01/2018  $7.55281  $16.01 M  $537.19 M 
16/01/2018  $5.83632  $11.97 M  $415.11 M 
17/01/2018  $4.59158  $8.32 M  $326.57 M 
18/01/2018  $5.79728  $10.09 M  $412.33 M 
19/01/2018  $5.47213  $13.49 M  $389.20 M 
20/01/2018  $6.39103  $12.65 M  $498.20 M 
21/01/2018  $5.482  $11.83 M  $427.34 M 
22/01/2018  $4.81339  $8.10 M  $375.22 M 
23/01/2018  $4.92105  $14.79 M  $383.61 M 
24/01/2018  $4.82187  $10.20 M  $375.88 M 
25/01/2018  $4.69812  $8.79 M  $366.23 M 
26/01/2018  $4.69526  $8.02 M  $368.36 M 
27/01/2018  $4.85685  $5.56 M  $383.77 M 
28/01/2018  $5.56816  $39.44 M  $439.97 M 
29/01/2018  $5.14405  $9.30 M  $406.46 M 
30/01/2018  $4.6493  $12.22 M  $367.37 M 
31/01/2018  $4.26642  $6.21 M  $337.11 M 
01/02/2018  $3.55415  $4.58 M  $280.83 M 
02/02/2018  $3.4718  $7.19 M  $274.33 M 
03/02/2018  $3.56203  $3.32 M  $282.35 M 
04/02/2018  $3.21933  $3.18 M  $255.18 M 
05/02/2018  $2.40838  $3.04 M  $190.90 M 
06/02/2018  $2.39536  $6.89 M  $189.87 M 
07/02/2018  $3.03647  $5.58 M  $240.69 M 
08/02/2018  $2.79076  $4.60 M  $221.21 M 
09/02/2018  $2.9491  $5.10 M  $233.76 M 
10/02/2018  $2.75488  $2.98 M  $218.37 M 
11/02/2018  $2.7957  $3.32 M  $221.60 M 
12/02/2018  $2.99017  $3.22 M  $237.02 M 
13/02/2018  $2.88976  $3.18 M  $257.45 M 
14/02/2018  $2.88976  $3.56 M  $257.45 M 
15/02/2018  $3.11366  $4.62 M  $277.40 M 
16/02/2018  $3.07262  $3.75 M  $273.74 M 
17/02/2018  $3.88798  $8.10 M  $346.38 M 
18/02/2018  $3.44118  $14.60 M  $306.58 M 
19/02/2018  $3.82522  $5.17 M  $340.79 M 
20/02/2018  $3.73232  $8.15 M  $332.51 M 
21/02/2018  $3.20409  $5.25 M  $285.45 M 
22/02/2018  $2.98996  $4.71 M  $266.38 M 
23/02/2018  $3.12904  $3.46 M  $279.50 M 
24/02/2018  $2.88362  $1.86 M  $277.27 M 
25/02/2018  $3.00599  $3.20 M  $289.04 M 
26/02/2018  $3.12723  $4.57 M  $300.70 M 
27/02/2018  $3.02426  $3.94 M  $290.80 M 
28/02/2018  $2.87975  $2.75 M  $276.90 M 
01/03/2018  $2.84795  $2.02 M  $273.84 M 
02/03/2018  $3.24435  $11.22 M  $311.96 M 
03/03/2018  $3.15923  $5.64 M  $303.77 M 
04/03/2018  $3.20506  $3.08 M  $308.18 M 
05/03/2018  $3.26947  $2.48 M  $314.37 M 
06/03/2018  $2.8697  $2.28 M  $275.93 M 
07/03/2018  $2.53166  $3.80 M  $243.43 M 
08/03/2018  $2.53122  $4.25 M  $243.39 M 
09/03/2018  $2.2993  $2.06 M  $221.09 M 
10/03/2018  $2.41269  $1.86 M  $231.99 M 
11/03/2018  $2.50496  $1.65 M  $240.86 M 
12/03/2018  $2.25097  $1.50 M  $216.44 M 
13/03/2018  $2.36979  $1.98 M  $227.87 M 
14/03/2018  $2.14039  $3.05 M  $206.33 M 
15/03/2018  $2.26308  $8.31 M  $239.84 M 
16/03/2018  $2.79485  $50.00 M  $296.20 M 
17/03/2018  $2.35075  $11.44 M  $249.13 M 
18/03/2018  $2.23694  $10.35 M  $237.07 M 
19/03/2018  $2.67474  $13.51 M  $283.47 M 
20/03/2018  $2.76882  $10.47 M  $312.34 M 
21/03/2018  $3.11564  $15.65 M  $359.30 M 
22/03/2018  $2.99348  $12.64 M  $345.21 M 
23/03/2018  $2.78906  $12.85 M  $321.63 M 
24/03/2018  $3.1097  $11.52 M  $358.61 M 
25/03/2018  $2.77332  $12.79 M  $319.82 M 
26/03/2018  $2.41029  $10.85 M  $277.95 M 
27/03/2018  $2.41946  $10.11 M  $279.01 M 
28/03/2018  $2.50317  $8.76 M  $288.67 M 
29/03/2018  $2.14977  $9.96 M  $247.91 M 
30/03/2018  $1.95507  $8.14 M  $225.46 M 
31/03/2018  $2.10864  $8.30 M  $243.17 M 
01/04/2018  $1.89932  $7.58 M  $219.03 M 
02/04/2018  $2.04085  $7.78 M  $235.35 M 
03/04/2018  $2.18488  $8.01 M  $251.96 M 
04/04/2018  $1.94512  $8.02 M  $224.31 M 
05/04/2018  $1.87878  $6.51 M  $216.66 M 
06/04/2018  $1.83565  $6.09 M  $211.69 M 
07/04/2018  $2.08431  $12.88 M  $240.36 M 
08/04/2018  $2.1567  $9.58 M  $248.71 M 
09/04/2018  $2.07787  $7.89 M  $239.62 M 
10/04/2018  $2.07422  $8.61 M  $239.20 M 
11/04/2018  $2.28255  $14.77 M  $263.22 M 
12/04/2018  $2.62786  $14.23 M  $303.04 M 
13/04/2018  $2.93786  $13.63 M  $338.79 M 
14/04/2018  $2.72062  $13.23 M  $340.47 M 
15/04/2018  $2.98656  $11.42 M  $373.75 M 
16/04/2018  $2.94057  $11.74 M  $368.00 M 
17/04/2018  $3.06359  $15.60 M  $383.39 M 
18/04/2018  $3.06178  $11.36 M  $383.17 M 
19/04/2018  $3.23706  $12.14 M  $405.10 M 
20/04/2018  $3.2554  $12.47 M  $407.40 M 
21/04/2018  $3.74029  $25.88 M  $493.62 M 
22/04/2018  $4.02796  $21.10 M  $531.58 M 
23/04/2018  $3.87928  $15.49 M  $511.96 M 
24/04/2018  $4.12981  $15.83 M  $545.03 M 
25/04/2018  $3.44408  $15.94 M  $458.32 M 
26/04/2018  $3.49991  $9.32 M  $465.75 M 
27/04/2018  $3.76806  $7.31 M  $501.43 M 
28/04/2018  $3.89967  $6.69 M  $518.94 M 
29/04/2018  $3.79776  $8.62 M  $505.38 M 
30/04/2018  $3.80713  $8.63 M  $506.63 M 
01/05/2018  $3.71714  $8.61 M  $494.65 M 
02/05/2018  $3.85854  $10.31 M  $513.47 M 
03/05/2018  $3.97099  $13.67 M  $528.43 M 
04/05/2018  $3.6894  $13.55 M  $490.96 M 
05/05/2018  $3.6693  $7.81 M  $488.29 M 
06/05/2018  $3.45259  $5.76 M  $459.45 M 
07/05/2018  $3.34519  $4.97 M  $445.16 M 
08/05/2018  $3.20681  $6.66 M  $426.74 M 
09/05/2018  $3.06902  $9.51 M  $408.41 M 
10/05/2018  $3.09058  $11.17 M  $411.27 M 
11/05/2018  $2.81045  $6.77 M  $374.00 M 
12/05/2018  $2.9236  $6.40 M  $389.05 M 
13/05/2018  $3.05279  $4.95 M  $406.25 M 
14/05/2018  $3.16647  $9.63 M  $452.48 M 
15/05/2018  $2.81678  $7.83 M  $402.51 M 
16/05/2018  $2.63954  $5.07 M  $377.19 M 
17/05/2018  $2.53847  $3.78 M  $362.74 M 
18/05/2018  $2.53566  $3.01 M  $379.66 M 
19/05/2018  $2.5847  $2.53 M  $387.00 M 
20/05/2018  $2.59009  $4.45 M  $387.81 M 
21/05/2018  $2.46778  $3.64 M  $369.49 M 
22/05/2018  $2.33967  $2.69 M  $350.31 M 
23/05/2018  $2.01754  $4.19 M  $302.08 M 
24/05/2018  $2.18394  $3.80 M  $326.99 M 
25/05/2018  $2.14262  $2.83 M  $320.81 M 
26/05/2018  $2.15286  $1.77 M  $322.34 M 
27/05/2018  $2.01724  $1.72 M  $302.04 M 
28/05/2018  $1.88493  $2.31 M  $282.22 M 
29/05/2018  $2.10025  $3.04 M  $314.46 M 
30/05/2018  $1.99222  $2.82 M  $298.29 M 
31/05/2018  $2.15035  $2.89 M  $321.97 M 
01/06/2018  $2.02681  $2.41 M  $303.47 M 
02/06/2018  $2.13631  $3.25 M  $319.86 M 
03/06/2018  $2.22153  $4.07 M  $332.62 M 
04/06/2018  $2.19523  $7.47 M  $328.69 M 
05/06/2018  $2.156  $4.24 M  $322.81 M 
06/06/2018  $2.08935  $2.57 M  $315.13 M 
07/06/2018  $2.12228  $2.99 M  $320.10 M 
08/06/2018  $2.05909  $2.91 M  $310.57 M 
09/06/2018  $2.02336  $2.12 M  $305.18 M 
10/06/2018  $1.70925  $3.28 M  $257.80 M 
11/06/2018  $1.6704  $4.80 M  $251.94 M 
12/06/2018  $1.61274  $3.44 M  $243.24 M 
13/06/2018  $1.4499  $6.86 M  $232.93 M 
14/06/2018  $1.59128  $5.79 M  $255.64 M 
15/06/2018  $1.48411  $4.02 M  $238.42 M 
16/06/2018  $1.45943  $2.26 M  $234.46 M 
17/06/2018  $1.47184  $1.65 M  $236.45 M 
18/06/2018  $1.52458  $2.77 M  $244.93 M 
19/06/2018  $1.44007  $3.27 M  $241.18 M 
20/06/2018  $1.36535  $3.62 M  $228.67 M 
21/06/2018  $1.33857  $1.96 M  $224.18 M 
22/06/2018  $1.14417  $3.11 M  $191.63 M 
23/06/2018  $1.11791  $2.53 M  $187.23 M 
24/06/2018  $1.0953  $2.08 M  $183.44 M 
25/06/2018  $1.09936  $2.19 M  $184.12 M 
26/06/2018  $1.03966  $1.94 M  $174.12 M 
27/06/2018  $1.01192  $2.57 M  $169.48 M 
28/06/2018  $0.96068  $2.89 M  $160.90 M 
29/06/2018  $0.858968  $4.64 M  $143.86 M 
30/06/2018  $0.961189  $3.26 M  $160.98 M 
01/07/2018  $0.992204  $1.99 M  $166.17 M 
02/07/2018  $1.14777  $2.60 M  $192.23 M 
03/07/2018  $1.0873  $3.93 M  $182.10 M 
04/07/2018  $1.11341  $2.47 M  $186.47 M 
05/07/2018  $1.05694  $4.13 M  $177.02 M 
06/07/2018  $1.08063  $2.33 M  $180.98 M 
07/07/2018  $1.03102  $1.50 M  $172.68 M 
08/07/2018  $1.10094  $1.89 M  $184.39 M 
09/07/2018  $1.04475  $1.99 M  $174.98 M 
10/07/2018  $0.881653  $2.46 M  $147.66 M 
11/07/2018  $0.894507  $3.70 M  $149.81 M 
12/07/2018  $0.885016  $4.15 M  $148.22 M 
13/07/2018  $0.909703  $2.75 M  $161.30 M 
14/07/2018  $0.926947  $2.01 M  $164.35 M 
15/07/2018  $0.950762  $1.75 M  $168.58 M 
16/07/2018  $1.04683  $3.65 M  $185.61 M 
17/07/2018  $1.09838  $4.00 M  $202.25 M 
18/07/2018  $1.10299  $5.06 M  $203.10 M 
19/07/2018  $0.998869  $4.05 M  $183.93 M 
20/07/2018  $0.892827  $3.61 M  $167.50 M 
21/07/2018  $0.91193  $3.27 M  $172.01 M 
22/07/2018  $0.911095  $2.31 M  $171.85 M 
23/07/2018  $0.861107  $2.95 M  $162.42 M 
24/07/2018  $0.815293  $4.51 M  $153.90 M 
25/07/2018  $0.872077  $3.62 M  $164.62 M 
26/07/2018  $0.857645  $2.69 M  $161.90 M 
27/07/2018  $0.888405  $3.34 M  $167.70 M 
28/07/2018  $0.850061  $1.80 M  $160.47 M 
29/07/2018  $0.850478  $1.85 M  $160.54 M 
30/07/2018  $0.801691  $2.02 M  $151.33 M 
31/07/2018  $0.727868  $1.57 M  $137.40 M 
01/08/2018  $0.693127  $2.02 M  $130.84 M 
02/08/2018  $0.612388  $2.06 M  $115.60 M 
03/08/2018  $0.625897  $2.39 M  $118.15 M 
04/08/2018  $0.561445  $1.99 M  $105.98 M 
05/08/2018  $0.60464  $942,849  $114.14 M 
06/08/2018  $0.586938  $1.05 M  $110.80 M 
07/08/2018  $0.593593  $2.07 M  $112.05 M 
08/08/2018  $0.503772  $1.84 M  $95.10 M 
09/08/2018  $0.530147  $1.51 M  $100.08 M 
10/08/2018  $0.481779  $2.64 M  $90.95 M 
11/08/2018  $0.451243  $1.11 M  $85.18 M 
12/08/2018  $0.430699  $1.25 M  $81.30 M 
13/08/2018  $0.372899  $949,432  $74.06 M 
14/08/2018  $0.342403  $1.80 M  $68.00 M 
15/08/2018  $0.386018  $1.24 M  $76.66 M 
16/08/2018  $0.393641  $1.19 M  $80.86 M 
17/08/2018  $0.478569  $3.06 M  $98.31 M 
18/08/2018  $0.478315  $5.27 M  $98.26 M 
19/08/2018  $0.513187  $3.83 M  $105.42 M 
20/08/2018  $0.49118  $2.03 M  $100.90 M 
21/08/2018  $0.45739  $1.76 M  $94.67 M 
22/08/2018  $0.439501  $1.74 M  $90.97 M 
23/08/2018  $0.480393  $1.20 M  $99.44 M 
24/08/2018  $0.558734  $1.74 M  $115.65 M 
25/08/2018  $0.636925  $4.80 M  $131.84 M 
26/08/2018  $0.639311  $4.28 M  $132.33 M 
27/08/2018  $0.650607  $4.11 M  $134.67 M 
28/08/2018  $0.667539  $1.99 M  $138.17 M 
29/08/2018  $0.612801  $2.65 M  $126.84 M 
30/08/2018  $0.563002  $2.71 M  $116.53 M 
31/08/2018  $0.615554  $3.76 M  $127.41 M 
01/09/2018  $0.636611  $3.75 M  $131.77 M 
02/09/2018  $0.613946  $2.37 M  $127.08 M 
03/09/2018  $0.593071  $2.48 M  $122.76 M 
04/09/2018  $0.584213  $1.49 M  $120.92 M 
05/09/2018  $0.491469  $2.23 M  $101.73 M 
06/09/2018  $0.451309  $1.91 M  $93.42 M 
07/09/2018  $0.462216  $1.91 M  $95.67 M 
08/09/2018  $0.418514  $1.73 M  $86.63 M 
09/09/2018  $0.443439  $1.35 M  $91.79 M 
10/09/2018  $0.427722  $584,653  $88.53 M 
11/09/2018  $0.394452  $1.14 M  $85.52 M 
12/09/2018  $0.409897  $1.22 M  $88.87 M 
13/09/2018  $0.429724  $2.30 M  $93.17 M 
14/09/2018  $0.44688  $2.11 M  $96.89 M 
15/09/2018  $0.448409  $1.54 M  $97.22 M 
16/09/2018  $0.449329  $1.68 M  $100.49 M 
17/09/2018  $0.400072  $1.74 M  $89.47 M 
18/09/2018  $0.408469  $1.72 M  $91.35 M 
19/09/2018  $0.432332  $1.76 M  $96.69 M 
20/09/2018  $0.444686  $1.82 M  $99.45 M 
21/09/2018  $0.475979  $2.10 M  $106.45 M 
22/09/2018  $0.450398  $1.47 M  $100.73 M 
23/09/2018  $0.457852  $916,483  $102.39 M 
24/09/2018  $0.451441  $2.19 M  $101.48 M 
25/09/2018  $0.408719  $1.88 M  $91.88 M 
26/09/2018  $0.412442  $1.69 M  $92.71 M 
27/09/2018  $0.430755  $993,443  $96.83 M 
28/09/2018  $0.420688  $1.15 M  $94.57 M 
29/09/2018  $0.415513  $2.08 M  $93.41 M 
30/09/2018  $0.413942  $1.34 M  $93.05 M 
01/10/2018  $0.436675  $2.20 M  $98.16 M 
02/10/2018  $0.431761  $4.30 M  $97.06 M 
03/10/2018  $0.406948  $2.57 M  $91.48 M 
04/10/2018  $0.426361  $1.87 M  $95.84 M 
05/10/2018  $0.445771  $3.09 M  $100.21 M 
06/10/2018  $0.440037  $1.85 M  $98.92 M 
07/10/2018  $0.433799  $1.21 M  $97.52 M 
08/10/2018  $0.44521  $2.41 M  $100.08 M 
09/10/2018  $0.444316  $1.40 M  $99.88 M 
10/10/2018  $0.442602  $1.34 M  $99.49 M 
11/10/2018  $0.380223  $2.72 M  $89.21 M 
12/10/2018  $0.369459  $1.92 M  $86.68 M 
13/10/2018  $0.440226  $9.04 M  $103.29 M 
14/10/2018  $0.442097  $7.23 M  $103.72 M 
15/10/2018  $0.448374  $5.22 M  $108.26 M 
16/10/2018  $0.431889  $2.54 M  $104.87 M 
17/10/2018  $0.437343  $2.25 M  $106.19 M 
18/10/2018  $0.417045  $2.44 M  $101.26 M 
19/10/2018  $0.425223  $3.04 M  $103.25 M 
20/10/2018  $0.445718  $3.57 M  $108.22 M 
21/10/2018  $0.427625  $3.88 M  $103.83 M 
22/10/2018  $0.42067  $2.89 M  $102.14 M 
23/10/2018  $0.416406  $3.33 M  $101.11 M 
24/10/2018  $0.42223  $3.41 M  $102.52 M 
25/10/2018  $0.415949  $3.79 M  $101.00 M 
26/10/2018  $0.441674  $3.69 M  $107.24 M 
27/10/2018  $0.421135  $3.03 M  $102.25 M 
28/10/2018  $0.414749  $4.69 M  $100.70 M 
29/10/2018  $0.400655  $3.41 M  $97.28 M 
30/10/2018  $0.404495  $3.47 M  $98.21 M 
31/10/2018  $0.404107  $2.08 M  $98.12 M 
01/11/2018  $0.419734  $2.11 M  $101.91 M 
02/11/2018  $0.424332  $1.75 M  $103.03 M 
03/11/2018  $0.408931  $3.32 M  $99.29 M 
04/11/2018  $0.396406  $2.54 M  $96.25 M 
05/11/2018  $0.399301  $2.05 M  $96.95 M 
06/11/2018  $0.404424  $2.39 M  $98.20 M 
07/11/2018  $0.409524  $2.21 M  $99.44 M 
08/11/2018  $0.403072  $1.85 M  $97.87 M 
09/11/2018  $0.394608  $1.67 M  $99.69 M 
10/11/2018  $0.396092  $1.62 M  $100.07 M 
11/11/2018  $0.392131  $1.64 M  $99.06 M 
12/11/2018  $0.390853  $2.09 M  $98.74 M 
13/11/2018  $0.382387  $1.97 M  $96.60 M 
14/11/2018  $0.318326  $3.54 M  $82.59 M 
15/11/2018  $0.291532  $3.67 M  $75.64 M 
16/11/2018  $0.282234  $2.18 M  $73.62 M 
17/11/2018  $0.275237  $1.71 M  $71.80 M 
18/11/2018  $0.279062  $1.79 M  $72.80 M 
19/11/2018  $0.218816  $4.27 M  $57.08 M 
20/11/2018  $0.165158  $3.18 M  $43.08 M 
21/11/2018  $0.181208  $1.86 M  $47.27 M 
22/11/2018  $0.166853  $2.22 M  $43.53 M 
23/11/2018  $0.163009  $2.48 M  $42.82 M 
24/11/2018  $0.13608  $3.16 M  $35.74 M 
25/11/2018  $0.132796  $2.37 M  $34.88 M 
26/11/2018  $0.12318  $2.43 M  $32.36 M 
27/11/2018  $0.131547  $2.55 M  $34.55 M 
28/11/2018  $0.14729  $2.48 M  $38.69 M 
29/11/2018  $0.16949034298  $4.24 M  $44.52 M 
30/11/2018  $0.155052845024  $3.66 M  $40.73 M 
01/12/2018  $0.164414223647  $1.75 M  $43.19 M 
02/12/2018  $0.16123628971  $1.70 M  $42.35 M 
03/12/2018  $0.149174509486  $1.80 M  $39.18 M 
04/12/2018  $0.165068399777  $2.41 M  $43.36 M 
05/12/2018  $0.151249016627  $2.78 M  $39.73 M 
06/12/2018  $0.13105576681  $1.92 M  $34.77 M 
07/12/2018  $0.129775313498  $1.67 M  $34.43 M 
08/12/2018  $0.129202047391  $1.41 M  $34.28 M 
09/12/2018  $0.132440475564  $1.14 M  $35.14 M 
10/12/2018  $0.122349150897  $1.10 M  $32.46 M 
11/12/2018  $0.11597152421  $1.01 M  $30.77 M 
12/12/2018  $0.122732449202  $1.36 M  $32.56 M 
12/12/2018  $0.123495014963  $1.51 M  $32.76 M 