Aurora current price is $0.026792 with a marketcap of $175.28 M. Its price is 48.12% up in last 24 hours.

Aurora(AOA)
 Price $0.026792

1h %
0.87%

24h %
48.12%

7d %
35.44%
 Market Cap $175.28 M
 Volume $2.41 M
 Available Supply 6.54 B AOA
 Rank 50
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/06/2018  $0.0581663  $782,994  $0 
27/06/2018  $0.0476795  $1.34 M  $0 
28/06/2018  $0.0401561  $8.61 M  $0 
29/06/2018  $0.0368544  $40,861  $0 
30/06/2018  $0.0356357  $32,675  $0 
01/07/2018  $0.0329854  $24,660  $0 
02/07/2018  $0.0390365  $48,534  $0 
03/07/2018  $0.0383817  $37,743  $0 
04/07/2018  $0.0328742  $48,794  $0 
05/07/2018  $0.0319607  $70,538  $0 
06/07/2018  $0.0334343  $219,884  $0 
07/07/2018  $0.0385241  $233,915  $0 
08/07/2018  $0.0406901  $228,978  $0 
09/07/2018  $0.0527382  $399,300  $0 
10/07/2018  $0.0413473  $321,713  $0 
11/07/2018  $0.0461065  $326,905  $0 
12/07/2018  $0.0482214  $417,031  $0 
13/07/2018  $0.0458707  $323,962  $0 
14/07/2018  $0.0476594  $295,659  $0 
15/07/2018  $0.051185  $309,737  $0 
16/07/2018  $0.0570297  $381,918  $0 
17/07/2018  $0.0529162  $346,978  $0 
18/07/2018  $0.0594557  $371,692  $0 
19/07/2018  $0.0541038  $1.38 M  $0 
20/07/2018  $0.0537014  $827,021  $0 
21/07/2018  $0.052652  $2.45 M  $0 
22/07/2018  $0.0500746  $2.27 M  $0 
23/07/2018  $0.0483496  $2.19 M  $0 
24/07/2018  $0.035324  $2.33 M  $0 
25/07/2018  $0.0343328  $1.88 M  $0 
26/07/2018  $0.0395388  $1.72 M  $0 
27/07/2018  $0.0389987  $1.88 M  $0 
28/07/2018  $0.0385271  $1.83 M  $0 
29/07/2018  $0.0404896  $1.89 M  $0 
30/07/2018  $0.0448708  $2.06 M  $0 
31/07/2018  $0.0418198  $1.92 M  $0 
01/08/2018  $0.0392043  $1.43 M  $101.93 M 
02/08/2018  $0.0406902  $1.50 M  $105.79 M 
03/08/2018  $0.0405255  $1.73 M  $105.37 M 
04/08/2018  $0.0387118  $2.07 M  $100.65 M 
05/08/2018  $0.0394774  $2.15 M  $102.64 M 
06/08/2018  $0.0415933  $1.99 M  $108.14 M 
07/08/2018  $0.0451704  $2.45 M  $117.44 M 
08/08/2018  $0.0458152  $2.07 M  $119.12 M 
09/08/2018  $0.0444365  $2.31 M  $153.63 M 
10/08/2018  $0.0443984  $1.64 M  $153.50 M 
11/08/2018  $0.0361704  $837,418  $125.05 M 
12/08/2018  $0.0292628  $665,751  $101.17 M 
13/08/2018  $0.0302935  $978,344  $104.73 M 
14/08/2018  $0.0156934  $1.36 M  $54.26 M 
15/08/2018  $0.0231513  $1.28 M  $80.04 M 
16/08/2018  $0.0211538  $1.13 M  $73.14 M 
17/08/2018  $0.0222051  $505,085  $76.77 M 
18/08/2018  $0.021255  $107,427  $73.49 M 
19/08/2018  $0.0207453  $87,174  $71.72 M 
20/08/2018  $0.0193437  $122,233  $66.88 M 
21/08/2018  $0.0178826  $107,636  $61.85 M 
22/08/2018  $0.018974  $185,600  $65.63 M 
23/08/2018  $0.0187666  $171,186  $64.92 M 
24/08/2018  $0.0175418  $161,454  $60.68 M 
25/08/2018  $0.0174792  $155,034  $60.47 M 
26/08/2018  $0.0173892  $139,703  $60.15 M 
27/08/2018  $0.0188977  $157,212  $65.38 M 
28/08/2018  $0.0202699  $153,185  $70.13 M 
29/08/2018  $0.019505  $374,871  $67.49 M 
30/08/2018  $0.0200859  $872,947  $69.50 M 
31/08/2018  $0.0216225  $1.10 M  $74.82 M 
01/09/2018  $0.022348  $1.01 M  $77.33 M 
02/09/2018  $0.0228314  $732,687  $79.00 M 
03/09/2018  $0.0216656  $727,365  $74.97 M 
04/09/2018  $0.022459  $817,818  $77.71 M 
05/09/2018  $0.0193832  $521,644  $67.07 M 
06/09/2018  $0.0172498  $343,229  $59.69 M 
07/09/2018  $0.0167131  $468,690  $57.83 M 
08/09/2018  $0.0158103  $311,764  $54.71 M 
09/09/2018  $0.0140836  $279,511  $48.73 M 
10/09/2018  $0.0127293  $260,436  $44.05 M 
11/09/2018  $0.0119194  $513,105  $41.24 M 
12/09/2018  $0.0125247  $439,916  $43.34 M 
13/09/2018  $0.0185315  $535,220  $64.14 M 
14/09/2018  $0.022491  $756,409  $77.84 M 
15/09/2018  $0.0252138  $725,419  $87.27 M 
16/09/2018  $0.0324079  $855,838  $112.17 M 
17/09/2018  $0.0396778  $839,034  $137.38 M 
18/09/2018  $0.021395  $672,830  $74.08 M 
19/09/2018  $0.0203583  $1.29 M  $70.49 M 
20/09/2018  $0.0362132  $1.48 M  $125.39 M 
21/09/2018  $0.0281488  $1.16 M  $97.47 M 
22/09/2018  $0.0249473  $779,935  $86.39 M 
23/09/2018  $0.0225934  $737,783  $78.23 M 
24/09/2018  $0.025494  $847,434  $88.27 M 
25/09/2018  $0.0247981  $824,103  $85.82 M 
26/09/2018  $0.0251478  $772,719  $87.02 M 
27/09/2018  $0.0250518  $692,400  $86.69 M 
28/09/2018  $0.0235542  $560,808  $81.51 M 
29/09/2018  $0.021684  $548,007  $75.03 M 
30/09/2018  $0.0209431  $498,723  $72.49 M 
01/10/2018  $0.0218062  $487,960  $75.48 M 
02/10/2018  $0.0207163  $733,861  $71.71 M 
03/10/2018  $0.0189699  $590,367  $65.66 M 
04/10/2018  $0.0259703  $895,004  $89.89 M 
05/10/2018  $0.0275455  $909,405  $95.34 M 
06/10/2018  $0.0268424  $709,991  $92.91 M 
07/10/2018  $0.026242  $819,556  $90.83 M 
08/10/2018  $0.0260314  $609,259  $90.10 M 
09/10/2018  $0.0245035  $866,052  $84.82 M 
10/10/2018  $0.0238271  $767,447  $82.48 M 
11/10/2018  $0.020692  $646,524  $71.64 M 
12/10/2018  $0.0209784  $483,595  $72.63 M 
13/10/2018  $0.0206956  $395,712  $73.19 M 
14/10/2018  $0.0202151  $573,871  $71.50 M 
15/10/2018  $0.0255299  $731,257  $90.30 M 
16/10/2018  $0.0259286  $824,457  $91.71 M 
17/10/2018  $0.0259992  $692,370  $91.99 M 
18/10/2018  $0.026156  $646,622  $92.65 M 
19/10/2018  $0.0266197  $583,016  $94.30 M 
20/10/2018  $0.0250698  $684,078  $88.80 M 
21/10/2018  $0.0262117  $644,956  $92.85 M 
22/10/2018  $0.0261119  $635,950  $92.49 M 
23/10/2018  $0.0251723  $1.12 M  $114.34 M 
24/10/2018  $0.0253638  $628,517  $115.21 M 
25/10/2018  $0.0243713  $703,967  $159.44 M 
26/10/2018  $0.0256492  $696,327  $167.80 M 
27/10/2018  $0.0260126  $774,224  $170.18 M 
28/10/2018  $0.0275549  $750,664  $180.27 M 
29/10/2018  $0.026229  $1.41 M  $171.60 M 
30/10/2018  $0.0272785  $1.41 M  $178.46 M 
31/10/2018  $0.0266817  $1.24 M  $174.56 M 
01/11/2018  $0.0274564  $869,143  $179.63 M 
02/11/2018  $0.0273667  $414,222  $179.04 M 
03/11/2018  $0.0262772  $462,840  $171.91 M 
04/11/2018  $0.0260054  $858,293  $170.14 M 
05/11/2018  $0.026031  $629,443  $170.30 M 
06/11/2018  $0.0268548  $650,036  $175.69 M 
07/11/2018  $0.0280454  $703,622  $183.48 M 
08/11/2018  $0.0277205  $460,701  $181.36 M 
09/11/2018  $0.0272471  $638,133  $178.26 M 
10/11/2018  $0.0274334  $1.07 M  $179.48 M 
11/11/2018  $0.0273552  $828,994  $178.97 M 
12/11/2018  $0.0270133  $725,438  $176.73 M 
13/11/2018  $0.0269001  $1.02 M  $175.99 M 
14/11/2018  $0.0242223  $933,326  $158.47 M 
15/11/2018  $0.0233951  $807,178  $153.06 M 
16/11/2018  $0.0231987  $755,611  $151.77 M 
17/11/2018  $0.0232647  $733,980  $152.21 M 
18/11/2018  $0.0234344  $735,591  $153.32 M 
19/11/2018  $0.020889  $803,671  $136.66 M 
20/11/2018  $0.0190491  $882,606  $124.63 M 
21/11/2018  $0.0199453  $555,654  $130.49 M 
22/11/2018  $0.0214001  $773,127  $140.01 M 
24/11/2018  $0.0215973  $780,909  $141.30 M 
25/11/2018  $0.0194375  $663,275  $127.17 M 
26/11/2018  $0.0189805  $1.14 M  $124.18 M 
27/11/2018  $0.0177221  $710,274  $115.94 M 
28/11/2018  $0.017838  $563,925  $116.70 M 
29/11/2018  $0.019774  $749,555  $129.37 M 
30/11/2018  $0.0190792089847  $807,611  $124.82 M 
01/12/2018  $0.0180007422947  $581,843  $117.77 M 
02/12/2018  $0.0183170060664  $663,172  $119.84 M 
03/12/2018  $0.0177517301018  $511,543  $116.14 M 
04/12/2018  $0.0172249893243  $508,004  $112.69 M 
05/12/2018  $0.0169314426851  $541,014  $110.77 M 
06/12/2018  $0.0161846971708  $605,286  $105.89 M 
07/12/2018  $0.0152484912606  $470,140  $99.76 M 
08/12/2018  $0.0145407373316  $572,439  $95.13 M 
09/12/2018  $0.0150441977217  $391,086  $98.42 M 
10/12/2018  $0.015693169254  $450,760  $102.67 M 
11/12/2018  $0.0152883816591  $533,181  $100.02 M 
12/12/2018  $0.0143648595429  $380,649  $93.98 M 
13/12/2018  $0.0149978949041  $390,298  $98.12 M 
14/12/2018  $0.0136884773573  $538,893  $89.55 M 
15/12/2018  $0.0132917421329  $303,691  $86.96 M 
16/12/2018  $0.0130682897919  $393,605  $85.50 M 
17/12/2018  $0.0126946630982  $307,691  $83.05 M 
18/12/2018  $0.0127096732815  $510,488  $83.15 M 
19/12/2018  $0.0137585769103  $439,112  $90.01 M 
20/12/2018  $0.0134040017322  $500,595  $87.69 M 
21/12/2018  $0.0143509106433  $552,367  $93.89 M 
22/12/2018  $0.0121659764333  $377,143  $79.59 M 
23/12/2018  $0.0130282101274  $363,849  $85.23 M 
24/12/2018  $0.0130240269346  $384,902  $85.21 M 
25/12/2018  $0.0132789569159  $926,975  $86.88 M 
26/12/2018  $0.0115903845799  $1.29 M  $75.83 M 
27/12/2018  $0.0102785022736  $1.51 M  $67.25 M 
28/12/2018  $0.0107114660424  $1.76 M  $70.08 M 
29/12/2018  $0.00970436633718  $2.45 M  $63.49 M 
30/12/2018  $0.0105975308305  $2.21 M  $69.33 M 
31/12/2018  $0.0117246938383  $2.41 M  $76.71 M 
01/01/2019  $0.0107234564002  $2.17 M  $70.16 M 
02/01/2019  $0.010598860147  $2.23 M  $69.34 M 
03/01/2019  $0.0118811271719  $2.28 M  $77.73 M 
04/01/2019  $0.010903402729  $1.56 M  $71.33 M 
05/01/2019  $0.00998940776126  $1.56 M  $65.35 M 
06/01/2019  $0.0109777724361  $1.95 M  $71.82 M 
07/01/2019  $0.0106992074269  $1.82 M  $70.00 M 
08/01/2019  $0.0100102663219  $1.27 M  $65.49 M 
09/01/2019  $0.00888910756537  $1.96 M  $58.16 M 
10/01/2019  $0.00939911166308  $2.45 M  $61.49 M 
11/01/2019  $0.0108774311888  $3.07 M  $71.16 M 
12/01/2019  $0.00984942226149  $2.05 M  $64.44 M 
13/01/2019  $0.0097457606428  $2.04 M  $63.76 M 
14/01/2019  $0.00999631086251  $2.06 M  $65.40 M 
15/01/2019  $0.0104023976418  $2.41 M  $68.06 M 
16/01/2019  $0.01040585009  $2.51 M  $68.08 M 
17/01/2019  $0.0100923755863  $2.01 M  $66.03 M 
18/01/2019  $0.0108147905732  $1.90 M  $70.75 M 
19/01/2019  $0.00992658080076  $2.19 M  $64.94 M 
20/01/2019  $0.0110142963857  $2.42 M  $72.06 M 
21/01/2019  $0.0105554602287  $2.24 M  $69.06 M 
22/01/2019  $0.0099657070142  $1.81 M  $65.20 M 
23/01/2019  $0.00897909047943  $1.74 M  $58.74 M 
24/01/2019  $0.00873076086933  $2.06 M  $57.12 M 
25/01/2019  $0.00858732649393  $2.04 M  $56.18 M 
26/01/2019  $0.0073232849298  $1.92 M  $47.91 M 
27/01/2019  $0.00757929891121  $2.00 M  $49.59 M 
28/01/2019  $0.00797943380942  $2.03 M  $52.20 M 
29/01/2019  $0.00736837068867  $2.12 M  $48.21 M 
30/01/2019  $0.00782773695191  $1.85 M  $51.21 M 
31/01/2019  $0.00766253049431  $2.01 M  $50.13 M 
01/02/2019  $0.00763984460933  $1.88 M  $49.98 M 
02/02/2019  $0.00826217833401  $2.04 M  $54.05 M 
03/02/2019  $0.00824705797878  $2.16 M  $53.95 M 
04/02/2019  $0.00711808633615  $1.91 M  $46.57 M 
05/02/2019  $0.00833109026484  $1.98 M  $54.50 M 
06/02/2019  $0.00728781699259  $1.87 M  $47.68 M 
07/02/2019  $0.00795234426417  $1.99 M  $52.03 M 
08/02/2019  $0.00794656280639  $1.98 M  $51.99 M 
09/02/2019  $0.0078048321751  $1.70 M  $51.06 M 
10/02/2019  $0.00753540464104  $1.64 M  $49.30 M 
11/02/2019  $0.00759172874941  $1.65 M  $49.67 M 
12/02/2019  $0.00774935929217  $1.81 M  $50.70 M 
13/02/2019  $0.00727565460798  $2.01 M  $47.60 M 
14/02/2019  $0.00595950461236  $1.60 M  $38.99 M 
15/02/2019  $0.00686274941239  $1.80 M  $44.90 M 
16/02/2019  $0.00639407636894  $1.74 M  $41.83 M 
17/02/2019  $0.00611422730376  $1.61 M  $40.00 M 
18/02/2019  $0.00620169380841  $1.76 M  $40.57 M 
19/02/2019  $0.00641080415656  $1.71 M  $41.94 M 
20/02/2019  $0.00608420168215  $1.60 M  $39.80 M 
21/02/2019  $0.00607787809324  $1.71 M  $39.76 M 
22/02/2019  $0.00610752605035  $1.83 M  $39.96 M 
23/02/2019  $0.00673143692249  $1.94 M  $44.04 M 
24/02/2019  $0.00844902577818  $2.45 M  $55.28 M 
25/02/2019  $0.00737040031277  $2.02 M  $48.22 M 
26/02/2019  $0.00768946018918  $1.79 M  $50.31 M 
27/02/2019  $0.00736928883501  $1.92 M  $48.21 M 
28/02/2019  $0.00754950959415  $2.00 M  $49.39 M 
01/03/2019  $0.00747289715625  $1.70 M  $48.89 M 
02/03/2019  $0.0074526865669  $1.73 M  $48.76 M 
03/03/2019  $0.00769923642435  $1.37 M  $50.37 M 
04/03/2019  $0.00771066057134  $1.06 M  $50.45 M 
05/03/2019  $0.00892843705159  $2.23 M  $58.41 M 
06/03/2019  $0.00909410097925  $2.70 M  $59.50 M 
07/03/2019  $0.0104864652005  $2.48 M  $68.61 M 
08/03/2019  $0.0128364946715  $3.52 M  $83.98 M 
09/03/2019  $0.0166773531826  $4.89 M  $109.11 M 
10/03/2019  $0.0168386816495  $4.19 M  $110.16 M 
11/03/2019  $0.0164459291465  $4.59 M  $107.59 M 
12/03/2019  $0.0145411531427  $3.40 M  $95.13 M 
13/03/2019  $0.0181120217237  $4.00 M  $118.49 M 
14/03/2019  $0.0155501341004  $3.41 M  $101.73 M 
15/03/2019  $0.0156246206754  $2.07 M  $102.22 M 
16/03/2019  $0.0145379629848  $2.02 M  $95.11 M 
17/03/2019  $0.0141361800022  $1.80 M  $92.48 M 
18/03/2019  $0.0133246178932  $1.66 M  $87.17 M 
19/03/2019  $0.014756499309  $1.76 M  $96.54 M 
20/03/2019  $0.0137470222048  $1.40 M  $89.94 M 
21/03/2019  $0.0136226072165  $1.51 M  $89.12 M 
22/03/2019  $0.0140489219928  $1.97 M  $91.91 M 
23/03/2019  $0.0143035788774  $2.25 M  $93.58 M 
24/03/2019  $0.0159545343137  $2.43 M  $104.38 M 
25/03/2019  $0.0153222249558  $2.30 M  $100.24 M 
26/03/2019  $0.0145752710291  $2.92 M  $95.36 M 
27/03/2019  $0.0129414083536  $2.59 M  $84.67 M 
28/03/2019  $0.0128489011687  $2.59 M  $84.06 M 
29/03/2019  $0.0132738151077  $2.47 M  $86.84 M 
30/03/2019  $0.0134945676665  $2.40 M  $88.29 M 
31/03/2019  $0.0132160529822  $2.20 M  $86.46 M 
01/04/2019  $0.0135463950746  $1.75 M  $88.62 M 
02/04/2019  $0.0127954565359  $2.00 M  $83.71 M 
03/04/2019  $0.0141053011148  $2.24 M  $92.28 M 
04/04/2019  $0.0134778437178  $2.28 M  $88.18 M 
05/04/2019  $0.0132102404245  $2.14 M  $86.43 M 
06/04/2019  $0.0169568414261  $3.23 M  $110.94 M 
07/04/2019  $0.0185991171664  $2.97 M  $121.68 M 
08/04/2019  $0.0179779796141  $2.69 M  $117.62 M 
09/04/2019  $0.0162436223175  $2.02 M  $106.27 M 
10/04/2019  $0.0175470103531  $2.28 M  $114.80 M 
11/04/2019  $0.0170597428107  $2.23 M  $111.61 M 
12/04/2019  $0.0152673185588  $1.95 M  $99.88 M 
13/04/2019  $0.0170787651732  $2.38 M  $111.73 M 
14/04/2019  $0.0173549118146  $726,911  $113.54 M 
15/04/2019  $0.0166246025194  $1.41 M  $108.76 M 
16/04/2019  $0.0165389106715  $2.08 M  $108.20 M 
17/04/2019  $0.0172943191724  $2.00 M  $113.15 M 
18/04/2019  $0.0163096930995  $2.71 M  $106.70 M 
19/04/2019  $0.0171515035494  $2.62 M  $112.21 M 
20/04/2019  $0.0184466262844  $2.92 M  $120.68 M 
21/04/2019  $0.0170104593212  $2.92 M  $111.29 M 
22/04/2019  $0.0166964348119  $2.84 M  $109.23 M 
23/04/2019  $0.0164900850115  $3.39 M  $107.88 M 
24/04/2019  $0.0171358700336  $3.41 M  $112.11 M 
25/04/2019  $0.0155681941779  $3.53 M  $101.85 M 
26/04/2019  $0.0153064734943  $2.78 M  $100.14 M 
27/04/2019  $0.0158925680844  $2.79 M  $103.97 M 
28/04/2019  $0.0155664244943  $2.71 M  $101.84 M 
29/04/2019  $0.0153695201213  $2.58 M  $100.55 M 
30/04/2019  $0.0152882287725  $2.64 M  $100.02 M 
01/05/2019  $0.0144250772915  $2.38 M  $94.37 M 
02/05/2019  $0.0151197650817  $2.61 M  $98.92 M 
03/05/2019  $0.0164144461871  $2.93 M  $107.39 M 
04/05/2019  $0.0169930668647  $3.00 M  $111.17 M 
05/05/2019  $0.0171114509754  $2.84 M  $111.95 M 
06/05/2019  $0.0171399505791  $3.48 M  $112.14 M 
07/05/2019  $0.0168426228459  $3.60 M  $110.19 M 
08/05/2019  $0.0191646264655  $406,729  $125.38 M 
09/05/2019  $0.0169183464269  $1.27 M  $110.69 M 
10/05/2019  $0.0187765891415  $1.21 M  $122.84 M 
11/05/2019  $0.0187007498789  $1.50 M  $122.35 M 
12/05/2019  $0.019020395755  $1.42 M  $124.44 M 
13/05/2019  $0.0176859664491  $1.26 M  $115.71 M 
14/05/2019  $0.0193690401711  $1.39 M  $126.72 M 
15/05/2019  $0.0184019708381  $1.26 M  $120.39 M 
16/05/2019  $0.0219257674556  $1.68 M  $143.45 M 
17/05/2019  $0.0208967659144  $1.69 M  $136.71 M 
18/05/2019  $0.0204569368693  $2.04 M  $133.84 M 
19/05/2019  $0.020984866683  $2.21 M  $137.29 M 
20/05/2019  $0.020406298188  $2.17 M  $133.50 M 
21/05/2019  $0.0193491962432  $1.24 M  $126.59 M 
22/05/2019  $0.0188471176376  $1.95 M  $123.30 M 
23/05/2019  $0.0181456244319  $1.88 M  $118.71 M 
23/05/2019  $0.016592807939  $1.34 M  $108.56 M 
24/05/2019  $0.0267954804885  $2.41 M  $175.30 M 