Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

23/05/2018 | $0.00370657 | $4.78 M | $0 |

24/05/2018 | $0.00829789 | $23,534 | $0 |

25/05/2018 | $0.0107806 | $26,605 | $0 |

26/05/2018 | $0.00864998 | $17,381 | $0 |

27/05/2018 | $0.00697873 | $6,641 | $0 |

28/05/2018 | $0.00633375 | $6,094 | $0 |

29/05/2018 | $0.00597814 | $3.68 M | $0 |

30/05/2018 | $0.00680588 | $2.54 M | $0 |

31/05/2018 | $0.010773 | $2.87 M | $0 |

01/06/2018 | $0.0122779 | $3.35 M | $0 |

02/06/2018 | $0.0115201 | $3.31 M | $0 |

03/06/2018 | $0.0125853 | $3.95 M | $0 |

04/06/2018 | $0.0119346 | $3.43 M | $0 |

05/06/2018 | $0.0120403 | $2.45 M | $0 |

06/06/2018 | $0.0110043 | $8.66 M | $0 |

07/06/2018 | $0.0113142 | $8.95 M | $0 |

08/06/2018 | $0.0111753 | $7.85 M | $0 |

09/06/2018 | $0.0106004 | $9.56 M | $0 |

10/06/2018 | $0.00859563 | $16.79 M | $0 |

11/06/2018 | $0.00790783 | $10.69 M | $34.90 M |

12/06/2018 | $0.00790336 | $21.77 M | $34.88 M |

13/06/2018 | $0.00699766 | $20.93 M | $30.88 M |

14/06/2018 | $0.0078506 | $27.66 M | $34.64 M |

15/06/2018 | $0.00775566 | $26.56 M | $34.22 M |

16/06/2018 | $0.00742278 | $21.10 M | $32.76 M |

17/06/2018 | $0.00727785 | $21.03 M | $32.12 M |

18/06/2018 | $0.00667409 | $23.29 M | $29.45 M |

19/06/2018 | $0.00771069 | $27.65 M | $34.05 M |

20/06/2018 | $0.00775591 | $28.04 M | $34.25 M |

21/06/2018 | $0.00718805 | $24.53 M | $31.74 M |

22/06/2018 | $0.0058291 | $16.61 M | $25.74 M |

23/06/2018 | $0.00564875 | $17.75 M | $24.95 M |

24/06/2018 | $0.00543698 | $22.26 M | $24.01 M |

25/06/2018 | $0.00538494 | $17.20 M | $23.78 M |

26/06/2018 | $0.00569126 | $8.41 M | $25.13 M |

27/06/2018 | $0.00523643 | $19.48 M | $23.13 M |

28/06/2018 | $0.00545787 | $28.75 M | $24.10 M |

29/06/2018 | $0.00480326 | $35.00 M | $21.21 M |

30/06/2018 | $0.00537954 | $25.80 M | $23.76 M |

01/07/2018 | $0.00530602 | $19.05 M | $23.43 M |

02/07/2018 | $0.00576084 | $36.49 M | $25.44 M |

03/07/2018 | $0.00535956 | $34.28 M | $23.67 M |

04/07/2018 | $0.00519077 | $24.68 M | $22.92 M |

05/07/2018 | $0.00506609 | $25.11 M | $22.37 M |

06/07/2018 | $0.00501532 | $20.99 M | $22.15 M |

07/07/2018 | $0.00484351 | $24.54 M | $21.39 M |

08/07/2018 | $0.00513261 | $28.67 M | $22.67 M |

09/07/2018 | $0.00530127 | $16.45 M | $23.41 M |

10/07/2018 | $0.00470357 | $20.28 M | $20.77 M |

11/07/2018 | $0.00439029 | $17.17 M | $19.39 M |

12/07/2018 | $0.00412895 | $20.47 M | $18.23 M |

13/07/2018 | $0.00411275 | $18.35 M | $18.16 M |

14/07/2018 | $0.00434323 | $23.06 M | $19.18 M |

15/07/2018 | $0.00437791 | $22.45 M | $19.33 M |

16/07/2018 | $0.0048517 | $23.83 M | $21.43 M |

17/07/2018 | $0.00609036 | $32.82 M | $26.90 M |

18/07/2018 | $0.006104 | $35.30 M | $26.96 M |

19/07/2018 | $0.00612185 | $29.27 M | $27.04 M |

20/07/2018 | $0.0059347 | $29.16 M | $26.21 M |

21/07/2018 | $0.00599418 | $31.87 M | $26.47 M |

22/07/2018 | $0.00638071 | $27.73 M | $28.18 M |

23/07/2018 | $0.00679067 | $38.79 M | $29.99 M |

24/07/2018 | $0.00750387 | $36.20 M | $33.14 M |

25/07/2018 | $0.00649547 | $32.08 M | $28.69 M |

26/07/2018 | $0.0062774 | $30.32 M | $27.72 M |

27/07/2018 | $0.00624562 | $23.30 M | $27.58 M |

28/07/2018 | $0.00588777 | $6.05 M | $26.00 M |

29/07/2018 | $0.0057476 | $12.06 M | $25.38 M |

30/07/2018 | $0.00569078 | $22.73 M | $25.13 M |

31/07/2018 | $0.00493783 | $9.67 M | $21.81 M |

01/08/2018 | $0.00460787 | $11.89 M | $20.35 M |

02/08/2018 | $0.00454662 | $195,009 | $20.08 M |

03/08/2018 | $0.00437456 | $3.84 M | $19.32 M |

04/08/2018 | $0.00431117 | $196,505 | $19.04 M |

05/08/2018 | $0.00417672 | $205,300 | $18.45 M |

06/08/2018 | $0.00403822 | $133,012 | $17.83 M |

07/08/2018 | $0.00364471 | $87,863 | $16.10 M |

08/08/2018 | $0.00307609 | $125,567 | $13.59 M |

09/08/2018 | $0.00323734 | $102,942 | $14.30 M |

10/08/2018 | $0.00372157 | $9.77 M | $16.44 M |

11/08/2018 | $0.00364313 | $11.75 M | $16.09 M |

12/08/2018 | $0.00399793 | $13.10 M | $17.66 M |

13/08/2018 | $0.00420633 | $14.02 M | $18.58 M |

14/08/2018 | $0.00383882 | $14.61 M | $16.95 M |

15/08/2018 | $0.00438411 | $10.08 M | $19.36 M |

16/08/2018 | $0.00334491 | $30,132 | $14.77 M |

17/08/2018 | $0.00416267 | $6.34 M | $18.38 M |

18/08/2018 | $0.00356606 | $7.68 M | $15.75 M |

19/08/2018 | $0.00403015 | $9.82 M | $17.80 M |

20/08/2018 | $0.00425393 | $11.11 M | $18.79 M |

21/08/2018 | $0.00400686 | $15.04 M | $17.70 M |

22/08/2018 | $0.00223014 | $7.12 M | $9.85 M |

23/08/2018 | $0.00329862 | $7.21 M | $14.57 M |

24/08/2018 | $0.0029865 | $15.44 M | $13.19 M |

25/08/2018 | $0.00288915 | $8.33 M | $12.76 M |

26/08/2018 | $0.00308344 | $14.58 M | $13.62 M |

27/08/2018 | $0.00282586 | $7.60 M | $12.48 M |

28/08/2018 | $0.00291208 | $6.50 M | $12.86 M |

29/08/2018 | $0.00288383 | $5.47 M | $12.74 M |

30/08/2018 | $0.00269275 | $4.01 M | $11.89 M |

31/08/2018 | $0.00294211 | $5.85 M | $12.99 M |

01/09/2018 | $0.00266528 | $4.14 M | $11.77 M |

02/09/2018 | $0.00276477 | $5.03 M | $12.21 M |

03/09/2018 | $0.00276885 | $6.22 M | $12.23 M |

04/09/2018 | $0.00286778 | $6.53 M | $12.67 M |

05/09/2018 | $0.00285189 | $4.84 M | $12.59 M |

06/09/2018 | $0.00401542 | $4.02 M | $19.57 M |

07/09/2018 | $0.00375502 | $4.08 M | $18.30 M |

08/09/2018 | $0.00399973 | $4.21 M | $19.49 M |

09/09/2018 | $0.00369704 | $3.81 M | $18.02 M |

10/09/2018 | $0.00378912 | $4.24 M | $18.47 M |

11/09/2018 | $0.00543344 | $4.77 M | $26.48 M |

12/09/2018 | $0.00576102 | $5.54 M | $28.08 M |

13/09/2018 | $0.00556091 | $3.92 M | $27.10 M |

14/09/2018 | $0.00483188 | $4.82 M | $23.55 M |

15/09/2018 | $0.00469907 | $5.35 M | $22.90 M |

16/09/2018 | $0.00501629 | $4.26 M | $24.45 M |

17/09/2018 | $0.00481839 | $3.97 M | $23.48 M |

18/09/2018 | $0.00489493 | $1.99 M | $23.85 M |

19/09/2018 | $0.00504622 | $3.57 M | $24.59 M |

20/09/2018 | $0.00525026 | $4.71 M | $25.59 M |

21/09/2018 | $0.00511756 | $5.00 M | $24.94 M |

22/09/2018 | $0.00509563 | $160,320 | $24.83 M |

23/09/2018 | $0.00529734 | $4.57 M | $25.82 M |

24/09/2018 | $0.00508608 | $4.09 M | $24.79 M |

25/09/2018 | $0.00473734 | $3.97 M | $23.09 M |

26/09/2018 | $0.00511346 | $4.92 M | $24.92 M |

27/09/2018 | $0.00527064 | $5.28 M | $25.69 M |

28/09/2018 | $0.00427019 | $4.78 M | $20.81 M |

29/09/2018 | $0.00461602 | $4.21 M | $22.50 M |

30/09/2018 | $0.00443348 | $4.12 M | $21.61 M |

01/10/2018 | $0.00420181 | $4.20 M | $20.48 M |

02/10/2018 | $0.00400331 | $4.35 M | $19.51 M |

03/10/2018 | $0.00408722 | $4.40 M | $19.92 M |

04/10/2018 | $0.00427015 | $4.33 M | $20.81 M |

05/10/2018 | $0.00402857 | $4.42 M | $19.63 M |

06/10/2018 | $0.00401034 | $6.05 M | $19.54 M |

07/10/2018 | $0.00402461 | $3.53 M | $19.61 M |

08/10/2018 | $0.00392324 | $4.64 M | $19.12 M |

09/10/2018 | $0.00391232 | $3.26 M | $19.07 M |

10/10/2018 | $0.00388122 | $4.62 M | $18.91 M |

11/10/2018 | $0.00383204 | $3.39 M | $18.67 M |

12/10/2018 | $0.00313226 | $4.04 M | $15.26 M |

13/10/2018 | $0.00331647 | $5.00 M | $16.16 M |

14/10/2018 | $0.00300588 | $4.37 M | $14.65 M |

15/10/2018 | $0.00336816 | $4.31 M | $16.41 M |

16/10/2018 | $0.0030949 | $4.63 M | $15.08 M |

17/10/2018 | $0.00306845 | $4.01 M | $14.95 M |

18/10/2018 | $0.00310026 | $1.92 M | $15.11 M |

19/10/2018 | $0.00284007 | $4.08 M | $13.84 M |

20/10/2018 | $0.00271548 | $4.52 M | $13.23 M |

21/10/2018 | $0.00289986 | $3.92 M | $14.13 M |

22/10/2018 | $0.00271101 | $4.13 M | $13.21 M |

24/10/2018 | $0.00284728 | $4.14 M | $13.88 M |

25/10/2018 | $0.00356121 | $4.25 M | $17.35 M |

26/10/2018 | $0.0033628 | $3.99 M | $16.39 M |

27/10/2018 | $0.00321968 | $5.87 M | $15.69 M |

28/10/2018 | $0.00304147 | $2.10 M | $14.82 M |

29/10/2018 | $0.00310285 | $4.27 M | $15.12 M |

30/10/2018 | $0.00302454 | $2.96 M | $14.74 M |

31/10/2018 | $0.0028439 | $4.19 M | $13.86 M |

01/11/2018 | $0.00289383 | $1.93 M | $14.10 M |

02/11/2018 | $0.00304065 | $5.55 M | $14.82 M |

03/11/2018 | $0.00344314 | $2.67 M | $16.78 M |

04/11/2018 | $0.0031882 | $3.93 M | $15.54 M |

05/11/2018 | $0.00329183 | $3.97 M | $16.04 M |

06/11/2018 | $0.00347943 | $3.71 M | $16.96 M |

07/11/2018 | $0.00352908 | $4.71 M | $17.20 M |

08/11/2018 | $0.00391932 | $6.70 M | $19.10 M |

09/11/2018 | $0.0039222 | $4.87 M | $19.11 M |

10/11/2018 | $0.0037087 | $6.77 M | $18.07 M |

11/11/2018 | $0.00383465 | $4.14 M | $18.69 M |

12/11/2018 | $0.00403267 | $2.91 M | $19.65 M |

13/11/2018 | $0.00437301 | $2.73 M | $21.31 M |

14/11/2018 | $0.00464065 | $6.24 M | $22.62 M |

15/11/2018 | $0.00361119 | $3.56 M | $17.60 M |

16/11/2018 | $0.00371108 | $5.54 M | $18.09 M |

17/11/2018 | $0.00376127 | $5.01 M | $18.33 M |

18/11/2018 | $0.00346861 | $5.55 M | $16.90 M |

19/11/2018 | $0.00338748 | $4.11 M | $16.51 M |

20/11/2018 | $0.00285805 | $3.34 M | $13.93 M |

21/11/2018 | $0.00260759 | $2.79 M | $12.71 M |

22/11/2018 | $0.00284623 | $3.54 M | $13.87 M |

23/11/2018 | $0.00271535 | $1.88 M | $13.23 M |

24/11/2018 | $0.00279795 | $3.89 M | $13.64 M |

25/11/2018 | $0.00237856 | $1.81 M | $11.59 M |

26/11/2018 | $0.00268302 | $2.66 M | $13.08 M |

27/11/2018 | $0.00261624 | $3.71 M | $12.75 M |

28/11/2018 | $0.00280402 | $2.69 M | $13.66 M |

29/11/2018 | $0.0032186 | $4.45 M | $15.69 M |

30/11/2018 | $0.00331716383185 | $3.30 M | $16.17 M |

01/12/2018 | $0.00324865312556 | $4.35 M | $15.83 M |

02/12/2018 | $0.00347067656421 | $3.20 M | $16.91 M |

03/12/2018 | $0.00302732481294 | $3.23 M | $14.75 M |

04/12/2018 | $0.00323935996478 | $2.55 M | $15.79 M |

05/12/2018 | $0.00374853596754 | $3.22 M | $18.27 M |

06/12/2018 | $0.00334763919187 | $3.14 M | $16.31 M |

07/12/2018 | $0.00274067304868 | $2.82 M | $13.36 M |

08/12/2018 | $0.0027412273206 | $1.44 M | $13.36 M |

09/12/2018 | $0.00280562752095 | $2.87 M | $13.67 M |

10/12/2018 | $0.00303168084033 | $2.60 M | $14.77 M |

11/12/2018 | $0.00268052168383 | $3.18 M | $13.06 M |

12/12/2018 | $0.00263720838511 | $1.39 M | $12.85 M |

13/12/2018 | $0.00292911808585 | $2.52 M | $14.27 M |

14/12/2018 | $0.00244453426783 | $3.18 M | $11.91 M |

15/12/2018 | $0.00238419942577 | $1.76 M | $11.62 M |

16/12/2018 | $0.00270211730024 | $2.92 M | $13.17 M |

17/12/2018 | $0.00254354264497 | $2.62 M | $12.40 M |

18/12/2018 | $0.00289613686235 | $2.94 M | $14.11 M |

19/12/2018 | $0.00325378525397 | $2.15 M | $15.86 M |

20/12/2018 | $0.00347882681687 | $2.74 M | $16.95 M |

21/12/2018 | $0.00359669128092 | $3.76 M | $17.53 M |

22/12/2018 | $0.00334285604158 | $3.18 M | $16.29 M |

23/12/2018 | $0.00353088701353 | $4.92 M | $17.21 M |

24/12/2018 | $0.00383690967047 | $3.22 M | $18.70 M |

25/12/2018 | $0.00353439528895 | $2.74 M | $17.22 M |

26/12/2018 | $0.00321089802029 | $3.18 M | $15.65 M |

27/12/2018 | $0.00288841228412 | $2.00 M | $14.08 M |

28/12/2018 | $0.0026279483369 | $3.04 M | $12.81 M |

29/12/2018 | $0.00310638659488 | $3.42 M | $15.14 M |

30/12/2018 | $0.00282335623694 | $3.16 M | $13.76 M |

31/12/2018 | $0.00283248555773 | $1.35 M | $13.80 M |

01/01/2019 | $0.00303648789606 | $3.60 M | $14.80 M |

02/01/2019 | $0.00295191612803 | $2.23 M | $14.39 M |

03/01/2019 | $0.00278617098225 | $4.34 M | $13.58 M |

04/01/2019 | $0.00280959462393 | $2.01 M | $13.69 M |

05/01/2019 | $0.00263559929935 | $4.02 M | $12.84 M |

06/01/2019 | $0.00248978814807 | $2.33 M | $12.13 M |

07/01/2019 | $0.00263788807012 | $9,959 | $12.86 M |

08/01/2019 | $0.00279939776688 | $3.06 M | $13.64 M |

09/01/2019 | $0.00276206893662 | $3.29 M | $13.46 M |

10/01/2019 | $0.0027549455004 | $2.89 M | $13.43 M |

11/01/2019 | $0.00241209064047 | $2.72 M | $11.75 M |

12/01/2019 | $0.00209989771895 | $3.61 M | $10.23 M |

13/01/2019 | $0.00219885544097 | $2.22 M | $10.72 M |

14/01/2019 | $0.00210532125081 | $2.90 M | $10.26 M |

15/01/2019 | $0.00196329708098 | $1.86 M | $9.57 M |

16/01/2019 | $0.00196945404719 | $4.06 M | $9.60 M |

17/01/2019 | $0.00192680373337 | $2.61 M | $9.39 M |

18/01/2019 | $0.00183544769792 | $1.90 M | $8.94 M |

19/01/2019 | $0.0017599889595 | $1.90 M | $8.58 M |

20/01/2019 | $0.00172065313564 | $1.93 M | $8.39 M |

21/01/2019 | $0.00175528677741 | $10,885 | $8.55 M |

22/01/2019 | $0.00177906678001 | $25,355 | $8.67 M |

23/01/2019 | $0.00201559247926 | $612,850 | $9.82 M |

24/01/2019 | $0.00356738817847 | $2.00 M | $17.39 M |

25/01/2019 | $0.00269461999037 | $639,626 | $13.13 M |

26/01/2019 | $0.00210826171996 | $19,839 | $10.27 M |

27/01/2019 | $0.00201882195011 | $7,345 | $9.84 M |

28/01/2019 | $0.00182661301463 | $6,415 | $8.90 M |

29/01/2019 | $0.00179128619719 | $2.26 M | $8.73 M |

30/01/2019 | $0.00173308713749 | $538,019 | $8.45 M |

31/01/2019 | $0.0018811767166 | $519,052 | $9.17 M |

01/02/2019 | $0.00176352403054 | $46,064 | $8.59 M |

02/02/2019 | $0.00185700263417 | $241,830 | $9.05 M |

03/02/2019 | $0.00177470580313 | $21,279 | $8.65 M |

04/02/2019 | $0.00168714445198 | $18,179 | $8.22 M |

05/02/2019 | $0.00163764214191 | $5,765 | $7.98 M |

06/02/2019 | $0.00167823143741 | $10,189 | $8.18 M |

07/02/2019 | $0.00158746606638 | $12,665 | $7.74 M |

08/02/2019 | $0.00166456445058 | $434,179 | $8.11 M |

09/02/2019 | $0.00164162546158 | $74,080 | $8.00 M |

10/02/2019 | $0.00195354049551 | $491,499 | $9.52 M |

11/02/2019 | $0.00167906676739 | $435,423 | $8.18 M |

12/02/2019 | $0.00182442346969 | $510,432 | $8.89 M |

13/02/2019 | $0.00164612820704 | $24,858 | $8.02 M |

14/02/2019 | $0.0016981993823 | $31,899 | $8.28 M |

15/02/2019 | $0.00177976098184 | $446,056 | $8.67 M |

16/02/2019 | $0.00180245307717 | $49,693 | $8.78 M |

17/02/2019 | $0.00162767278226 | $13,363 | $7.93 M |

18/02/2019 | $0.00201374748301 | $429,134 | $9.81 M |

19/02/2019 | $0.00185554025995 | $37,555 | $9.04 M |

20/02/2019 | $0.00209861567122 | $39,954 | $10.23 M |

21/02/2019 | $0.00244475282221 | $493,351 | $11.91 M |

22/02/2019 | $0.00213677539489 | $477,360 | $10.41 M |

23/02/2019 | $0.00242930244973 | $446,623 | $11.84 M |

24/02/2019 | $0.00209861362092 | $6,465 | $10.23 M |

25/02/2019 | $0.00230255811603 | $415,897 | $11.22 M |

26/02/2019 | $0.00220695663798 | $406,446 | $10.76 M |

27/02/2019 | $0.00185992490573 | $13,390 | $9.06 M |

28/02/2019 | $0.00229141195376 | $423,221 | $11.17 M |

01/03/2019 | $0.00230116187398 | $365,190 | $11.21 M |

02/03/2019 | $0.00210140337875 | $12,851 | $10.24 M |

03/03/2019 | $0.00203493920395 | $5,400 | $9.92 M |

04/03/2019 | $0.00206219275895 | $388,304 | $10.05 M |

05/03/2019 | $0.00239717722937 | $414,343 | $11.68 M |

06/03/2019 | $0.00239576578662 | $435,525 | $11.68 M |

07/03/2019 | $0.00241943705764 | $454,646 | $11.79 M |

08/03/2019 | $0.00222348295594 | $415,120 | $10.84 M |

09/03/2019 | $0.00209657611431 | $3,731 | $10.22 M |

10/03/2019 | $0.00208582239242 | $3,050 | $10.16 M |

11/03/2019 | $0.00225454348834 | $414,406 | $10.99 M |

12/03/2019 | $0.00216087800556 | $393,592 | $10.53 M |

13/03/2019 | $0.00211124357177 | $390,341 | $10.29 M |

14/03/2019 | $0.00207065770906 | $378,409 | $10.09 M |

15/03/2019 | $0.00233395791034 | $73,896 | $11.37 M |

16/03/2019 | $0.00228198091766 | $5,640 | $11.12 M |

17/03/2019 | $0.00218160559476 | $4,961 | $10.63 M |

18/03/2019 | $0.00217015721207 | $11,299 | $10.58 M |

19/03/2019 | $0.00281202220666 | $469,154 | $13.70 M |

20/03/2019 | $0.00234019625966 | $482,220 | $11.40 M |

20/03/2019 | $0.00219381534858 | $487,635 | $10.69 M |

21/03/2019 | $0.00269439742213 | $477,990 | $13.13 M |