|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.00370657 $4.78 M $0
24/05/2018 $0.00829789 $23,534 $0
25/05/2018 $0.0107806 $26,605 $0
26/05/2018 $0.00864998 $17,381 $0
27/05/2018 $0.00697873 $6,641 $0
28/05/2018 $0.00633375 $6,094 $0
29/05/2018 $0.00597814 $3.68 M $0
30/05/2018 $0.00680588 $2.54 M $0
31/05/2018 $0.010773 $2.87 M $0
01/06/2018 $0.0122779 $3.35 M $0
02/06/2018 $0.0115201 $3.31 M $0
03/06/2018 $0.0125853 $3.95 M $0
04/06/2018 $0.0119346 $3.43 M $0
05/06/2018 $0.0120403 $2.45 M $0
06/06/2018 $0.0110043 $8.66 M $0
07/06/2018 $0.0113142 $8.95 M $0
08/06/2018 $0.0111753 $7.85 M $0
09/06/2018 $0.0106004 $9.56 M $0
10/06/2018 $0.00859563 $16.79 M $0
11/06/2018 $0.00790783 $10.69 M $34.90 M
12/06/2018 $0.00790336 $21.77 M $34.88 M
13/06/2018 $0.00699766 $20.93 M $30.88 M
14/06/2018 $0.0078506 $27.66 M $34.64 M
15/06/2018 $0.00775566 $26.56 M $34.22 M
16/06/2018 $0.00742278 $21.10 M $32.76 M
17/06/2018 $0.00727785 $21.03 M $32.12 M
18/06/2018 $0.00667409 $23.29 M $29.45 M
19/06/2018 $0.00771069 $27.65 M $34.05 M
20/06/2018 $0.00775591 $28.04 M $34.25 M
21/06/2018 $0.00718805 $24.53 M $31.74 M
22/06/2018 $0.0058291 $16.61 M $25.74 M
23/06/2018 $0.00564875 $17.75 M $24.95 M
24/06/2018 $0.00543698 $22.26 M $24.01 M
25/06/2018 $0.00538494 $17.20 M $23.78 M
26/06/2018 $0.00569126 $8.41 M $25.13 M
27/06/2018 $0.00523643 $19.48 M $23.13 M
28/06/2018 $0.00545787 $28.75 M $24.10 M
29/06/2018 $0.00480326 $35.00 M $21.21 M
30/06/2018 $0.00537954 $25.80 M $23.76 M
01/07/2018 $0.00530602 $19.05 M $23.43 M
02/07/2018 $0.00576084 $36.49 M $25.44 M
03/07/2018 $0.00535956 $34.28 M $23.67 M
04/07/2018 $0.00519077 $24.68 M $22.92 M
05/07/2018 $0.00506609 $25.11 M $22.37 M
06/07/2018 $0.00501532 $20.99 M $22.15 M
07/07/2018 $0.00484351 $24.54 M $21.39 M
08/07/2018 $0.00513261 $28.67 M $22.67 M
09/07/2018 $0.00530127 $16.45 M $23.41 M
10/07/2018 $0.00470357 $20.28 M $20.77 M
11/07/2018 $0.00439029 $17.17 M $19.39 M
12/07/2018 $0.00412895 $20.47 M $18.23 M
13/07/2018 $0.00411275 $18.35 M $18.16 M
14/07/2018 $0.00434323 $23.06 M $19.18 M
15/07/2018 $0.00437791 $22.45 M $19.33 M
16/07/2018 $0.0048517 $23.83 M $21.43 M
17/07/2018 $0.00609036 $32.82 M $26.90 M
18/07/2018 $0.006104 $35.30 M $26.96 M
19/07/2018 $0.00612185 $29.27 M $27.04 M
20/07/2018 $0.0059347 $29.16 M $26.21 M
21/07/2018 $0.00599418 $31.87 M $26.47 M
22/07/2018 $0.00638071 $27.73 M $28.18 M
23/07/2018 $0.00679067 $38.79 M $29.99 M
24/07/2018 $0.00750387 $36.20 M $33.14 M
25/07/2018 $0.00649547 $32.08 M $28.69 M
26/07/2018 $0.0062774 $30.32 M $27.72 M
27/07/2018 $0.00624562 $23.30 M $27.58 M
28/07/2018 $0.00588777 $6.05 M $26.00 M
29/07/2018 $0.0057476 $12.06 M $25.38 M
30/07/2018 $0.00569078 $22.73 M $25.13 M
31/07/2018 $0.00493783 $9.67 M $21.81 M
01/08/2018 $0.00460787 $11.89 M $20.35 M
02/08/2018 $0.00454662 $195,009 $20.08 M
03/08/2018 $0.00437456 $3.84 M $19.32 M
04/08/2018 $0.00431117 $196,505 $19.04 M
05/08/2018 $0.00417672 $205,300 $18.45 M
06/08/2018 $0.00403822 $133,012 $17.83 M
07/08/2018 $0.00364471 $87,863 $16.10 M
08/08/2018 $0.00307609 $125,567 $13.59 M
09/08/2018 $0.00323734 $102,942 $14.30 M
10/08/2018 $0.00372157 $9.77 M $16.44 M
11/08/2018 $0.00364313 $11.75 M $16.09 M
12/08/2018 $0.00399793 $13.10 M $17.66 M
13/08/2018 $0.00420633 $14.02 M $18.58 M
14/08/2018 $0.00383882 $14.61 M $16.95 M
15/08/2018 $0.00438411 $10.08 M $19.36 M
16/08/2018 $0.00334491 $30,132 $14.77 M
17/08/2018 $0.00416267 $6.34 M $18.38 M
18/08/2018 $0.00356606 $7.68 M $15.75 M
19/08/2018 $0.00403015 $9.82 M $17.80 M
20/08/2018 $0.00425393 $11.11 M $18.79 M
21/08/2018 $0.00400686 $15.04 M $17.70 M
22/08/2018 $0.00223014 $7.12 M $9.85 M
23/08/2018 $0.00329862 $7.21 M $14.57 M
24/08/2018 $0.0029865 $15.44 M $13.19 M
25/08/2018 $0.00288915 $8.33 M $12.76 M
26/08/2018 $0.00308344 $14.58 M $13.62 M
27/08/2018 $0.00282586 $7.60 M $12.48 M
28/08/2018 $0.00291208 $6.50 M $12.86 M
29/08/2018 $0.00288383 $5.47 M $12.74 M
30/08/2018 $0.00269275 $4.01 M $11.89 M
31/08/2018 $0.00294211 $5.85 M $12.99 M
01/09/2018 $0.00266528 $4.14 M $11.77 M
02/09/2018 $0.00276477 $5.03 M $12.21 M
03/09/2018 $0.00276885 $6.22 M $12.23 M
04/09/2018 $0.00286778 $6.53 M $12.67 M
05/09/2018 $0.00285189 $4.84 M $12.59 M
06/09/2018 $0.00401542 $4.02 M $19.57 M
07/09/2018 $0.00375502 $4.08 M $18.30 M
08/09/2018 $0.00399973 $4.21 M $19.49 M
09/09/2018 $0.00369704 $3.81 M $18.02 M
10/09/2018 $0.00378912 $4.24 M $18.47 M
11/09/2018 $0.00543344 $4.77 M $26.48 M
12/09/2018 $0.00576102 $5.54 M $28.08 M
13/09/2018 $0.00556091 $3.92 M $27.10 M
14/09/2018 $0.00483188 $4.82 M $23.55 M
15/09/2018 $0.00469907 $5.35 M $22.90 M
16/09/2018 $0.00501629 $4.26 M $24.45 M
17/09/2018 $0.00481839 $3.97 M $23.48 M
18/09/2018 $0.00489493 $1.99 M $23.85 M
19/09/2018 $0.00504622 $3.57 M $24.59 M
20/09/2018 $0.00525026 $4.71 M $25.59 M
21/09/2018 $0.00511756 $5.00 M $24.94 M
22/09/2018 $0.00509563 $160,320 $24.83 M
23/09/2018 $0.00529734 $4.57 M $25.82 M
24/09/2018 $0.00508608 $4.09 M $24.79 M
25/09/2018 $0.00473734 $3.97 M $23.09 M
26/09/2018 $0.00511346 $4.92 M $24.92 M
27/09/2018 $0.00527064 $5.28 M $25.69 M
28/09/2018 $0.00427019 $4.78 M $20.81 M
29/09/2018 $0.00461602 $4.21 M $22.50 M
30/09/2018 $0.00443348 $4.12 M $21.61 M
01/10/2018 $0.00420181 $4.20 M $20.48 M
02/10/2018 $0.00400331 $4.35 M $19.51 M
03/10/2018 $0.00408722 $4.40 M $19.92 M
04/10/2018 $0.00427015 $4.33 M $20.81 M
05/10/2018 $0.00402857 $4.42 M $19.63 M
06/10/2018 $0.00401034 $6.05 M $19.54 M
07/10/2018 $0.00402461 $3.53 M $19.61 M
08/10/2018 $0.00392324 $4.64 M $19.12 M
09/10/2018 $0.00391232 $3.26 M $19.07 M
10/10/2018 $0.00388122 $4.62 M $18.91 M
11/10/2018 $0.00383204 $3.39 M $18.67 M
12/10/2018 $0.00313226 $4.04 M $15.26 M
13/10/2018 $0.00331647 $5.00 M $16.16 M
14/10/2018 $0.00300588 $4.37 M $14.65 M
15/10/2018 $0.00336816 $4.31 M $16.41 M
16/10/2018 $0.0030949 $4.63 M $15.08 M
17/10/2018 $0.00306845 $4.01 M $14.95 M
18/10/2018 $0.00310026 $1.92 M $15.11 M
19/10/2018 $0.00284007 $4.08 M $13.84 M
20/10/2018 $0.00271548 $4.52 M $13.23 M
21/10/2018 $0.00289986 $3.92 M $14.13 M
22/10/2018 $0.00271101 $4.13 M $13.21 M
24/10/2018 $0.00284728 $4.14 M $13.88 M
25/10/2018 $0.00356121 $4.25 M $17.35 M
26/10/2018 $0.0033628 $3.99 M $16.39 M
27/10/2018 $0.00321968 $5.87 M $15.69 M
28/10/2018 $0.00304147 $2.10 M $14.82 M
29/10/2018 $0.00310285 $4.27 M $15.12 M
30/10/2018 $0.00302454 $2.96 M $14.74 M
31/10/2018 $0.0028439 $4.19 M $13.86 M
01/11/2018 $0.00289383 $1.93 M $14.10 M
02/11/2018 $0.00304065 $5.55 M $14.82 M
03/11/2018 $0.00344314 $2.67 M $16.78 M
04/11/2018 $0.0031882 $3.93 M $15.54 M
05/11/2018 $0.00329183 $3.97 M $16.04 M
06/11/2018 $0.00347943 $3.71 M $16.96 M
07/11/2018 $0.00352908 $4.71 M $17.20 M
08/11/2018 $0.00391932 $6.70 M $19.10 M
09/11/2018 $0.0039222 $4.87 M $19.11 M
10/11/2018 $0.0037087 $6.77 M $18.07 M
11/11/2018 $0.00383465 $4.14 M $18.69 M
12/11/2018 $0.00403267 $2.91 M $19.65 M
13/11/2018 $0.00437301 $2.73 M $21.31 M
14/11/2018 $0.00464065 $6.24 M $22.62 M
15/11/2018 $0.00361119 $3.56 M $17.60 M
16/11/2018 $0.00371108 $5.54 M $18.09 M
17/11/2018 $0.00376127 $5.01 M $18.33 M
18/11/2018 $0.00346861 $5.55 M $16.90 M
19/11/2018 $0.00338748 $4.11 M $16.51 M
20/11/2018 $0.00285805 $3.34 M $13.93 M
21/11/2018 $0.00260759 $2.79 M $12.71 M
22/11/2018 $0.00284623 $3.54 M $13.87 M
23/11/2018 $0.00271535 $1.88 M $13.23 M
24/11/2018 $0.00279795 $3.89 M $13.64 M
25/11/2018 $0.00237856 $1.81 M $11.59 M
26/11/2018 $0.00268302 $2.66 M $13.08 M
27/11/2018 $0.00261624 $3.71 M $12.75 M
28/11/2018 $0.00280402 $2.69 M $13.66 M
29/11/2018 $0.0032186 $4.45 M $15.69 M
30/11/2018 $0.00331716383185 $3.30 M $16.17 M
01/12/2018 $0.00324865312556 $4.35 M $15.83 M
02/12/2018 $0.00347067656421 $3.20 M $16.91 M
03/12/2018 $0.00302732481294 $3.23 M $14.75 M
04/12/2018 $0.00323935996478 $2.55 M $15.79 M
05/12/2018 $0.00374853596754 $3.22 M $18.27 M
06/12/2018 $0.00334763919187 $3.14 M $16.31 M
07/12/2018 $0.00274067304868 $2.82 M $13.36 M
08/12/2018 $0.0027412273206 $1.44 M $13.36 M
09/12/2018 $0.00280562752095 $2.87 M $13.67 M
10/12/2018 $0.00303168084033 $2.60 M $14.77 M
11/12/2018 $0.00268052168383 $3.18 M $13.06 M
12/12/2018 $0.00263720838511 $1.39 M $12.85 M
13/12/2018 $0.00292911808585 $2.52 M $14.27 M
14/12/2018 $0.00244453426783 $3.18 M $11.91 M
15/12/2018 $0.00238419942577 $1.76 M $11.62 M
16/12/2018 $0.00270211730024 $2.92 M $13.17 M
17/12/2018 $0.00254354264497 $2.62 M $12.40 M
18/12/2018 $0.00289613686235 $2.94 M $14.11 M
19/12/2018 $0.00325378525397 $2.15 M $15.86 M
20/12/2018 $0.00347882681687 $2.74 M $16.95 M
21/12/2018 $0.00359669128092 $3.76 M $17.53 M
22/12/2018 $0.00334285604158 $3.18 M $16.29 M
23/12/2018 $0.00353088701353 $4.92 M $17.21 M
24/12/2018 $0.00383690967047 $3.22 M $18.70 M
25/12/2018 $0.00353439528895 $2.74 M $17.22 M
26/12/2018 $0.00321089802029 $3.18 M $15.65 M
27/12/2018 $0.00288841228412 $2.00 M $14.08 M
28/12/2018 $0.0026279483369 $3.04 M $12.81 M
29/12/2018 $0.00310638659488 $3.42 M $15.14 M
30/12/2018 $0.00282335623694 $3.16 M $13.76 M
31/12/2018 $0.00283248555773 $1.35 M $13.80 M
01/01/2019 $0.00303648789606 $3.60 M $14.80 M
02/01/2019 $0.00295191612803 $2.23 M $14.39 M
03/01/2019 $0.00278617098225 $4.34 M $13.58 M
04/01/2019 $0.00280959462393 $2.01 M $13.69 M
05/01/2019 $0.00263559929935 $4.02 M $12.84 M
06/01/2019 $0.00248978814807 $2.33 M $12.13 M
07/01/2019 $0.00263788807012 $9,959 $12.86 M
08/01/2019 $0.00279939776688 $3.06 M $13.64 M
09/01/2019 $0.00276206893662 $3.29 M $13.46 M
10/01/2019 $0.0027549455004 $2.89 M $13.43 M
11/01/2019 $0.00241209064047 $2.72 M $11.75 M
12/01/2019 $0.00209989771895 $3.61 M $10.23 M
13/01/2019 $0.00219885544097 $2.22 M $10.72 M
14/01/2019 $0.00210532125081 $2.90 M $10.26 M
15/01/2019 $0.00196329708098 $1.86 M $9.57 M
16/01/2019 $0.00196945404719 $4.06 M $9.60 M
17/01/2019 $0.00192680373337 $2.61 M $9.39 M
18/01/2019 $0.00183544769792 $1.90 M $8.94 M
19/01/2019 $0.0017599889595 $1.90 M $8.58 M
20/01/2019 $0.00172065313564 $1.93 M $8.39 M
21/01/2019 $0.00175528677741 $10,885 $8.55 M
22/01/2019 $0.00177906678001 $25,355 $8.67 M
23/01/2019 $0.00201559247926 $612,850 $9.82 M
24/01/2019 $0.00356738817847 $2.00 M $17.39 M
25/01/2019 $0.00269461999037 $639,626 $13.13 M
26/01/2019 $0.00210826171996 $19,839 $10.27 M
27/01/2019 $0.00201882195011 $7,345 $9.84 M
28/01/2019 $0.00182661301463 $6,415 $8.90 M
29/01/2019 $0.00179128619719 $2.26 M $8.73 M
30/01/2019 $0.00173308713749 $538,019 $8.45 M
31/01/2019 $0.0018811767166 $519,052 $9.17 M
01/02/2019 $0.00176352403054 $46,064 $8.59 M
02/02/2019 $0.00185700263417 $241,830 $9.05 M
03/02/2019 $0.00177470580313 $21,279 $8.65 M
04/02/2019 $0.00168714445198 $18,179 $8.22 M
05/02/2019 $0.00163764214191 $5,765 $7.98 M
06/02/2019 $0.00167823143741 $10,189 $8.18 M
07/02/2019 $0.00158746606638 $12,665 $7.74 M
08/02/2019 $0.00166456445058 $434,179 $8.11 M
09/02/2019 $0.00164162546158 $74,080 $8.00 M
10/02/2019 $0.00195354049551 $491,499 $9.52 M
11/02/2019 $0.00167906676739 $435,423 $8.18 M
12/02/2019 $0.00182442346969 $510,432 $8.89 M
13/02/2019 $0.00164612820704 $24,858 $8.02 M
14/02/2019 $0.0016981993823 $31,899 $8.28 M
15/02/2019 $0.00177976098184 $446,056 $8.67 M
16/02/2019 $0.00180245307717 $49,693 $8.78 M
17/02/2019 $0.00162767278226 $13,363 $7.93 M
18/02/2019 $0.00201374748301 $429,134 $9.81 M
19/02/2019 $0.00185554025995 $37,555 $9.04 M
20/02/2019 $0.00209861567122 $39,954 $10.23 M
21/02/2019 $0.00244475282221 $493,351 $11.91 M
22/02/2019 $0.00213677539489 $477,360 $10.41 M
23/02/2019 $0.00242930244973 $446,623 $11.84 M
24/02/2019 $0.00209861362092 $6,465 $10.23 M
25/02/2019 $0.00230255811603 $415,897 $11.22 M
26/02/2019 $0.00220695663798 $406,446 $10.76 M
27/02/2019 $0.00185992490573 $13,390 $9.06 M
28/02/2019 $0.00229141195376 $423,221 $11.17 M
01/03/2019 $0.00230116187398 $365,190 $11.21 M
02/03/2019 $0.00210140337875 $12,851 $10.24 M
03/03/2019 $0.00203493920395 $5,400 $9.92 M
04/03/2019 $0.00206219275895 $388,304 $10.05 M
05/03/2019 $0.00239717722937 $414,343 $11.68 M
06/03/2019 $0.00239576578662 $435,525 $11.68 M
07/03/2019 $0.00241943705764 $454,646 $11.79 M
08/03/2019 $0.00222348295594 $415,120 $10.84 M
09/03/2019 $0.00209657611431 $3,731 $10.22 M
10/03/2019 $0.00208582239242 $3,050 $10.16 M
11/03/2019 $0.00225454348834 $414,406 $10.99 M
12/03/2019 $0.00216087800556 $393,592 $10.53 M
13/03/2019 $0.00211124357177 $390,341 $10.29 M
14/03/2019 $0.00207065770906 $378,409 $10.09 M
15/03/2019 $0.00233395791034 $73,896 $11.37 M
16/03/2019 $0.00228198091766 $5,640 $11.12 M
17/03/2019 $0.00218160559476 $4,961 $10.63 M
18/03/2019 $0.00217015721207 $11,299 $10.58 M
19/03/2019 $0.00281202220666 $469,154 $13.70 M
20/03/2019 $0.00234019625966 $482,220 $11.40 M
20/03/2019 $0.00219381534858 $487,635 $10.69 M
21/03/2019 $0.00269439742213 $477,990 $13.13 M

Twitter News Feed

[custom-twitter-feeds hashtag="#APIS"]

Submit Your Reviews