|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/07/2018 $0.00181083 $54,265 $0
29/07/2018 $0.00197634 $79,308 $0
30/07/2018 $0.00184318 $104,062 $0
31/07/2018 $0.00163342 $55,987 $0
01/08/2018 $0.00161279 $54,088 $0
02/08/2018 $0.00158831 $31,065 $0
03/08/2018 $0.00147026 $63,928 $0
04/08/2018 $0.00126136 $76,453 $0
05/08/2018 $0.00147121 $61,453 $0
06/08/2018 $0.00141336 $55,649 $0
07/08/2018 $0.0013539 $28,549 $0
08/08/2018 $0.00130528 $19,732 $0
09/08/2018 $0.001296 $38,110 $0
10/08/2018 $0.00122817 $22,707 $0
11/08/2018 $0.00117204 $36,324 $0
12/08/2018 $0.00113352 $23,256 $0
13/08/2018 $0.00101814 $45,222 $0
14/08/2018 $0.000989263 $32,557 $0
15/08/2018 $0.00089808 $34,834 $0
16/08/2018 $0.000835675 $32,331 $0
17/08/2018 $0.000791137 $27,556 $0
18/08/2018 $0.000818684 $23,601 $0
19/08/2018 $0.000826532 $23,338 $0
20/08/2018 $0.000834548 $20,154 $0
21/08/2018 $0.0008901 $16,332 $0
22/08/2018 $0.00085154 $45,872 $0
23/08/2018 $0.000892836 $18,007 $0
24/08/2018 $0.000963077 $18,649 $0
25/08/2018 $0.00135313 $50,327 $0
26/08/2018 $0.0015776 $105,267 $0
27/08/2018 $0.00155846 $60,464 $0
28/08/2018 $0.00217185 $151,368 $0
29/08/2018 $0.00238863 $152,190 $0
30/08/2018 $0.00246061 $90,539 $0
31/08/2018 $0.00224509 $88,174 $0
01/09/2018 $0.00253646 $51,392 $0
02/09/2018 $0.00233196 $37,114 $0
03/09/2018 $0.00226688 $47,562 $0
04/09/2018 $0.00207895 $27,207 $0
05/09/2018 $0.00192027 $92,944 $0
06/09/2018 $0.00181589 $44,336 $0
07/09/2018 $0.00209293 $70,589 $0
08/09/2018 $0.00210622 $62,432 $0
09/09/2018 $0.00242341 $73,627 $0
10/09/2018 $0.00228965 $43,336 $0
11/09/2018 $0.00212922 $35,998 $0
12/09/2018 $0.00219774 $131,927 $0
13/09/2018 $0.00224765 $34,912 $0
14/09/2018 $0.00222077 $49,514 $0
15/09/2018 $0.00208819 $45,035 $0
16/09/2018 $0.00226673 $30,458 $0
17/09/2018 $0.00186946 $41,030 $0
18/09/2018 $0.00165352 $39,574 $0
19/09/2018 $0.00165762 $59,774 $0
20/09/2018 $0.00160203 $30,576 $0
21/09/2018 $0.00161242 $84,523 $0
22/09/2018 $0.00168412 $32,953 $0
23/09/2018 $0.00191812 $31,699 $0
24/09/2018 $0.00184202 $31,828 $0
25/09/2018 $0.00168109 $53,782 $0
26/09/2018 $0.00173362 $16,606 $0
27/09/2018 $0.00168924 $21,360 $0
28/09/2018 $0.00165114 $41,266 $0
29/09/2018 $0.00167081 $33,768 $24.54 M
30/09/2018 $0.00183526 $51,919 $26.95 M
01/10/2018 $0.00194373 $74,083 $28.54 M
02/10/2018 $0.00197315 $76,972 $28.98 M
03/10/2018 $0.00195363 $88,202 $28.69 M
04/10/2018 $0.00183316 $53,223 $26.92 M
05/10/2018 $0.00180384 $88,156 $26.49 M
06/10/2018 $0.00169925 $23,830 $24.95 M
07/10/2018 $0.0017322 $25,622 $25.44 M
08/10/2018 $0.0017293 $18,390 $25.39 M
09/10/2018 $0.00163597 $55,927 $24.02 M
10/10/2018 $0.00145491 $39,181 $21.37 M
11/10/2018 $0.0012493 $56,336 $18.35 M
12/10/2018 $0.00144636 $35,750 $21.24 M
13/10/2018 $0.00151839 $27,609 $22.30 M
14/10/2018 $0.00149759 $24,282 $21.99 M
15/10/2018 $0.00158669 $43,247 $23.30 M
16/10/2018 $0.0014057 $34,135 $20.64 M
17/10/2018 $0.00137934 $36,267 $20.26 M
18/10/2018 $0.00132294 $11,536 $19.43 M
19/10/2018 $0.00147011 $32,099 $21.59 M
20/10/2018 $0.00138084 $22,172 $20.28 M
21/10/2018 $0.00152519 $25,528 $22.40 M
22/10/2018 $0.00145915 $30,332 $21.43 M
23/10/2018 $0.00140366 $32,952 $20.61 M
24/10/2018 $0.00128928 $27,183 $18.93 M
25/10/2018 $0.00142875 $34,900 $20.98 M
26/10/2018 $0.00143765 $25,195 $21.11 M
27/10/2018 $0.00142118 $18,568 $20.87 M
28/10/2018 $0.00136775 $13,926 $20.09 M
29/10/2018 $0.0013836 $20,130 $20.32 M
30/10/2018 $0.00134622 $17,281 $19.77 M
31/10/2018 $0.00126684 $42,721 $18.60 M
01/11/2018 $0.00133483 $55,070 $19.60 M
02/11/2018 $0.00134046 $30,513 $19.68 M
03/11/2018 $0.00134309 $15,923 $19.72 M
05/11/2018 $0.00135315 $11,853 $19.87 M
06/11/2018 $0.00140287 $51,408 $20.60 M
07/11/2018 $0.00142227 $29,514 $20.89 M
08/11/2018 $0.00145352 $26,071 $21.35 M
09/11/2018 $0.00138098 $35,721 $20.28 M
10/11/2018 $0.00140367 $38,978 $20.61 M
11/11/2018 $0.00137297 $37,821 $20.16 M
12/11/2018 $0.00133344 $50,224 $19.58 M
13/11/2018 $0.00123711 $56,313 $18.17 M
14/11/2018 $0.00133432 $132,716 $19.59 M
15/11/2018 $0.00136808 $249,333 $20.09 M
16/11/2018 $0.00127056 $182,636 $18.66 M
17/11/2018 $0.0011259 $185,065 $16.53 M
18/11/2018 $0.00120907 $259,972 $17.76 M
19/11/2018 $0.00117018 $72,193 $17.18 M
20/11/2018 $0.000915966 $221,123 $13.45 M
21/11/2018 $0.000756738 $77,412 $11.11 M
22/11/2018 $0.000925884 $306,769 $13.60 M
23/11/2018 $0.000798653 $233,878 $11.73 M
24/11/2018 $0.000791046 $577,340 $11.62 M
25/11/2018 $0.000659753 $348,640 $9.69 M
26/11/2018 $0.000687678 $314,725 $10.10 M
27/11/2018 $0.000602193 $1.07 M $8.84 M
28/11/2018 $0.000606997 $282,931 $8.91 M
29/11/2018 $0.000719309 $1.01 M $10.56 M
30/11/2018 $0.000673992033837 $861,358 $9.90 M
01/12/2018 $0.000629836389275 $471,501 $9.25 M
02/12/2018 $0.000629080311693 $218,715 $9.24 M
03/12/2018 $0.000610736954523 $2.87 M $8.97 M
04/12/2018 $0.000589539335099 $1.07 M $8.66 M
05/12/2018 $0.000593944382919 $1.52 M $8.72 M
06/12/2018 $0.000550503107843 $1.17 M $8.08 M
07/12/2018 $0.00044938548145 $710,554 $6.60 M
08/12/2018 $0.000485594667287 $115,279 $7.13 M
09/12/2018 $0.000465462600426 $649,120 $6.84 M
10/12/2018 $0.000508306045716 $854,789 $7.46 M
11/12/2018 $0.00049099399961 $778,070 $7.21 M
12/12/2018 $0.000492874945437 $1.14 M $7.24 M
13/12/2018 $0.0005036495946 $394,989 $7.40 M
14/12/2018 $0.00047089388348 $21,442 $6.92 M
15/12/2018 $0.000455150151928 $161,242 $6.68 M
16/12/2018 $0.000485376362581 $242,188 $7.13 M
17/12/2018 $0.000465290118121 $295,967 $6.83 M
18/12/2018 $0.000529138502789 $277,876 $7.77 M
19/12/2018 $0.000586819220764 $313,356 $8.62 M
20/12/2018 $0.000700876121143 $601,697 $10.29 M
21/12/2018 $0.000818529987466 $423,700 $12.02 M
22/12/2018 $0.000739800941606 $442,058 $10.86 M
23/12/2018 $0.00080223307968 $390,934 $11.78 M
24/12/2018 $0.000899591811692 $329,271 $13.21 M
25/12/2018 $0.0008253706768 $304,006 $12.12 M
26/12/2018 $0.000808685599784 $329,775 $11.88 M
27/12/2018 $0.000787100230935 $235,101 $11.56 M
28/12/2018 $0.00071163049418 $341,482 $10.45 M
29/12/2018 $0.000807184630382 $424,864 $11.85 M
30/12/2018 $0.000822827976119 $648,523 $12.08 M
31/12/2018 $0.00078582329867 $431,271 $11.54 M
01/01/2019 $0.000743664241796 $281,645 $10.92 M
02/01/2019 $0.000768629525452 $396,279 $11.29 M
03/01/2019 $0.000794113098834 $470,403 $11.66 M
04/01/2019 $0.000799224291427 $251,911 $11.74 M
05/01/2019 $0.000820364897828 $243,214 $12.05 M
06/01/2019 $0.000808147168727 $314,780 $11.87 M
07/01/2019 $0.000835832236498 $371,064 $12.27 M
08/01/2019 $0.000785582083915 $462,707 $11.54 M
09/01/2019 $0.000810110983173 $486,267 $11.90 M
10/01/2019 $0.000809783013089 $414,028 $11.89 M
11/01/2019 $0.000723618338357 $494,173 $10.63 M
12/01/2019 $0.000746571123611 $598,353 $10.96 M
13/01/2019 $0.000767089732642 $454,095 $11.26 M
14/01/2019 $0.000791274963675 $422,601 $11.62 M
15/01/2019 $0.00091409035512 $652,529 $13.42 M
16/01/2019 $0.00102382977356 $449,824 $15.04 M
17/01/2019 $0.00153383569189 $691,603 $22.52 M
18/01/2019 $0.00203259454466 $1.40 M $29.85 M
19/01/2019 $0.00211373017178 $1.10 M $31.04 M
20/01/2019 $0.00349963776774 $2.06 M $51.39 M
21/01/2019 $0.00296162212114 $1.86 M $43.49 M
22/01/2019 $0.00325679171279 $1.58 M $47.83 M
23/01/2019 $0.00194994542886 $2.01 M $28.64 M
24/01/2019 $0.00184885738718 $1.20 M $27.15 M
25/01/2019 $0.00160618470394 $1.03 M $23.59 M
26/01/2019 $0.00155818333318 $671,789 $22.88 M
27/01/2019 $0.00133915293352 $767,997 $19.67 M
28/01/2019 $0.00157737981278 $1.47 M $23.16 M
29/01/2019 $0.00159104008776 $1.25 M $23.36 M
30/01/2019 $0.00183685879579 $1.50 M $26.97 M
31/01/2019 $0.00187817985338 $1.28 M $27.58 M
01/02/2019 $0.00176809671229 $700,893 $25.96 M
02/02/2019 $0.0018152070052 $834,977 $26.66 M
03/02/2019 $0.00185304272524 $640,266 $27.21 M
04/02/2019 $0.00180255647237 $792,752 $26.47 M
05/02/2019 $0.00176512523127 $671,791 $25.92 M
06/02/2019 $0.00172704631086 $1.09 M $25.36 M
07/02/2019 $0.0015697628321 $771,539 $23.05 M
08/02/2019 $0.00140027236644 $524,842 $20.56 M
09/02/2019 $0.00162077224521 $839,453 $23.80 M
10/02/2019 $0.00161275485141 $679,563 $23.68 M
11/02/2019 $0.0016151788612 $333,364 $23.72 M
12/02/2019 $0.00153560086868 $548,215 $22.55 M
13/02/2019 $0.00160040314957 $859,513 $23.50 M
14/02/2019 $0.00176786991566 $984,671 $25.96 M
15/02/2019 $0.00172049930448 $755,607 $25.27 M
16/02/2019 $0.00168648139525 $2.25 M $24.77 M
17/02/2019 $0.00168676624 $1.67 M $24.77 M
18/02/2019 $0.00171243875993 $2.05 M $25.15 M
19/02/2019 $0.00166308753146 $1.65 M $24.42 M
20/02/2019 $0.00161189455219 $1.43 M $23.67 M
21/02/2019 $0.00156402996441 $1.41 M $22.97 M
22/02/2019 $0.00151595094165 $1.56 M $22.26 M
23/02/2019 $0.00150630642339 $1.45 M $22.12 M
24/02/2019 $0.00160311740602 $1.59 M $23.54 M
25/02/2019 $0.00140005067561 $1.24 M $20.56 M
26/02/2019 $0.00135928992979 $1.34 M $19.96 M
27/02/2019 $0.00132748220904 $1.23 M $19.49 M
28/02/2019 $0.00131419672945 $1.57 M $19.30 M
01/03/2019 $0.00125909969886 $1.52 M $18.49 M
02/03/2019 $0.00132648126709 $998,655 $19.48 M
03/03/2019 $0.00126622523211 $1.41 M $18.59 M
04/03/2019 $0.00125992902399 $1.38 M $18.50 M
05/03/2019 $0.0011883766565 $1.42 M $17.45 M
06/03/2019 $0.00109644476287 $1.31 M $16.10 M
07/03/2019 $0.00114427206374 $1.36 M $16.80 M
08/03/2019 $0.0012265747974 $624,483 $18.01 M
09/03/2019 $0.00140267633239 $1.73 M $20.60 M
10/03/2019 $0.00155273340952 $1.63 M $22.80 M
11/03/2019 $0.0015153389787 $1.55 M $22.25 M
12/03/2019 $0.00145020042666 $1.16 M $21.30 M
13/03/2019 $0.00146849579508 $1.22 M $21.57 M
14/03/2019 $0.00143911152604 $1.50 M $21.13 M
15/03/2019 $0.00147201230823 $1.64 M $21.62 M
16/03/2019 $0.00146563933193 $1.68 M $21.52 M
17/03/2019 $0.001481178276 $1.65 M $21.75 M
18/03/2019 $0.00146672077266 $1.53 M $21.54 M
19/03/2019 $0.00155042661588 $1.60 M $22.77 M
20/03/2019 $0.00152780461776 $1.24 M $22.44 M
21/03/2019 $0.00153106856746 $1.44 M $22.48 M
22/03/2019 $0.00150662913104 $1.29 M $22.12 M
23/03/2019 $0.00154155448217 $1.35 M $22.64 M
24/03/2019 $0.00160076909028 $1.47 M $23.51 M
25/03/2019 $0.00176161705209 $2.36 M $25.87 M
26/03/2019 $0.00203979953025 $3.03 M $29.95 M
27/03/2019 $0.00203180309831 $2.24 M $29.84 M
28/03/2019 $0.0025179739431 $3.32 M $36.98 M
29/03/2019 $0.00214186355001 $2.24 M $31.45 M
30/03/2019 $0.00245303185399 $2.98 M $36.02 M
31/03/2019 $0.00240584660871 $3.92 M $35.33 M
01/04/2019 $0.00230114609894 $2.90 M $33.79 M
02/04/2019 $0.00218615637752 $3.15 M $32.10 M
03/04/2019 $0.00233727426585 $3.49 M $34.32 M
04/04/2019 $0.00180503555602 $1.54 M $26.51 M
05/04/2019 $0.00212258706004 $931,198 $31.17 M
06/04/2019 $0.00248452056621 $1.01 M $36.49 M
07/04/2019 $0.00226793551468 $1.13 M $33.30 M
08/04/2019 $0.00230008016845 $1.02 M $33.78 M
09/04/2019 $0.00222460194338 $819,784 $32.67 M
10/04/2019 $0.00212423686784 $693,322 $31.19 M
11/04/2019 $0.00218992215062 $758,116 $32.16 M
12/04/2019 $0.00192589040779 $817,468 $28.28 M
13/04/2019 $0.00208132576702 $1.28 M $30.56 M
14/04/2019 $0.00201252770875 $909,929 $29.55 M
15/04/2019 $0.00205727383211 $720,257 $30.21 M
16/04/2019 $0.00192639093131 $911,517 $28.29 M
17/04/2019 $0.00195145116136 $1.79 M $28.66 M
18/04/2019 $0.00202560686929 $2.20 M $29.75 M
19/04/2019 $0.00194191998599 $2.10 M $28.52 M
20/04/2019 $0.00194965700245 $820,942 $28.63 M
21/04/2019 $0.00191102631919 $232,155 $28.06 M
22/04/2019 $0.00187351315988 $167,637 $27.51 M
23/04/2019 $0.00181449117011 $1.90 M $26.65 M
24/04/2019 $0.00176382976567 $1.92 M $25.90 M
25/04/2019 $0.00161480121023 $1.38 M $23.71 M
26/04/2019 $0.0014606035535 $992,827 $21.45 M
27/04/2019 $0.00160410509492 $1.36 M $23.56 M
28/04/2019 $0.00155778812287 $1.21 M $22.88 M
29/04/2019 $0.00155109536329 $1.15 M $22.78 M
30/04/2019 $0.00143560167603 $1.21 M $21.08 M
01/05/2019 $0.00150231383407 $1.37 M $22.06 M
02/05/2019 $0.00140892597836 $856,864 $20.69 M
03/05/2019 $0.00150970415737 $1.23 M $22.17 M
04/05/2019 $0.00158960842366 $1.25 M $23.34 M
05/05/2019 $0.00154736796859 $1.13 M $22.72 M
06/05/2019 $0.00150027885479 $949,030 $22.03 M
07/05/2019 $0.00154057963225 $1.23 M $22.62 M
08/05/2019 $0.00141983981468 $927,474 $20.85 M
09/05/2019 $0.00149006910379 $782,734 $21.88 M
10/05/2019 $0.0016409291188 $1.07 M $24.10 M
11/05/2019 $0.00169023643631 $1.29 M $24.82 M
12/05/2019 $0.00177217313436 $1.33 M $26.02 M
13/05/2019 $0.00166661227105 $1.00 M $24.47 M
14/05/2019 $0.00150554292503 $1.03 M $22.11 M
15/05/2019 $0.00151010569557 $1.42 M $22.18 M
16/05/2019 $0.00153151410772 $745,283 $22.49 M
17/05/2019 $0.00136937924161 $1.18 M $20.11 M
18/05/2019 $0.00151092927053 $1.22 M $22.19 M
19/05/2019 $0.00148339358448 $901,984 $21.78 M
20/05/2019 $0.00151460101636 $635,335 $22.24 M
21/05/2019 $0.00147790186635 $367,824 $21.70 M
22/05/2019 $0.00179087958294 $765,574 $26.30 M
23/05/2019 $0.00152561936232 $605,677 $22.40 M
23/05/2019 $0.00161321564347 $382,702 $23.69 M
24/05/2019 $0.00158045099254 $401,150 $23.21 M

Twitter News Feed

[custom-twitter-feeds hashtag="#APL"]

Submit Your Reviews