|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Ark current price is $0.309714 with a marketcap of $33.13 M. Its price is 3.23% up in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.309714
  • 1h %
    -0.53%
  • 24h %
    3.23%
  • 7d %
    -20.32%
  • Market Cap
    $33.13 M
  • Volume
    $223,380
  • Available Supply
    106.97 M ARK
  • Rank
    89



Loading Chart...

More Info About Coin

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Historical Data

Date Price Volume Market Cap
12/12/2017 $4.23158 $12.94 M $414.62 M
13/12/2017 $4.70273 $13.19 M $460.78 M
14/12/2017 $4.43282 $9.37 M $434.33 M
15/12/2017 $4.32794 $9.98 M $424.06 M
16/12/2017 $4.87471 $10.97 M $477.63 M
17/12/2017 $5.87085 $27.00 M $575.23 M
18/12/2017 $6.38654 $18.47 M $625.76 M
19/12/2017 $6.60803 $17.78 M $647.46 M
20/12/2017 $7.24773 $42.09 M $710.14 M
21/12/2017 $7.83389 $23.74 M $767.57 M
22/12/2017 $5.51956 $13.23 M $540.81 M
23/12/2017 $6.90307 $12.67 M $676.37 M
24/12/2017 $6.10368 $12.74 M $598.05 M
25/12/2017 $7.18968 $21.44 M $704.45 M
26/12/2017 $7.71196 $26.79 M $755.63 M
27/12/2017 $7.40562 $13.95 M $725.61 M
28/12/2017 $6.53796 $13.63 M $640.60 M
29/12/2017 $7.41731 $17.57 M $726.76 M
30/12/2017 $6.2155 $12.94 M $609.00 M
31/12/2017 $7.06066 $13.11 M $691.81 M
01/01/2018 $7.73843 $15.24 M $758.22 M
02/01/2018 $7.96124 $24.37 M $780.05 M
03/01/2018 $7.40966 $22.98 M $726.01 M
04/01/2018 $7.54942 $20.42 M $739.70 M
05/01/2018 $6.81061 $23.66 M $667.31 M
06/01/2018 $7.55926 $18.40 M $740.67 M
07/01/2018 $7.75725 $17.63 M $760.07 M
08/01/2018 $7.61378 $20.51 M $746.01 M
09/01/2018 $10.0586 $57.49 M $985.55 M
10/01/2018 $10.0553 $49.98 M $985.23 M
11/01/2018 $9.04483 $32.35 M $886.22 M
12/01/2018 $8.70307 $13.65 M $852.74 M
13/01/2018 $8.9656 $9.98 M $878.46 M
14/01/2018 $7.71405 $6.27 M $755.83 M
15/01/2018 $8.00132 $16.57 M $783.98 M
16/01/2018 $6.16164 $13.54 M $603.73 M
17/01/2018 $5.09349 $10.46 M $499.07 M
18/01/2018 $6.68011 $11.93 M $654.53 M
19/01/2018 $6.88702 $13.91 M $674.80 M
20/01/2018 $7.16294 $18.55 M $701.83 M
21/01/2018 $5.91122 $13.52 M $579.19 M
22/01/2018 $5.40554 $7.33 M $529.64 M
23/01/2018 $6.37257 $14.07 M $624.39 M
24/01/2018 $6.45521 $20.60 M $632.49 M
25/01/2018 $6.83167 $17.33 M $669.38 M
26/01/2018 $6.72951 $9.16 M $659.37 M
27/01/2018 $6.6944 $4.01 M $655.93 M
28/01/2018 $6.65732 $4.59 M $652.29 M
29/01/2018 $6.59694 $5.38 M $646.38 M
30/01/2018 $5.8091 $7.13 M $569.18 M
31/01/2018 $5.42273 $11.61 M $531.33 M
01/02/2018 $4.68916 $4.25 M $459.45 M
02/02/2018 $4.68953 $5.74 M $459.49 M
03/02/2018 $4.91707 $4.24 M $481.78 M
04/02/2018 $4.33196 $2.12 M $424.45 M
05/02/2018 $3.41513 $3.79 M $334.62 M
06/02/2018 $3.27348 $4.54 M $320.74 M
07/02/2018 $3.82977 $3.92 M $384.83 M
08/02/2018 $3.82395 $3.31 M $384.32 M
09/02/2018 $4.29771 $9.22 M $432.03 M
10/02/2018 $4.14922 $5.98 M $417.19 M
11/02/2018 $3.86332 $2.59 M $388.52 M
12/02/2018 $4.04192 $1.69 M $406.57 M
13/02/2018 $3.96853 $3.46 M $399.27 M
14/02/2018 $4.43415 $4.92 M $446.21 M
15/02/2018 $4.88471 $10.10 M $491.66 M
16/02/2018 $4.84951 $4.97 M $488.22 M
17/02/2018 $5.03081 $7.65 M $506.58 M
18/02/2018 $4.84534 $3.71 M $488.01 M
19/02/2018 $4.7009 $3.23 M $473.56 M
20/02/2018 $4.5038 $4.02 M $453.80 M
21/02/2018 $4.0775 $3.99 M $410.94 M
22/02/2018 $3.69137 $1.91 M $372.10 M
23/02/2018 $3.91234 $2.50 M $394.46 M
24/02/2018 $3.67729 $1.47 M $370.84 M
25/02/2018 $3.58285 $1.19 M $361.39 M
26/02/2018 $3.74002 $2.00 M $377.33 M
27/02/2018 $3.81338 $2.50 M $384.81 M
28/02/2018 $3.58986 $2.05 M $362.33 M
01/03/2018 $3.77553 $2.14 M $381.16 M
02/03/2018 $3.88175 $3.25 M $391.96 M
03/03/2018 $4.16156 $12.31 M $420.31 M
04/03/2018 $4.15674 $3.44 M $419.91 M
05/03/2018 $4.01076 $2.65 M $405.25 M
06/03/2018 $3.75181 $2.82 M $379.17 M
07/03/2018 $3.32063 $2.56 M $335.66 M
08/03/2018 $3.35238 $1.38 M $338.94 M
09/03/2018 $3.09051 $1.38 M $312.53 M
10/03/2018 $3.20898 $952,376 $324.58 M
11/03/2018 $3.26084 $1.07 M $329.89 M
12/03/2018 $3.18599 $2.13 M $322.39 M
13/03/2018 $3.41521 $2.47 M $345.66 M
14/03/2018 $2.90722 $2.13 M $294.31 M
15/03/2018 $2.75704 $1.84 M $279.16 M
16/03/2018 $2.91703 $3.53 M $295.43 M
17/03/2018 $2.53078 $893,718 $256.36 M
18/03/2018 $2.15692 $2.28 M $218.54 M
19/03/2018 $2.64107 $3.56 M $267.65 M
20/03/2018 $2.86237 $2.37 M $290.13 M
21/03/2018 $2.78812 $1.98 M $282.67 M
22/03/2018 $2.74132 $1.14 M $277.98 M
23/03/2018 $2.67533 $2.68 M $271.35 M
24/03/2018 $2.93336 $3.02 M $297.58 M
25/03/2018 $2.86505 $1.29 M $290.71 M
26/03/2018 $2.4991 $2.96 M $253.63 M
27/03/2018 $2.48181 $1.14 M $251.93 M
28/03/2018 $2.50452 $820,201 $254.29 M
29/03/2018 $2.19252 $1.12 M $222.66 M
30/03/2018 $1.93993 $976,720 $197.05 M
31/03/2018 $2.05172 $604,585 $208.45 M
01/04/2018 $1.89897 $635,513 $192.97 M
02/04/2018 $2.03779 $5.20 M $207.12 M
03/04/2018 $2.36895 $6.20 M $240.83 M
04/04/2018 $2.09256 $3.47 M $212.78 M
05/04/2018 $2.05576 $3.77 M $209.08 M
06/04/2018 $2.00501 $1.54 M $203.96 M
07/04/2018 $2.09136 $758,046 $212.79 M
08/04/2018 $2.1087 $1.23 M $214.60 M
09/04/2018 $2.08796 $1.53 M $212.53 M
10/04/2018 $2.1988 $1.49 M $223.86 M
11/04/2018 $2.31918 $2.73 M $236.17 M
12/04/2018 $2.50031 $3.23 M $254.67 M
13/04/2018 $2.62533 $4.25 M $267.46 M
14/04/2018 $2.64963 $3.56 M $269.99 M
15/04/2018 $2.82799 $5.71 M $288.23 M
16/04/2018 $2.6407 $2.16 M $269.20 M
17/04/2018 $2.63716 $2.03 M $268.89 M
18/04/2018 $2.90391 $8.09 M $296.15 M
19/04/2018 $3.07227 $8.41 M $313.39 M
20/04/2018 $3.1005 $5.16 M $316.34 M
21/04/2018 $3.08912 $4.67 M $315.24 M
22/04/2018 $3.34202 $6.46 M $341.12 M
23/04/2018 $3.46869 $6.48 M $354.13 M
24/04/2018 $3.6642 $4.91 M $374.17 M
25/04/2018 $3.17265 $4.50 M $324.04 M
26/04/2018 $3.40197 $3.73 M $347.54 M
27/04/2018 $3.55731 $2.93 M $363.48 M
28/04/2018 $3.87238 $5.40 M $395.76 M
29/04/2018 $3.81725 $4.06 M $390.21 M
30/04/2018 $3.72445 $3.19 M $380.80 M
01/05/2018 $3.50025 $3.07 M $357.95 M
02/05/2018 $3.68296 $2.27 M $376.72 M
03/05/2018 $3.7845 $4.23 M $387.18 M
04/05/2018 $3.61796 $3.48 M $370.22 M
05/05/2018 $3.60496 $2.35 M $368.97 M
06/05/2018 $3.48843 $2.26 M $357.12 M
07/05/2018 $3.34976 $1.52 M $343.00 M
08/05/2018 $3.32822 $2.18 M $340.86 M
09/05/2018 $3.3323 $2.81 M $341.35 M
10/05/2018 $3.16711 $1.77 M $324.50 M
11/05/2018 $3.15557 $5.42 M $323.38 M
12/05/2018 $3.18763 $7.04 M $326.74 M
13/05/2018 $3.57046 $3.59 M $366.06 M
14/05/2018 $3.73496 $17.69 M $383.00 M
15/05/2018 $3.3356 $7.56 M $342.12 M
16/05/2018 $3.0981 $7.43 M $317.83 M
17/05/2018 $3.02532 $2.56 M $310.43 M
18/05/2018 $3.02103 $2.43 M $310.05 M
19/05/2018 $3.10032 $2.27 M $318.26 M
20/05/2018 $3.12465 $1.40 M $320.82 M
21/05/2018 $2.93413 $1.26 M $301.32 M
22/05/2018 $2.83799 $1.17 M $291.51 M
23/05/2018 $2.43528 $1.73 M $250.20 M
24/05/2018 $2.50109 $1.31 M $257.01 M
25/05/2018 $2.45627 $1.51 M $252.46 M
26/05/2018 $2.44818 $888,738 $251.68 M
27/05/2018 $2.35263 $538,817 $241.91 M
28/05/2018 $2.18744 $1.11 M $224.97 M
29/05/2018 $2.3704 $979,550 $243.83 M
30/05/2018 $2.34791 $947,001 $241.57 M
31/05/2018 $2.56111 $1.67 M $263.56 M
01/06/2018 $2.47529 $2.41 M $254.78 M
02/06/2018 $2.56003 $1.22 M $263.56 M
03/06/2018 $2.49735 $995,829 $257.16 M
04/06/2018 $2.40555 $1.45 M $247.76 M
05/06/2018 $2.41928 $1.14 M $249.23 M
06/06/2018 $2.31565 $907,735 $238.60 M
07/06/2018 $2.40088 $1.28 M $247.43 M
08/06/2018 $2.33223 $721,629 $240.41 M
09/06/2018 $2.31555 $456,410 $238.74 M
10/06/2018 $1.90495 $2.63 M $196.44 M
11/06/2018 $1.85799 $1.49 M $191.63 M
12/06/2018 $1.75543 $1.08 M $181.09 M
13/06/2018 $1.59274 $1.29 M $164.34 M
14/06/2018 $1.71576 $1.84 M $177.07 M
15/06/2018 $1.688 $1.12 M $174.24 M
16/06/2018 $1.61996 $447,578 $167.25 M
17/06/2018 $1.60281 $312,708 $165.51 M
18/06/2018 $1.59357 $747,341 $164.59 M
19/06/2018 $1.57649 $772,568 $162.86 M
20/06/2018 $1.59024 $1.07 M $164.32 M
21/06/2018 $1.55238 $936,507 $160.44 M
22/06/2018 $1.46423 $445,449 $151.36 M
23/06/2018 $1.39181 $539,640 $143.90 M
24/06/2018 $1.34625 $662,993 $139.22 M
25/06/2018 $1.3872 $602,362 $143.48 M
26/06/2018 $1.33146 $342,401 $137.75 M
27/06/2018 $1.27515 $487,662 $131.95 M
28/06/2018 $1.27732 $333,218 $132.20 M
29/06/2018 $1.1508 $530,440 $119.13 M
30/06/2018 $1.31859 $844,954 $136.53 M
01/07/2018 $1.39117 $2.02 M $144.08 M
02/07/2018 $1.5488 $994,057 $160.43 M
03/07/2018 $1.49493 $937,006 $154.88 M
04/07/2018 $1.61309 $1.09 M $167.16 M
05/07/2018 $1.48209 $526,138 $153.62 M
06/07/2018 $1.5843 $1.71 M $164.24 M
07/07/2018 $1.50059 $619,738 $155.60 M
08/07/2018 $1.57266 $538,699 $163.11 M
09/07/2018 $1.63068 $1.59 M $169.16 M
10/07/2018 $1.4358 $1.69 M $148.97 M
11/07/2018 $1.2782 $1.19 M $132.64 M
12/07/2018 $1.23915 $1.28 M $128.62 M
13/07/2018 $1.2546 $989,699 $130.25 M
14/07/2018 $1.25141 $384,119 $129.95 M
15/07/2018 $1.28488 $381,975 $133.45 M
16/07/2018 $1.39511 $1.67 M $144.93 M
17/07/2018 $1.53623 $952,244 $159.62 M
18/07/2018 $1.61304 $2.52 M $167.64 M
19/07/2018 $1.48915 $1.74 M $154.79 M
20/07/2018 $1.31518 $735,662 $136.74 M
21/07/2018 $1.36961 $480,569 $142.43 M
22/07/2018 $1.36508 $1.74 M $141.98 M
23/07/2018 $1.28444 $852,010 $133.62 M
24/07/2018 $1.24793 $3.10 M $129.85 M
25/07/2018 $1.30521 $3.52 M $135.84 M
26/07/2018 $1.27691 $5.29 M $132.92 M
27/07/2018 $1.24845 $1.61 M $129.98 M
28/07/2018 $1.25862 $838,578 $131.07 M
29/07/2018 $1.23919 $379,882 $129.07 M
30/07/2018 $1.17499 $558,188 $122.41 M
31/07/2018 $1.02641 $1.19 M $106.95 M
01/08/2018 $0.992195 $1.36 M $103.41 M
02/08/2018 $0.928422 $1.76 M $96.78 M
03/08/2018 $0.929376 $1.14 M $96.90 M
04/08/2018 $0.889152 $377,339 $92.73 M
05/08/2018 $0.895182 $307,369 $93.38 M
06/08/2018 $0.871135 $250,872 $90.89 M
07/08/2018 $0.880975 $437,779 $91.93 M
08/08/2018 $0.798475 $680,439 $83.34 M
09/08/2018 $0.837497 $1.02 M $87.43 M
10/08/2018 $0.834993 $600,058 $87.19 M
11/08/2018 $0.766782 $513,415 $80.08 M
12/08/2018 $0.765847 $381,435 $80.00 M
13/08/2018 $0.681765 $473,298 $71.23 M
14/08/2018 $0.566501 $2.25 M $59.20 M
15/08/2018 $0.603618 $576,872 $63.09 M
16/08/2018 $0.618675 $192,408 $64.68 M
17/08/2018 $0.705003 $724,702 $73.72 M
18/08/2018 $0.659674 $410,092 $68.99 M
19/08/2018 $0.68202 $335,189 $71.35 M
20/08/2018 $0.711334 $1.13 M $74.43 M
21/08/2018 $0.67236 $442,155 $70.36 M
22/08/2018 $0.652009 $428,506 $68.25 M
23/08/2018 $0.716053 $555,570 $74.97 M
24/08/2018 $0.817717 $585,499 $85.63 M
25/08/2018 $0.853037 $1.04 M $89.34 M
26/08/2018 $0.850343 $501,481 $89.08 M
27/08/2018 $0.894668 $462,983 $93.74 M
28/08/2018 $0.9429 $641,301 $98.82 M
29/08/2018 $0.962235 $850,157 $100.86 M
30/08/2018 $0.858892 $1.22 M $90.05 M
31/08/2018 $0.908539 $643,010 $95.27 M
01/09/2018 $0.940594 $398,056 $98.66 M
02/09/2018 $0.889693 $482,483 $93.34 M
03/09/2018 $0.869396 $462,621 $91.21 M
04/09/2018 $0.873125 $249,753 $91.62 M
05/09/2018 $0.751247 $581,932 $78.85 M
06/09/2018 $0.671045 $456,785 $70.45 M
07/09/2018 $0.692905 $443,771 $72.76 M
08/09/2018 $0.629104 $294,171 $66.07 M
09/09/2018 $0.631738 $355,020 $66.36 M
10/09/2018 $0.619485 $263,454 $65.09 M
11/09/2018 $0.607569 $205,600 $63.85 M
12/09/2018 $0.588659 $320,676 $61.87 M
13/09/2018 $0.636919 $314,681 $66.96 M
14/09/2018 $0.667843 $679,615 $70.23 M
15/09/2018 $0.668515 $260,999 $70.31 M
16/09/2018 $0.72585 $750,563 $76.36 M
17/09/2018 $0.654797 $446,076 $68.90 M
18/09/2018 $0.681798 $234,356 $71.75 M
19/09/2018 $0.668463 $421,108 $70.36 M
20/09/2018 $0.684885 $171,870 $72.11 M
21/09/2018 $0.743169 $774,297 $78.26 M
22/09/2018 $0.707342 $319,311 $74.50 M
23/09/2018 $0.730015 $720,841 $76.91 M
24/09/2018 $0.727163 $371,201 $76.60 M
25/09/2018 $0.678873 $420,065 $71.53 M
26/09/2018 $0.694137 $460,428 $73.16 M
27/09/2018 $0.735093 $731,002 $77.49 M
28/09/2018 $0.714744 $264,983 $75.36 M
29/09/2018 $0.720563 $306,199 $75.99 M
30/09/2018 $0.712362 $1.10 M $75.14 M
01/10/2018 $0.725564 $257,613 $76.55 M
02/10/2018 $0.720435 $528,274 $76.02 M
03/10/2018 $0.687719 $254,665 $72.58 M
04/10/2018 $0.700742 $264,075 $73.97 M
05/10/2018 $0.698786 $230,965 $73.78 M
06/10/2018 $0.699136 $252,963 $73.83 M
07/10/2018 $0.723024 $492,987 $76.37 M
08/10/2018 $0.72432 $554,107 $76.52 M
09/10/2018 $0.753994 $769,393 $79.66 M
10/10/2018 $0.760003 $1.41 M $80.30 M
11/10/2018 $0.667797 $746,491 $70.57 M
12/10/2018 $0.680072 $403,393 $71.86 M
13/10/2018 $0.698708 $421,256 $73.84 M
14/10/2018 $0.702333 $370,732 $74.24 M
15/10/2018 $0.710112 $774,044 $75.08 M
16/10/2018 $0.763939 $728,293 $80.79 M
17/10/2018 $0.792398 $1.11 M $83.81 M
18/10/2018 $0.739075 $671,962 $78.19 M
19/10/2018 $0.741535 $357,041 $78.47 M
20/10/2018 $0.769483 $375,541 $81.44 M
21/10/2018 $0.763556 $667,608 $80.83 M
22/10/2018 $0.774107 $506,895 $81.96 M
23/10/2018 $0.762428 $351,450 $80.74 M
24/10/2018 $0.81667 $997,460 $86.50 M
25/10/2018 $0.807009 $1.55 M $85.50 M
26/10/2018 $0.80122 $772,810 $84.90 M
27/10/2018 $0.775514 $326,935 $82.20 M
28/10/2018 $0.785611 $412,995 $83.28 M
29/10/2018 $0.773263 $951,441 $81.99 M
30/10/2018 $0.800406 $936,830 $84.89 M
31/10/2018 $0.798028 $297,012 $84.65 M
01/11/2018 $0.800543 $393,264 $84.93 M
02/11/2018 $0.820307 $512,781 $87.05 M
03/11/2018 $0.799767 $258,646 $84.89 M
04/11/2018 $0.80237 $266,418 $85.18 M
05/11/2018 $0.777875 $434,736 $82.60 M
06/11/2018 $0.765064 $519,766 $81.25 M
07/11/2018 $0.764117 $320,557 $81.17 M
08/11/2018 $0.765397 $513,596 $81.32 M
09/11/2018 $0.728283 $421,131 $77.39 M
10/11/2018 $0.720926 $378,565 $76.63 M
11/11/2018 $0.705358 $276,411 $74.99 M
12/11/2018 $0.720924 $440,384 $76.66 M
13/11/2018 $0.674636 $324,559 $71.75 M
14/11/2018 $0.558115 $1.11 M $59.37 M
15/11/2018 $0.50934 $925,673 $54.19 M
16/11/2018 $0.503705 $310,262 $53.60 M
17/11/2018 $0.489015 $234,206 $52.05 M
18/11/2018 $0.50304 $220,073 $53.55 M
19/11/2018 $0.389468 $804,881 $41.47 M
20/11/2018 $0.39443 $892,865 $42.01 M
21/11/2018 $0.420214 $2.61 M $44.76 M
22/11/2018 $0.497436 $2.40 M $53.00 M
23/11/2018 $0.452142 $1.49 M $48.18 M
24/11/2018 $0.367219 $654,297 $39.14 M
25/11/2018 $0.423073 $937,990 $45.11 M
26/11/2018 $0.360424 $723,538 $38.43 M
27/11/2018 $0.39803 $649,731 $42.45 M
28/11/2018 $0.428495 $667,261 $45.71 M
29/11/2018 $0.417104313422 $658,495 $44.50 M
30/11/2018 $0.390686202341 $320,310 $41.69 M
01/12/2018 $0.431433838175 $354,360 $46.05 M
02/12/2018 $0.41778401958 $234,318 $44.60 M
03/12/2018 $0.400961656577 $422,001 $42.82 M
04/12/2018 $0.424962027559 $1.70 M $45.39 M
05/12/2018 $0.377467212163 $653,134 $40.32 M
06/12/2018 $0.358117541107 $496,248 $38.26 M
07/12/2018 $0.324776266742 $345,528 $34.71 M
08/12/2018 $0.329122362909 $166,350 $35.18 M
09/12/2018 $0.336683049048 $128,332 $36.00 M
10/12/2018 $0.323013486157 $76,153 $34.54 M
11/12/2018 $0.30688894753 $529,188 $32.82 M
12/12/2018 $0.311631818225 $239,195 $33.34 M
12/12/2018 $0.309847240697 $220,528 $33.15 M

Twitter News Feed

[custom-twitter-feeds screenname="ArkEcosystem"]

Submit Your Reviews