Ark current price is $0.309714 with a marketcap of $33.13 M. Its price is 3.23% up in last 24 hours.

Ark(ARK)
 Price $0.309714

1h %
0.53%

24h %
3.23%

7d %
20.32%
 Market Cap $33.13 M
 Volume $223,380
 Available Supply 106.97 M ARK
 Rank 89
Loading Chart...
More Info About Coin
ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $4.23158  $12.94 M  $414.62 M 
13/12/2017  $4.70273  $13.19 M  $460.78 M 
14/12/2017  $4.43282  $9.37 M  $434.33 M 
15/12/2017  $4.32794  $9.98 M  $424.06 M 
16/12/2017  $4.87471  $10.97 M  $477.63 M 
17/12/2017  $5.87085  $27.00 M  $575.23 M 
18/12/2017  $6.38654  $18.47 M  $625.76 M 
19/12/2017  $6.60803  $17.78 M  $647.46 M 
20/12/2017  $7.24773  $42.09 M  $710.14 M 
21/12/2017  $7.83389  $23.74 M  $767.57 M 
22/12/2017  $5.51956  $13.23 M  $540.81 M 
23/12/2017  $6.90307  $12.67 M  $676.37 M 
24/12/2017  $6.10368  $12.74 M  $598.05 M 
25/12/2017  $7.18968  $21.44 M  $704.45 M 
26/12/2017  $7.71196  $26.79 M  $755.63 M 
27/12/2017  $7.40562  $13.95 M  $725.61 M 
28/12/2017  $6.53796  $13.63 M  $640.60 M 
29/12/2017  $7.41731  $17.57 M  $726.76 M 
30/12/2017  $6.2155  $12.94 M  $609.00 M 
31/12/2017  $7.06066  $13.11 M  $691.81 M 
01/01/2018  $7.73843  $15.24 M  $758.22 M 
02/01/2018  $7.96124  $24.37 M  $780.05 M 
03/01/2018  $7.40966  $22.98 M  $726.01 M 
04/01/2018  $7.54942  $20.42 M  $739.70 M 
05/01/2018  $6.81061  $23.66 M  $667.31 M 
06/01/2018  $7.55926  $18.40 M  $740.67 M 
07/01/2018  $7.75725  $17.63 M  $760.07 M 
08/01/2018  $7.61378  $20.51 M  $746.01 M 
09/01/2018  $10.0586  $57.49 M  $985.55 M 
10/01/2018  $10.0553  $49.98 M  $985.23 M 
11/01/2018  $9.04483  $32.35 M  $886.22 M 
12/01/2018  $8.70307  $13.65 M  $852.74 M 
13/01/2018  $8.9656  $9.98 M  $878.46 M 
14/01/2018  $7.71405  $6.27 M  $755.83 M 
15/01/2018  $8.00132  $16.57 M  $783.98 M 
16/01/2018  $6.16164  $13.54 M  $603.73 M 
17/01/2018  $5.09349  $10.46 M  $499.07 M 
18/01/2018  $6.68011  $11.93 M  $654.53 M 
19/01/2018  $6.88702  $13.91 M  $674.80 M 
20/01/2018  $7.16294  $18.55 M  $701.83 M 
21/01/2018  $5.91122  $13.52 M  $579.19 M 
22/01/2018  $5.40554  $7.33 M  $529.64 M 
23/01/2018  $6.37257  $14.07 M  $624.39 M 
24/01/2018  $6.45521  $20.60 M  $632.49 M 
25/01/2018  $6.83167  $17.33 M  $669.38 M 
26/01/2018  $6.72951  $9.16 M  $659.37 M 
27/01/2018  $6.6944  $4.01 M  $655.93 M 
28/01/2018  $6.65732  $4.59 M  $652.29 M 
29/01/2018  $6.59694  $5.38 M  $646.38 M 
30/01/2018  $5.8091  $7.13 M  $569.18 M 
31/01/2018  $5.42273  $11.61 M  $531.33 M 
01/02/2018  $4.68916  $4.25 M  $459.45 M 
02/02/2018  $4.68953  $5.74 M  $459.49 M 
03/02/2018  $4.91707  $4.24 M  $481.78 M 
04/02/2018  $4.33196  $2.12 M  $424.45 M 
05/02/2018  $3.41513  $3.79 M  $334.62 M 
06/02/2018  $3.27348  $4.54 M  $320.74 M 
07/02/2018  $3.82977  $3.92 M  $384.83 M 
08/02/2018  $3.82395  $3.31 M  $384.32 M 
09/02/2018  $4.29771  $9.22 M  $432.03 M 
10/02/2018  $4.14922  $5.98 M  $417.19 M 
11/02/2018  $3.86332  $2.59 M  $388.52 M 
12/02/2018  $4.04192  $1.69 M  $406.57 M 
13/02/2018  $3.96853  $3.46 M  $399.27 M 
14/02/2018  $4.43415  $4.92 M  $446.21 M 
15/02/2018  $4.88471  $10.10 M  $491.66 M 
16/02/2018  $4.84951  $4.97 M  $488.22 M 
17/02/2018  $5.03081  $7.65 M  $506.58 M 
18/02/2018  $4.84534  $3.71 M  $488.01 M 
19/02/2018  $4.7009  $3.23 M  $473.56 M 
20/02/2018  $4.5038  $4.02 M  $453.80 M 
21/02/2018  $4.0775  $3.99 M  $410.94 M 
22/02/2018  $3.69137  $1.91 M  $372.10 M 
23/02/2018  $3.91234  $2.50 M  $394.46 M 
24/02/2018  $3.67729  $1.47 M  $370.84 M 
25/02/2018  $3.58285  $1.19 M  $361.39 M 
26/02/2018  $3.74002  $2.00 M  $377.33 M 
27/02/2018  $3.81338  $2.50 M  $384.81 M 
28/02/2018  $3.58986  $2.05 M  $362.33 M 
01/03/2018  $3.77553  $2.14 M  $381.16 M 
02/03/2018  $3.88175  $3.25 M  $391.96 M 
03/03/2018  $4.16156  $12.31 M  $420.31 M 
04/03/2018  $4.15674  $3.44 M  $419.91 M 
05/03/2018  $4.01076  $2.65 M  $405.25 M 
06/03/2018  $3.75181  $2.82 M  $379.17 M 
07/03/2018  $3.32063  $2.56 M  $335.66 M 
08/03/2018  $3.35238  $1.38 M  $338.94 M 
09/03/2018  $3.09051  $1.38 M  $312.53 M 
10/03/2018  $3.20898  $952,376  $324.58 M 
11/03/2018  $3.26084  $1.07 M  $329.89 M 
12/03/2018  $3.18599  $2.13 M  $322.39 M 
13/03/2018  $3.41521  $2.47 M  $345.66 M 
14/03/2018  $2.90722  $2.13 M  $294.31 M 
15/03/2018  $2.75704  $1.84 M  $279.16 M 
16/03/2018  $2.91703  $3.53 M  $295.43 M 
17/03/2018  $2.53078  $893,718  $256.36 M 
18/03/2018  $2.15692  $2.28 M  $218.54 M 
19/03/2018  $2.64107  $3.56 M  $267.65 M 
20/03/2018  $2.86237  $2.37 M  $290.13 M 
21/03/2018  $2.78812  $1.98 M  $282.67 M 
22/03/2018  $2.74132  $1.14 M  $277.98 M 
23/03/2018  $2.67533  $2.68 M  $271.35 M 
24/03/2018  $2.93336  $3.02 M  $297.58 M 
25/03/2018  $2.86505  $1.29 M  $290.71 M 
26/03/2018  $2.4991  $2.96 M  $253.63 M 
27/03/2018  $2.48181  $1.14 M  $251.93 M 
28/03/2018  $2.50452  $820,201  $254.29 M 
29/03/2018  $2.19252  $1.12 M  $222.66 M 
30/03/2018  $1.93993  $976,720  $197.05 M 
31/03/2018  $2.05172  $604,585  $208.45 M 
01/04/2018  $1.89897  $635,513  $192.97 M 
02/04/2018  $2.03779  $5.20 M  $207.12 M 
03/04/2018  $2.36895  $6.20 M  $240.83 M 
04/04/2018  $2.09256  $3.47 M  $212.78 M 
05/04/2018  $2.05576  $3.77 M  $209.08 M 
06/04/2018  $2.00501  $1.54 M  $203.96 M 
07/04/2018  $2.09136  $758,046  $212.79 M 
08/04/2018  $2.1087  $1.23 M  $214.60 M 
09/04/2018  $2.08796  $1.53 M  $212.53 M 
10/04/2018  $2.1988  $1.49 M  $223.86 M 
11/04/2018  $2.31918  $2.73 M  $236.17 M 
12/04/2018  $2.50031  $3.23 M  $254.67 M 
13/04/2018  $2.62533  $4.25 M  $267.46 M 
14/04/2018  $2.64963  $3.56 M  $269.99 M 
15/04/2018  $2.82799  $5.71 M  $288.23 M 
16/04/2018  $2.6407  $2.16 M  $269.20 M 
17/04/2018  $2.63716  $2.03 M  $268.89 M 
18/04/2018  $2.90391  $8.09 M  $296.15 M 
19/04/2018  $3.07227  $8.41 M  $313.39 M 
20/04/2018  $3.1005  $5.16 M  $316.34 M 
21/04/2018  $3.08912  $4.67 M  $315.24 M 
22/04/2018  $3.34202  $6.46 M  $341.12 M 
23/04/2018  $3.46869  $6.48 M  $354.13 M 
24/04/2018  $3.6642  $4.91 M  $374.17 M 
25/04/2018  $3.17265  $4.50 M  $324.04 M 
26/04/2018  $3.40197  $3.73 M  $347.54 M 
27/04/2018  $3.55731  $2.93 M  $363.48 M 
28/04/2018  $3.87238  $5.40 M  $395.76 M 
29/04/2018  $3.81725  $4.06 M  $390.21 M 
30/04/2018  $3.72445  $3.19 M  $380.80 M 
01/05/2018  $3.50025  $3.07 M  $357.95 M 
02/05/2018  $3.68296  $2.27 M  $376.72 M 
03/05/2018  $3.7845  $4.23 M  $387.18 M 
04/05/2018  $3.61796  $3.48 M  $370.22 M 
05/05/2018  $3.60496  $2.35 M  $368.97 M 
06/05/2018  $3.48843  $2.26 M  $357.12 M 
07/05/2018  $3.34976  $1.52 M  $343.00 M 
08/05/2018  $3.32822  $2.18 M  $340.86 M 
09/05/2018  $3.3323  $2.81 M  $341.35 M 
10/05/2018  $3.16711  $1.77 M  $324.50 M 
11/05/2018  $3.15557  $5.42 M  $323.38 M 
12/05/2018  $3.18763  $7.04 M  $326.74 M 
13/05/2018  $3.57046  $3.59 M  $366.06 M 
14/05/2018  $3.73496  $17.69 M  $383.00 M 
15/05/2018  $3.3356  $7.56 M  $342.12 M 
16/05/2018  $3.0981  $7.43 M  $317.83 M 
17/05/2018  $3.02532  $2.56 M  $310.43 M 
18/05/2018  $3.02103  $2.43 M  $310.05 M 
19/05/2018  $3.10032  $2.27 M  $318.26 M 
20/05/2018  $3.12465  $1.40 M  $320.82 M 
21/05/2018  $2.93413  $1.26 M  $301.32 M 
22/05/2018  $2.83799  $1.17 M  $291.51 M 
23/05/2018  $2.43528  $1.73 M  $250.20 M 
24/05/2018  $2.50109  $1.31 M  $257.01 M 
25/05/2018  $2.45627  $1.51 M  $252.46 M 
26/05/2018  $2.44818  $888,738  $251.68 M 
27/05/2018  $2.35263  $538,817  $241.91 M 
28/05/2018  $2.18744  $1.11 M  $224.97 M 
29/05/2018  $2.3704  $979,550  $243.83 M 
30/05/2018  $2.34791  $947,001  $241.57 M 
31/05/2018  $2.56111  $1.67 M  $263.56 M 
01/06/2018  $2.47529  $2.41 M  $254.78 M 
02/06/2018  $2.56003  $1.22 M  $263.56 M 
03/06/2018  $2.49735  $995,829  $257.16 M 
04/06/2018  $2.40555  $1.45 M  $247.76 M 
05/06/2018  $2.41928  $1.14 M  $249.23 M 
06/06/2018  $2.31565  $907,735  $238.60 M 
07/06/2018  $2.40088  $1.28 M  $247.43 M 
08/06/2018  $2.33223  $721,629  $240.41 M 
09/06/2018  $2.31555  $456,410  $238.74 M 
10/06/2018  $1.90495  $2.63 M  $196.44 M 
11/06/2018  $1.85799  $1.49 M  $191.63 M 
12/06/2018  $1.75543  $1.08 M  $181.09 M 
13/06/2018  $1.59274  $1.29 M  $164.34 M 
14/06/2018  $1.71576  $1.84 M  $177.07 M 
15/06/2018  $1.688  $1.12 M  $174.24 M 
16/06/2018  $1.61996  $447,578  $167.25 M 
17/06/2018  $1.60281  $312,708  $165.51 M 
18/06/2018  $1.59357  $747,341  $164.59 M 
19/06/2018  $1.57649  $772,568  $162.86 M 
20/06/2018  $1.59024  $1.07 M  $164.32 M 
21/06/2018  $1.55238  $936,507  $160.44 M 
22/06/2018  $1.46423  $445,449  $151.36 M 
23/06/2018  $1.39181  $539,640  $143.90 M 
24/06/2018  $1.34625  $662,993  $139.22 M 
25/06/2018  $1.3872  $602,362  $143.48 M 
26/06/2018  $1.33146  $342,401  $137.75 M 
27/06/2018  $1.27515  $487,662  $131.95 M 
28/06/2018  $1.27732  $333,218  $132.20 M 
29/06/2018  $1.1508  $530,440  $119.13 M 
30/06/2018  $1.31859  $844,954  $136.53 M 
01/07/2018  $1.39117  $2.02 M  $144.08 M 
02/07/2018  $1.5488  $994,057  $160.43 M 
03/07/2018  $1.49493  $937,006  $154.88 M 
04/07/2018  $1.61309  $1.09 M  $167.16 M 
05/07/2018  $1.48209  $526,138  $153.62 M 
06/07/2018  $1.5843  $1.71 M  $164.24 M 
07/07/2018  $1.50059  $619,738  $155.60 M 
08/07/2018  $1.57266  $538,699  $163.11 M 
09/07/2018  $1.63068  $1.59 M  $169.16 M 
10/07/2018  $1.4358  $1.69 M  $148.97 M 
11/07/2018  $1.2782  $1.19 M  $132.64 M 
12/07/2018  $1.23915  $1.28 M  $128.62 M 
13/07/2018  $1.2546  $989,699  $130.25 M 
14/07/2018  $1.25141  $384,119  $129.95 M 
15/07/2018  $1.28488  $381,975  $133.45 M 
16/07/2018  $1.39511  $1.67 M  $144.93 M 
17/07/2018  $1.53623  $952,244  $159.62 M 
18/07/2018  $1.61304  $2.52 M  $167.64 M 
19/07/2018  $1.48915  $1.74 M  $154.79 M 
20/07/2018  $1.31518  $735,662  $136.74 M 
21/07/2018  $1.36961  $480,569  $142.43 M 
22/07/2018  $1.36508  $1.74 M  $141.98 M 
23/07/2018  $1.28444  $852,010  $133.62 M 
24/07/2018  $1.24793  $3.10 M  $129.85 M 
25/07/2018  $1.30521  $3.52 M  $135.84 M 
26/07/2018  $1.27691  $5.29 M  $132.92 M 
27/07/2018  $1.24845  $1.61 M  $129.98 M 
28/07/2018  $1.25862  $838,578  $131.07 M 
29/07/2018  $1.23919  $379,882  $129.07 M 
30/07/2018  $1.17499  $558,188  $122.41 M 
31/07/2018  $1.02641  $1.19 M  $106.95 M 
01/08/2018  $0.992195  $1.36 M  $103.41 M 
02/08/2018  $0.928422  $1.76 M  $96.78 M 
03/08/2018  $0.929376  $1.14 M  $96.90 M 
04/08/2018  $0.889152  $377,339  $92.73 M 
05/08/2018  $0.895182  $307,369  $93.38 M 
06/08/2018  $0.871135  $250,872  $90.89 M 
07/08/2018  $0.880975  $437,779  $91.93 M 
08/08/2018  $0.798475  $680,439  $83.34 M 
09/08/2018  $0.837497  $1.02 M  $87.43 M 
10/08/2018  $0.834993  $600,058  $87.19 M 
11/08/2018  $0.766782  $513,415  $80.08 M 
12/08/2018  $0.765847  $381,435  $80.00 M 
13/08/2018  $0.681765  $473,298  $71.23 M 
14/08/2018  $0.566501  $2.25 M  $59.20 M 
15/08/2018  $0.603618  $576,872  $63.09 M 
16/08/2018  $0.618675  $192,408  $64.68 M 
17/08/2018  $0.705003  $724,702  $73.72 M 
18/08/2018  $0.659674  $410,092  $68.99 M 
19/08/2018  $0.68202  $335,189  $71.35 M 
20/08/2018  $0.711334  $1.13 M  $74.43 M 
21/08/2018  $0.67236  $442,155  $70.36 M 
22/08/2018  $0.652009  $428,506  $68.25 M 
23/08/2018  $0.716053  $555,570  $74.97 M 
24/08/2018  $0.817717  $585,499  $85.63 M 
25/08/2018  $0.853037  $1.04 M  $89.34 M 
26/08/2018  $0.850343  $501,481  $89.08 M 
27/08/2018  $0.894668  $462,983  $93.74 M 
28/08/2018  $0.9429  $641,301  $98.82 M 
29/08/2018  $0.962235  $850,157  $100.86 M 
30/08/2018  $0.858892  $1.22 M  $90.05 M 
31/08/2018  $0.908539  $643,010  $95.27 M 
01/09/2018  $0.940594  $398,056  $98.66 M 
02/09/2018  $0.889693  $482,483  $93.34 M 
03/09/2018  $0.869396  $462,621  $91.21 M 
04/09/2018  $0.873125  $249,753  $91.62 M 
05/09/2018  $0.751247  $581,932  $78.85 M 
06/09/2018  $0.671045  $456,785  $70.45 M 
07/09/2018  $0.692905  $443,771  $72.76 M 
08/09/2018  $0.629104  $294,171  $66.07 M 
09/09/2018  $0.631738  $355,020  $66.36 M 
10/09/2018  $0.619485  $263,454  $65.09 M 
11/09/2018  $0.607569  $205,600  $63.85 M 
12/09/2018  $0.588659  $320,676  $61.87 M 
13/09/2018  $0.636919  $314,681  $66.96 M 
14/09/2018  $0.667843  $679,615  $70.23 M 
15/09/2018  $0.668515  $260,999  $70.31 M 
16/09/2018  $0.72585  $750,563  $76.36 M 
17/09/2018  $0.654797  $446,076  $68.90 M 
18/09/2018  $0.681798  $234,356  $71.75 M 
19/09/2018  $0.668463  $421,108  $70.36 M 
20/09/2018  $0.684885  $171,870  $72.11 M 
21/09/2018  $0.743169  $774,297  $78.26 M 
22/09/2018  $0.707342  $319,311  $74.50 M 
23/09/2018  $0.730015  $720,841  $76.91 M 
24/09/2018  $0.727163  $371,201  $76.60 M 
25/09/2018  $0.678873  $420,065  $71.53 M 
26/09/2018  $0.694137  $460,428  $73.16 M 
27/09/2018  $0.735093  $731,002  $77.49 M 
28/09/2018  $0.714744  $264,983  $75.36 M 
29/09/2018  $0.720563  $306,199  $75.99 M 
30/09/2018  $0.712362  $1.10 M  $75.14 M 
01/10/2018  $0.725564  $257,613  $76.55 M 
02/10/2018  $0.720435  $528,274  $76.02 M 
03/10/2018  $0.687719  $254,665  $72.58 M 
04/10/2018  $0.700742  $264,075  $73.97 M 
05/10/2018  $0.698786  $230,965  $73.78 M 
06/10/2018  $0.699136  $252,963  $73.83 M 
07/10/2018  $0.723024  $492,987  $76.37 M 
08/10/2018  $0.72432  $554,107  $76.52 M 
09/10/2018  $0.753994  $769,393  $79.66 M 
10/10/2018  $0.760003  $1.41 M  $80.30 M 
11/10/2018  $0.667797  $746,491  $70.57 M 
12/10/2018  $0.680072  $403,393  $71.86 M 
13/10/2018  $0.698708  $421,256  $73.84 M 
14/10/2018  $0.702333  $370,732  $74.24 M 
15/10/2018  $0.710112  $774,044  $75.08 M 
16/10/2018  $0.763939  $728,293  $80.79 M 
17/10/2018  $0.792398  $1.11 M  $83.81 M 
18/10/2018  $0.739075  $671,962  $78.19 M 
19/10/2018  $0.741535  $357,041  $78.47 M 
20/10/2018  $0.769483  $375,541  $81.44 M 
21/10/2018  $0.763556  $667,608  $80.83 M 
22/10/2018  $0.774107  $506,895  $81.96 M 
23/10/2018  $0.762428  $351,450  $80.74 M 
24/10/2018  $0.81667  $997,460  $86.50 M 
25/10/2018  $0.807009  $1.55 M  $85.50 M 
26/10/2018  $0.80122  $772,810  $84.90 M 
27/10/2018  $0.775514  $326,935  $82.20 M 
28/10/2018  $0.785611  $412,995  $83.28 M 
29/10/2018  $0.773263  $951,441  $81.99 M 
30/10/2018  $0.800406  $936,830  $84.89 M 
31/10/2018  $0.798028  $297,012  $84.65 M 
01/11/2018  $0.800543  $393,264  $84.93 M 
02/11/2018  $0.820307  $512,781  $87.05 M 
03/11/2018  $0.799767  $258,646  $84.89 M 
04/11/2018  $0.80237  $266,418  $85.18 M 
05/11/2018  $0.777875  $434,736  $82.60 M 
06/11/2018  $0.765064  $519,766  $81.25 M 
07/11/2018  $0.764117  $320,557  $81.17 M 
08/11/2018  $0.765397  $513,596  $81.32 M 
09/11/2018  $0.728283  $421,131  $77.39 M 
10/11/2018  $0.720926  $378,565  $76.63 M 
11/11/2018  $0.705358  $276,411  $74.99 M 
12/11/2018  $0.720924  $440,384  $76.66 M 
13/11/2018  $0.674636  $324,559  $71.75 M 
14/11/2018  $0.558115  $1.11 M  $59.37 M 
15/11/2018  $0.50934  $925,673  $54.19 M 
16/11/2018  $0.503705  $310,262  $53.60 M 
17/11/2018  $0.489015  $234,206  $52.05 M 
18/11/2018  $0.50304  $220,073  $53.55 M 
19/11/2018  $0.389468  $804,881  $41.47 M 
20/11/2018  $0.39443  $892,865  $42.01 M 
21/11/2018  $0.420214  $2.61 M  $44.76 M 
22/11/2018  $0.497436  $2.40 M  $53.00 M 
23/11/2018  $0.452142  $1.49 M  $48.18 M 
24/11/2018  $0.367219  $654,297  $39.14 M 
25/11/2018  $0.423073  $937,990  $45.11 M 
26/11/2018  $0.360424  $723,538  $38.43 M 
27/11/2018  $0.39803  $649,731  $42.45 M 
28/11/2018  $0.428495  $667,261  $45.71 M 
29/11/2018  $0.417104313422  $658,495  $44.50 M 
30/11/2018  $0.390686202341  $320,310  $41.69 M 
01/12/2018  $0.431433838175  $354,360  $46.05 M 
02/12/2018  $0.41778401958  $234,318  $44.60 M 
03/12/2018  $0.400961656577  $422,001  $42.82 M 
04/12/2018  $0.424962027559  $1.70 M  $45.39 M 
05/12/2018  $0.377467212163  $653,134  $40.32 M 
06/12/2018  $0.358117541107  $496,248  $38.26 M 
07/12/2018  $0.324776266742  $345,528  $34.71 M 
08/12/2018  $0.329122362909  $166,350  $35.18 M 
09/12/2018  $0.336683049048  $128,332  $36.00 M 
10/12/2018  $0.323013486157  $76,153  $34.54 M 
11/12/2018  $0.30688894753  $529,188  $32.82 M 
12/12/2018  $0.311631818225  $239,195  $33.34 M 
12/12/2018  $0.309847240697  $220,528  $33.15 M 