|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Ark current price is $0.64 with a marketcap of $69.69 M. Its price is 1.87% up in last 24 hours.


  • ark
    Ark(ARK)
  • Price
    $0.64
  • 1h %
    0.33%
  • 24h %
    1.87%
  • 7d %
    31.28%
  • Market Cap
    $69.69 M
  • Volume
    $1.06 M
  • Available Supply
    108.56 M ARK
  • Rank
    63



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $3.85998 $2.42 M $389.19 M
24/02/2018 $3.56395 $1.48 M $359.42 M
25/02/2018 $3.69764 $1.15 M $372.99 M
26/02/2018 $3.80818 $2.14 M $384.22 M
27/02/2018 $3.83654 $2.43 M $387.16 M
28/02/2018 $3.67262 $2.07 M $370.70 M
01/03/2018 $3.67178 $2.29 M $370.69 M
02/03/2018 $4.01494 $4.16 M $405.43 M
03/03/2018 $4.44204 $12.26 M $448.65 M
04/03/2018 $4.20988 $2.69 M $425.29 M
05/03/2018 $4.05282 $2.54 M $409.51 M
06/03/2018 $3.70686 $2.99 M $374.64 M
07/03/2018 $3.51476 $2.39 M $355.29 M
08/03/2018 $3.23069 $1.40 M $326.65 M
09/03/2018 $3.22451 $1.25 M $326.09 M
10/03/2018 $3.09126 $1.05 M $312.68 M
11/03/2018 $3.23951 $1.04 M $327.75 M
12/03/2018 $3.24974 $2.17 M $328.85 M
13/03/2018 $3.47635 $2.58 M $351.86 M
14/03/2018 $2.83438 $2.29 M $286.94 M
15/03/2018 $2.82631 $1.55 M $286.19 M
16/03/2018 $2.91881 $3.46 M $295.61 M
17/03/2018 $2.54146 $1.04 M $257.45 M
18/03/2018 $2.39895 $2.80 M $243.07 M
19/03/2018 $2.729 $3.43 M $276.57 M
20/03/2018 $2.87383 $2.40 M $291.31 M
21/03/2018 $2.75177 $1.95 M $278.99 M
22/03/2018 $2.77902 $1.09 M $281.82 M
23/03/2018 $2.71081 $2.53 M $274.96 M
24/03/2018 $2.82318 $3.05 M $286.42 M
25/03/2018 $2.858 $1.30 M $290.01 M
26/03/2018 $2.65422 $2.94 M $269.39 M
27/03/2018 $2.53049 $1.15 M $256.88 M
28/03/2018 $2.48665 $770,884 $252.48 M
29/03/2018 $2.07754 $1.17 M $210.99 M
30/03/2018 $1.98655 $1.00 M $201.79 M
31/03/2018 $2.02542 $519,084 $205.78 M
01/04/2018 $1.92876 $605,471 $196.00 M
02/04/2018 $1.99553 $5.21 M $202.83 M
03/04/2018 $2.33167 $6.18 M $237.05 M
04/04/2018 $2.079 $3.37 M $211.40 M
05/04/2018 $2.10114 $3.87 M $213.70 M
06/04/2018 $2.04455 $1.53 M $207.99 M
07/04/2018 $2.09067 $700,964 $212.73 M
08/04/2018 $2.13494 $1.23 M $217.28 M
09/04/2018 $2.05432 $1.60 M $209.12 M
10/04/2018 $2.23809 $1.83 M $227.87 M
11/04/2018 $2.34977 $2.54 M $239.29 M
12/04/2018 $2.52706 $3.20 M $257.40 M
13/04/2018 $2.50922 $4.19 M $255.64 M
14/04/2018 $2.65612 $6.68 M $270.66 M
15/04/2018 $2.80954 $2.35 M $286.36 M
16/04/2018 $2.62983 $2.12 M $268.10 M
17/04/2018 $2.59123 $2.87 M $264.22 M
18/04/2018 $2.91884 $8.06 M $297.69 M
19/04/2018 $3.01947 $8.61 M $308.01 M
20/04/2018 $3.12456 $4.46 M $318.80 M
21/04/2018 $3.04071 $4.26 M $310.31 M
22/04/2018 $3.38249 $7.02 M $345.26 M
23/04/2018 $3.42809 $6.21 M $349.99 M
24/04/2018 $3.67042 $4.99 M $374.81 M
25/04/2018 $3.22738 $4.34 M $329.64 M
26/04/2018 $3.45534 $3.93 M $353.00 M
27/04/2018 $3.46418 $2.83 M $353.98 M
28/04/2018 $3.76667 $5.58 M $384.97 M
29/04/2018 $3.88849 $3.94 M $397.50 M
30/04/2018 $3.64881 $3.29 M $373.08 M
01/05/2018 $3.56002 $2.89 M $364.08 M
02/05/2018 $3.68723 $2.47 M $377.16 M
03/05/2018 $3.74381 $4.09 M $383.03 M
04/05/2018 $3.66925 $3.32 M $375.48 M
05/05/2018 $3.62094 $2.26 M $370.62 M
06/05/2018 $3.50319 $2.30 M $358.64 M
07/05/2018 $3.34718 $1.67 M $342.74 M
08/05/2018 $3.3714 $2.31 M $345.29 M
09/05/2018 $3.35435 $2.60 M $343.62 M
10/05/2018 $3.12694 $1.67 M $320.39 M
11/05/2018 $3.15797 $6.34 M $323.64 M
12/05/2018 $3.29367 $6.67 M $337.62 M
13/05/2018 $3.68458 $4.34 M $377.77 M
14/05/2018 $3.54542 $17.93 M $363.58 M
15/05/2018 $3.2557 $6.60 M $333.94 M
16/05/2018 $3.05955 $6.99 M $313.88 M
17/05/2018 $2.98514 $2.62 M $306.31 M
18/05/2018 $3.11857 $2.47 M $320.07 M
19/05/2018 $3.05626 $1.89 M $313.74 M
20/05/2018 $3.09215 $1.56 M $317.49 M
21/05/2018 $2.93047 $1.14 M $300.96 M
22/05/2018 $2.74189 $1.26 M $281.65 M
23/05/2018 $2.49408 $1.71 M $256.25 M
24/05/2018 $2.48746 $1.21 M $255.62 M
25/05/2018 $2.45484 $1.47 M $252.32 M
26/05/2018 $2.41794 $880,613 $248.58 M
27/05/2018 $2.32464 $695,287 $239.04 M
28/05/2018 $2.13395 $958,365 $219.47 M
29/05/2018 $2.36735 $949,442 $243.53 M
30/05/2018 $2.33948 $953,363 $240.71 M
31/05/2018 $2.47802 $1.90 M $255.02 M
01/06/2018 $2.4401 $2.31 M $251.17 M
02/06/2018 $2.56887 $1.08 M $264.48 M
03/06/2018 $2.49214 $1.19 M $256.63 M
04/06/2018 $2.4031 $1.18 M $247.52 M
05/06/2018 $2.46244 $1.25 M $253.68 M
06/06/2018 $2.39686 $840,072 $246.98 M
07/06/2018 $2.39116 $1.27 M $246.44 M
08/06/2018 $2.35808 $744,040 $243.08 M
09/06/2018 $2.31877 $434,244 $239.08 M
10/06/2018 $1.83299 $2.98 M $189.02 M
11/06/2018 $1.86579 $1.23 M $192.45 M
12/06/2018 $1.70195 $1.16 M $175.58 M
13/06/2018 $1.5863 $1.18 M $163.68 M
14/06/2018 $1.70706 $1.86 M $176.17 M
15/06/2018 $1.65412 $1.03 M $170.74 M
16/06/2018 $1.62006 $403,393 $167.26 M
17/06/2018 $1.58504 $351,285 $163.68 M
18/06/2018 $1.59857 $884,248 $165.11 M
19/06/2018 $1.55306 $661,841 $160.45 M
20/06/2018 $1.58643 $1.16 M $163.93 M
21/06/2018 $1.58133 $812,236 $163.43 M
22/06/2018 $1.39469 $452,163 $144.17 M
23/06/2018 $1.4135 $503,083 $146.15 M
24/06/2018 $1.33978 $718,203 $138.56 M
25/06/2018 $1.37616 $524,040 $142.35 M
26/06/2018 $1.3266 $363,729 $137.25 M
27/06/2018 $1.28688 $504,344 $133.17 M
28/06/2018 $1.23735 $327,641 $128.07 M
29/06/2018 $1.22722 $593,013 $127.05 M
30/06/2018 $1.33338 $784,310 $138.07 M
01/07/2018 $1.41371 $2.07 M $146.41 M
02/07/2018 $1.54541 $1.02 M $160.09 M
03/07/2018 $1.48372 $944,467 $153.73 M
04/07/2018 $1.57632 $1.05 M $163.35 M
05/07/2018 $1.45684 $504,184 $151.00 M
06/07/2018 $1.57978 $1.76 M $163.78 M
07/07/2018 $1.48994 $555,879 $154.50 M
08/07/2018 $1.59054 $1.11 M $164.96 M
09/07/2018 $1.61053 $1.12 M $167.07 M
10/07/2018 $1.42348 $1.66 M $147.70 M
11/07/2018 $1.27932 $1.51 M $132.77 M
12/07/2018 $1.21649 $1.23 M $126.27 M
13/07/2018 $1.23834 $741,124 $128.57 M
14/07/2018 $1.22734 $457,068 $127.45 M
15/07/2018 $1.29387 $1.04 M $134.39 M
16/07/2018 $1.39399 $880,167 $144.82 M
17/07/2018 $1.53331 $1.11 M $159.32 M
18/07/2018 $1.5065 $3.13 M $156.57 M
19/07/2018 $1.49509 $890,940 $155.41 M
20/07/2018 $1.33659 $774,232 $138.97 M
21/07/2018 $1.3869 $712,644 $144.23 M
22/07/2018 $1.33741 $1.43 M $139.11 M
23/07/2018 $1.27405 $847,995 $132.55 M
24/07/2018 $1.24036 $3.19 M $129.07 M
25/07/2018 $1.34178 $3.76 M $139.65 M
26/07/2018 $1.18292 $5.02 M $123.14 M
27/07/2018 $1.25594 $1.33 M $130.77 M
28/07/2018 $1.26167 $876,175 $131.39 M
29/07/2018 $1.24385 $345,489 $129.56 M
30/07/2018 $1.17842 $615,076 $122.77 M
31/07/2018 $1.0054 $1.42 M $104.77 M
01/08/2018 $0.999147 $1.12 M $104.14 M
02/08/2018 $0.928294 $1.74 M $96.77 M
04/08/2018 $0.941517 $1.17 M $98.17 M
05/08/2018 $0.880526 $353,038 $91.83 M
06/08/2018 $0.902904 $300,424 $94.18 M
07/08/2018 $0.866791 $273,219 $90.44 M
08/08/2018 $0.836 $490,675 $87.24 M
09/08/2018 $0.789846 $842,623 $82.44 M
10/08/2018 $0.851691 $887,107 $88.92 M
11/08/2018 $0.790994 $554,022 $82.60 M
12/08/2018 $0.749821 $647,209 $78.31 M
13/08/2018 $0.775549 $157,310 $81.02 M
14/08/2018 $0.646134 $507,101 $67.51 M
15/08/2018 $0.590942 $2.39 M $61.76 M
16/08/2018 $0.602393 $460,343 $62.97 M
17/08/2018 $0.632125 $240,002 $66.09 M
18/08/2018 $0.756396 $726,429 $79.10 M
19/08/2018 $0.670959 $380,282 $70.18 M
20/08/2018 $0.686028 $344,219 $71.77 M
21/08/2018 $0.659551 $1.14 M $69.01 M
22/08/2018 $0.680533 $404,760 $71.22 M
23/08/2018 $0.673977 $467,573 $70.55 M
24/08/2018 $0.738069 $634,395 $77.27 M
25/08/2018 $0.82129 $634,867 $86.00 M
26/08/2018 $0.865101 $922,725 $90.61 M
27/08/2018 $0.846867 $500,630 $88.72 M
28/08/2018 $0.910418 $501,892 $95.40 M
29/08/2018 $0.948002 $695,682 $99.36 M
30/08/2018 $0.995689 $865,687 $104.37 M
31/08/2018 $0.903162 $1.28 M $94.69 M
01/09/2018 $0.908922 $492,861 $95.32 M
02/09/2018 $0.932779 $416,489 $97.84 M
03/09/2018 $0.877736 $511,527 $92.06 M
04/09/2018 $0.863815 $407,591 $90.63 M
05/09/2018 $0.87854 $259,928 $92.20 M
06/09/2018 $0.714562 $610,531 $75.00 M
07/09/2018 $0.689733 $445,979 $72.41 M
08/09/2018 $0.696278 $411,608 $73.11 M
09/09/2018 $0.630585 $295,049 $66.23 M
10/09/2018 $0.622279 $397,422 $65.37 M
11/09/2018 $0.62439 $219,976 $65.61 M
12/09/2018 $0.612882 $191,836 $64.41 M
13/09/2018 $0.5948 $320,457 $62.52 M
14/09/2018 $0.650149 $324,961 $68.35 M
15/09/2018 $0.660159 $716,934 $69.42 M
16/09/2018 $0.672865 $218,478 $70.77 M
17/09/2018 $0.733354 $780,373 $77.15 M
18/09/2018 $0.652903 $457,500 $68.70 M
19/09/2018 $0.678574 $193,940 $71.42 M
20/09/2018 $0.671176 $429,262 $70.65 M
21/09/2018 $0.703054 $213,697 $74.02 M
22/09/2018 $0.744557 $806,266 $78.41 M
23/09/2018 $0.711986 $248,657 $74.99 M
24/09/2018 $0.732939 $733,055 $77.22 M
25/09/2018 $0.700987 $375,985 $73.85 M
26/09/2018 $0.681214 $425,612 $71.78 M
27/09/2018 $0.698318 $433,140 $73.60 M
28/09/2018 $0.73654 $766,944 $77.64 M
29/09/2018 $0.710703 $216,369 $74.93 M
30/09/2018 $0.718545 $330,471 $75.78 M
01/10/2018 $0.717545 $1.09 M $75.69 M
02/10/2018 $0.721666 $283,413 $76.14 M
03/10/2018 $0.713675 $520,614 $75.31 M
04/10/2018 $0.705228 $247,175 $74.43 M
05/10/2018 $0.701879 $261,777 $74.09 M
06/10/2018 $0.69068 $265,776 $72.93 M
07/10/2018 $0.702451 $217,142 $74.18 M
08/10/2018 $0.737302 $558,882 $77.88 M
09/10/2018 $0.737998 $545,160 $77.97 M
10/10/2018 $0.746307 $767,771 $78.85 M
11/10/2018 $0.705277 $1.52 M $74.52 M
12/10/2018 $0.666834 $598,725 $70.46 M
13/10/2018 $0.688949 $373,137 $72.80 M
14/10/2018 $0.700779 $398,094 $74.07 M
15/10/2018 $0.694906 $378,616 $73.46 M
16/10/2018 $0.721022 $782,201 $76.24 M
17/10/2018 $0.757169 $819,777 $80.07 M
18/10/2018 $0.786763 $1.09 M $83.22 M
19/10/2018 $0.738747 $648,650 $78.16 M
20/10/2018 $0.741272 $293,527 $78.44 M
21/10/2018 $0.775075 $369,622 $82.03 M
22/10/2018 $0.752015 $707,865 $79.61 M
23/10/2018 $0.761178 $500,937 $80.60 M
24/10/2018 $0.773734 $360,775 $81.94 M
25/10/2018 $0.812614 $1.08 M $86.08 M
26/10/2018 $0.806671 $1.49 M $85.47 M
27/10/2018 $0.807042 $708,603 $85.52 M
28/10/2018 $0.775828 $351,845 $82.23 M
29/10/2018 $0.787651 $390,097 $83.50 M
30/10/2018 $0.76464 $942,610 $81.08 M
31/10/2018 $0.791165 $932,480 $83.91 M
01/11/2018 $0.797888 $297,304 $84.64 M
02/11/2018 $0.794442 $404,295 $84.29 M
03/11/2018 $0.8152 $488,713 $86.51 M
04/11/2018 $0.796721 $256,194 $84.57 M
05/11/2018 $0.810598 $290,424 $86.06 M
06/11/2018 $0.770235 $429,819 $81.79 M
07/11/2018 $0.772145 $572,191 $82.01 M
08/11/2018 $0.76076 $269,394 $80.81 M
09/11/2018 $0.757321 $509,002 $80.47 M
10/11/2018 $0.723392 $410,590 $76.88 M
11/11/2018 $0.716895 $388,082 $76.20 M
12/11/2018 $0.719454 $306,126 $76.49 M
13/11/2018 $0.713013 $419,934 $75.82 M
14/11/2018 $0.66776 $373,863 $71.02 M
15/11/2018 $0.542169 $1.11 M $57.68 M
16/11/2018 $0.515321 $930,309 $54.83 M
17/11/2018 $0.495222 $302,813 $52.70 M
18/11/2018 $0.503138 $222,900 $53.56 M
19/11/2018 $0.491119 $223,514 $52.29 M
20/11/2018 $0.392432 $891,548 $41.79 M
21/11/2018 $0.39443 $1.09 M $42.01 M
22/11/2018 $0.429476 $2.51 M $45.75 M
23/11/2018 $0.446211 $2.48 M $47.54 M
24/11/2018 $0.448235 $1.25 M $47.77 M
25/11/2018 $0.36909 $650,526 $39.34 M
26/11/2018 $0.395918 $990,571 $42.21 M
27/11/2018 $0.363683 $624,776 $38.78 M
28/11/2018 $0.394029 $636,942 $42.03 M
29/11/2018 $0.430588 $801,888 $45.94 M
30/11/2018 $0.418631449375 $486,145 $44.67 M
01/12/2018 $0.394283638877 $310,570 $42.08 M
02/12/2018 $0.430317925111 $381,286 $45.93 M
03/12/2018 $0.401523165247 $237,827 $42.87 M
04/12/2018 $0.405326070781 $383,692 $43.28 M
05/12/2018 $0.40562972997 $1.83 M $43.32 M
06/12/2018 $0.368885268504 $528,218 $39.41 M
07/12/2018 $0.314761895829 $515,488 $33.63 M
08/12/2018 $0.317271516183 $259,671 $33.91 M
09/12/2018 $0.324856642241 $131,760 $34.73 M
10/12/2018 $0.334029500375 $120,114 $35.71 M
11/12/2018 $0.307399626686 $149,151 $32.87 M
12/12/2018 $0.30014602415 $486,900 $32.10 M
13/12/2018 $0.308226081967 $123,549 $32.97 M
14/12/2018 $0.304776241127 $255,641 $32.61 M
15/12/2018 $0.307943847448 $354,119 $32.96 M
16/12/2018 $0.3083000526 $152,526 $33.00 M
17/12/2018 $0.31412528823 $148,499 $33.63 M
18/12/2018 $0.341301589589 $440,958 $36.55 M
19/12/2018 $0.366835536575 $350,724 $39.29 M
20/12/2018 $0.375450343507 $554,967 $40.22 M
21/12/2018 $0.3928071921 $753,162 $42.09 M
22/12/2018 $0.39078289156 $266,198 $41.88 M
23/12/2018 $0.418537680457 $279,941 $44.87 M
24/12/2018 $0.434036632533 $272,215 $46.54 M
25/12/2018 $0.376346368772 $637,418 $40.36 M
26/12/2018 $0.390176920513 $211,366 $41.85 M
27/12/2018 $0.381039770253 $246,660 $40.88 M
28/12/2018 $0.369699167162 $236,164 $39.67 M
29/12/2018 $0.400731818925 $346,841 $43.01 M
30/12/2018 $0.394641845841 $739,803 $42.36 M
31/12/2018 $0.39860707404 $345,314 $42.80 M
01/01/2019 $0.383481270509 $183,112 $41.18 M
02/01/2019 $0.392971356744 $108,115 $42.21 M
03/01/2019 $0.413261396175 $249,683 $44.40 M
04/01/2019 $0.452005499979 $631,024 $48.57 M
05/01/2019 $0.454532604163 $1.20 M $48.85 M
06/01/2019 $0.445062377265 $322,094 $47.84 M
07/01/2019 $0.462008454534 $269,648 $49.68 M
08/01/2019 $0.446880299742 $193,535 $48.06 M
09/01/2019 $0.459175247177 $224,074 $49.39 M
10/01/2019 $0.479364501155 $240,060 $51.57 M
11/01/2019 $0.420080062088 $500,832 $45.20 M
12/01/2019 $0.394113784327 $412,973 $42.42 M
13/01/2019 $0.392464487391 $157,709 $42.25 M
14/01/2019 $0.369329211637 $163,387 $39.77 M
15/01/2019 $0.392543593749 $285,063 $42.27 M
16/01/2019 $0.379345429717 $222,405 $40.86 M
17/01/2019 $0.397445121047 $350,212 $42.82 M
18/01/2019 $0.404137363734 $498,958 $43.55 M
19/01/2019 $0.417279041131 $729,201 $44.97 M
20/01/2019 $0.433066600834 $422,686 $46.69 M
21/01/2019 $0.400577588531 $362,079 $43.19 M
22/01/2019 $0.406710780097 $240,897 $43.86 M
23/01/2019 $0.402417270175 $146,591 $43.41 M
24/01/2019 $0.394617850189 $197,397 $42.57 M
25/01/2019 $0.41431435053 $246,039 $44.71 M
26/01/2019 $0.402105906507 $566,025 $43.40 M
27/01/2019 $0.403618891842 $195,065 $43.57 M
28/01/2019 $0.408534847393 $966,382 $44.11 M
29/01/2019 $0.391563639279 $435,850 $42.29 M
30/01/2019 $0.39217729547 $278,205 $42.36 M
31/01/2019 $0.403583341111 $189,730 $43.60 M
01/02/2019 $0.375048917658 $306,489 $40.53 M
02/02/2019 $0.386586956639 $100,619 $41.78 M
03/02/2019 $0.396424562608 $117,964 $42.86 M
04/02/2019 $0.39761513028 $106,243 $42.99 M
05/02/2019 $0.377956309776 $309,033 $40.87 M
06/02/2019 $0.35001901073 $172,559 $37.86 M
07/02/2019 $0.344809208767 $213,220 $37.31 M
08/02/2019 $0.349448805956 $486,927 $37.81 M
09/02/2019 $0.429199448449 $9.27 M $46.45 M
10/02/2019 $0.41754545274 $1.64 M $45.20 M
11/02/2019 $0.526825556432 $24.95 M $57.04 M
12/02/2019 $0.485175073898 $2.67 M $46.21 M
13/02/2019 $0.485374424352 $1.43 M $52.57 M
14/02/2019 $0.500010016542 $6.24 M $54.17 M
15/02/2019 $0.490319707086 $1.20 M $53.13 M
16/02/2019 $0.476319570442 $1.18 M $51.62 M
17/02/2019 $0.486407363988 $3.27 M $52.73 M
18/02/2019 $0.569954492378 $47.92 M $61.80 M
19/02/2019 $0.609665225013 $28.64 M $66.12 M
20/02/2019 $0.634142792215 $5.19 M $68.78 M
21/02/2019 $0.640422325461 $3.36 M $69.48 M
22/02/2019 $0.614478457719 $1.69 M $66.68 M
23/02/2019 $0.631686833291 $1.37 M $68.56 M
23/02/2019 $0.636216977858 $1.19 M $69.06 M
24/02/2019 $0.640840956946 $1.07 M $69.57 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ARK"]

Submit Your Reviews