|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $1.98957 $1.63 M $25.86 M
24/02/2018 $2.05813 $6.95 M $26.76 M
25/02/2018 $2.23839 $14.86 M $29.10 M
26/02/2018 $2.68721 $21.78 M $34.93 M
27/02/2018 $2.66351 $13.67 M $34.63 M
28/02/2018 $2.26064 $6.19 M $29.39 M
01/03/2018 $2.44332 $5.68 M $31.76 M
02/03/2018 $2.40692 $3.30 M $31.29 M
03/03/2018 $2.25387 $2.30 M $29.30 M
04/03/2018 $2.42453 $3.66 M $31.52 M
05/03/2018 $2.25685 $3.16 M $29.34 M
06/03/2018 $2.0621 $2.02 M $26.81 M
07/03/2018 $1.85893 $2.41 M $24.17 M
08/03/2018 $1.71447 $1.85 M $22.29 M
09/03/2018 $1.68698 $1.34 M $21.93 M
10/03/2018 $1.57714 $1.10 M $20.50 M
11/03/2018 $1.76257 $1.23 M $22.91 M
12/03/2018 $1.65573 $1.17 M $21.52 M
13/03/2018 $1.61422 $1.09 M $20.98 M
14/03/2018 $1.35854 $896,588 $17.66 M
15/03/2018 $1.38608 $1.24 M $18.02 M
16/03/2018 $1.40268 $636,906 $18.23 M
17/03/2018 $1.22252 $545,033 $15.89 M
18/03/2018 $1.21641 $861,465 $15.81 M
19/03/2018 $1.32196 $1.51 M $17.19 M
20/03/2018 $1.42348 $1.06 M $18.51 M
21/03/2018 $1.39196 $1.49 M $18.10 M
22/03/2018 $1.3582 $974,985 $17.66 M
23/03/2018 $1.3075 $1.38 M $17.00 M
24/03/2018 $1.35493 $1.56 M $17.61 M
25/03/2018 $1.32924 $1.41 M $17.28 M
26/03/2018 $1.2329 $1.30 M $16.03 M
27/03/2018 $1.18856 $540,076 $15.45 M
28/03/2018 $1.19991 $908,733 $15.60 M
29/03/2018 $0.991557 $620,883 $12.89 M
30/03/2018 $0.97886 $436,033 $12.73 M
31/03/2018 $0.974531 $480,993 $12.67 M
01/04/2018 $0.911612 $324,583 $11.85 M
02/04/2018 $0.951566 $327,614 $12.37 M
03/04/2018 $1.04123 $3.08 M $13.54 M
04/04/2018 $0.917133 $1.55 M $11.92 M
05/04/2018 $0.911643 $576,558 $11.85 M
06/04/2018 $0.902586 $270,690 $11.73 M
07/04/2018 $0.922589 $485,702 $11.99 M
08/04/2018 $0.970231 $5.28 M $12.61 M
09/04/2018 $0.914175 $948,930 $11.88 M
10/04/2018 $0.976797 $1.50 M $12.70 M
11/04/2018 $0.992916 $3.24 M $12.91 M
12/04/2018 $1.10041 $3.30 M $14.31 M
13/04/2018 $1.1123 $4.09 M $14.46 M
14/04/2018 $1.17154 $2.56 M $15.23 M
15/04/2018 $1.27116 $2.92 M $16.53 M
16/04/2018 $1.23183 $3.06 M $16.01 M
17/04/2018 $1.20319 $1.25 M $15.64 M
18/04/2018 $1.32138 $3.37 M $17.18 M
19/04/2018 $1.40596 $5.46 M $18.28 M
20/04/2018 $1.46989 $5.41 M $19.11 M
21/04/2018 $1.43173 $4.36 M $18.61 M
22/04/2018 $1.5676 $12.65 M $20.38 M
23/04/2018 $1.57964 $4.47 M $20.54 M
24/04/2018 $1.81149 $8.44 M $23.55 M
25/04/2018 $1.56821 $7.07 M $20.39 M
26/04/2018 $1.81901 $15.74 M $23.65 M
27/04/2018 $1.92136 $9.20 M $24.98 M
28/04/2018 $2.24196 $15.23 M $29.15 M
29/04/2018 $2.17132 $16.88 M $28.23 M
30/04/2018 $2.12787 $8.19 M $27.66 M
01/05/2018 $2.08587 $9.84 M $27.12 M
02/05/2018 $2.12294 $18.37 M $27.60 M
03/05/2018 $2.05279 $22.40 M $26.69 M
04/05/2018 $1.95918 $19.18 M $25.47 M
05/05/2018 $1.84667 $10.92 M $24.01 M
06/05/2018 $1.69633 $9.72 M $22.05 M
07/05/2018 $1.63829 $9.97 M $21.30 M
08/05/2018 $1.58461 $5.54 M $20.60 M
09/05/2018 $1.52787 $10.76 M $19.86 M
10/05/2018 $1.40671 $9.16 M $18.29 M
11/05/2018 $1.2052 $5.82 M $15.67 M
12/05/2018 $1.2124 $4.21 M $15.76 M
13/05/2018 $1.34165 $6.49 M $17.44 M
14/05/2018 $1.29259 $6.76 M $16.80 M
15/05/2018 $1.36144 $8.37 M $17.70 M
16/05/2018 $1.22335 $8.02 M $15.90 M
17/05/2018 $1.15988 $3.46 M $15.08 M
18/05/2018 $1.24939 $6.47 M $16.24 M
19/05/2018 $1.20009 $5.44 M $15.60 M
20/05/2018 $1.27496 $702,828 $16.57 M
21/05/2018 $1.29052 $6.85 M $16.78 M
22/05/2018 $1.32767 $10.44 M $17.26 M
23/05/2018 $1.30201 $8.45 M $16.93 M
24/05/2018 $1.44905 $12.20 M $18.84 M
25/05/2018 $1.32373 $16.40 M $17.21 M
26/05/2018 $1.236 $9.93 M $16.07 M
27/05/2018 $1.21844 $20.08 M $15.84 M
28/05/2018 $1.0446 $19.91 M $13.58 M
29/05/2018 $1.16442 $27.37 M $15.14 M
30/05/2018 $1.09937 $29.32 M $14.29 M
31/05/2018 $1.21929 $32.91 M $15.85 M
01/06/2018 $1.21487 $27.33 M $15.79 M
02/06/2018 $1.29086 $33.85 M $16.78 M
03/06/2018 $1.31613 $32.04 M $17.11 M
04/06/2018 $1.2711 $31.72 M $16.52 M
05/06/2018 $1.24584 $25.61 M $16.20 M
06/06/2018 $1.20791 $23.30 M $15.70 M
07/06/2018 $1.19549 $20.70 M $15.54 M
08/06/2018 $1.1389 $16.02 M $14.81 M
09/06/2018 $1.12694 $18.08 M $14.65 M
10/06/2018 $0.92841 $17.94 M $12.07 M
11/06/2018 $0.933897 $15.61 M $12.14 M
12/06/2018 $0.878876 $17.14 M $11.43 M
13/06/2018 $0.814391 $14.73 M $10.59 M
14/06/2018 $0.883269 $16.71 M $11.48 M
15/06/2018 $0.801385 $9.88 M $10.42 M
16/06/2018 $0.80471 $4.88 M $10.46 M
17/06/2018 $0.799684 $4.57 M $10.40 M
18/06/2018 $0.796728 $5.16 M $10.36 M
19/06/2018 $0.807776 $5.49 M $10.50 M
20/06/2018 $0.789143 $12.01 M $10.26 M
21/06/2018 $0.783313 $12.74 M $10.18 M
22/06/2018 $0.643143 $10.73 M $8.36 M
23/06/2018 $0.646469 $7.85 M $8.40 M
24/06/2018 $0.594493 $4.83 M $7.73 M
25/06/2018 $0.607552 $6.92 M $7.90 M
26/06/2018 $0.55345 $5.62 M $7.19 M
27/06/2018 $0.572026 $3.79 M $7.44 M
28/06/2018 $0.568542 $7.21 M $7.39 M
29/06/2018 $0.63811 $9.80 M $8.30 M
30/06/2018 $0.6891 $6.39 M $8.96 M
01/07/2018 $0.708005 $14.70 M $9.20 M
02/07/2018 $0.748402 $5.80 M $9.73 M
03/07/2018 $0.689302 $11.58 M $8.96 M
04/07/2018 $0.697224 $7.78 M $9.06 M
05/07/2018 $0.698692 $10.84 M $9.08 M
06/07/2018 $0.67198 $9.09 M $8.74 M
07/07/2018 $0.6434 $9.89 M $8.36 M
08/07/2018 $0.67139 $5.89 M $8.73 M
09/07/2018 $0.69614 $7.16 M $9.05 M
10/07/2018 $0.593987 $4.45 M $7.72 M
11/07/2018 $0.600997 $3.58 M $7.81 M
12/07/2018 $0.553457 $9.10 M $7.19 M
13/07/2018 $0.582674 $8.85 M $7.57 M
14/07/2018 $0.580146 $9.45 M $7.54 M
15/07/2018 $0.605197 $9.70 M $7.87 M
16/07/2018 $0.644437 $5.65 M $8.38 M
17/07/2018 $0.694241 $4.79 M $9.03 M
18/07/2018 $0.704048 $7.22 M $9.15 M
19/07/2018 $0.686483 $7.22 M $8.92 M
20/07/2018 $0.621902 $6.79 M $8.08 M
21/07/2018 $0.641954 $8.69 M $8.35 M
22/07/2018 $0.617559 $4.71 M $8.03 M
23/07/2018 $0.606551 $8.46 M $7.89 M
24/07/2018 $0.594024 $9.10 M $7.72 M
25/07/2018 $0.63224 $9.83 M $8.22 M
26/07/2018 $0.582501 $8.48 M $7.57 M
27/07/2018 $0.594368 $4.53 M $7.73 M
28/07/2018 $0.580585 $3.55 M $7.55 M
29/07/2018 $0.587438 $3.98 M $7.64 M
30/07/2018 $0.577297 $8.70 M $7.50 M
31/07/2018 $0.525477 $9.61 M $6.83 M
01/08/2018 $0.507617 $10.50 M $6.60 M
02/08/2018 $0.476491 $6.40 M $6.19 M
04/08/2018 $0.458026 $8.31 M $5.95 M
05/08/2018 $0.434897 $7.15 M $5.65 M
06/08/2018 $0.454452 $7.04 M $5.91 M
07/08/2018 $0.442175 $9.24 M $5.75 M
08/08/2018 $0.413256 $6.25 M $5.37 M
09/08/2018 $0.377508 $3.25 M $4.91 M
10/08/2018 $0.378014 $2.20 M $4.91 M
11/08/2018 $0.332184 $2.32 M $4.32 M
12/08/2018 $0.305793 $1.85 M $3.98 M
13/08/2018 $0.312063 $1.83 M $4.06 M
14/08/2018 $0.27556 $976,115 $3.58 M
15/08/2018 $0.238546 $810,463 $3.10 M
16/08/2018 $0.264582 $1.50 M $3.44 M
17/08/2018 $0.241195 $713,909 $3.14 M
18/08/2018 $0.302338 $1.07 M $3.93 M
19/08/2018 $0.263101 $1.03 M $3.42 M
20/08/2018 $0.276296 $797,749 $3.59 M
21/08/2018 $0.25176 $839,476 $3.27 M
22/08/2018 $0.259218 $1.10 M $3.37 M
23/08/2018 $0.249268 $775,683 $3.24 M
24/08/2018 $0.266797 $2.48 M $3.47 M
25/08/2018 $0.312622 $3.55 M $4.06 M
26/08/2018 $0.299444 $2.10 M $3.89 M
27/08/2018 $0.296021 $1.11 M $3.85 M
28/08/2018 $0.311673 $1.03 M $4.05 M
29/08/2018 $0.353058 $1.51 M $4.59 M
30/08/2018 $0.334232 $1.38 M $4.35 M
31/08/2018 $0.315027 $2.23 M $4.10 M
01/09/2018 $0.328652 $2.62 M $4.27 M
02/09/2018 $0.345163 $1.07 M $4.49 M
03/09/2018 $0.333106 $962,646 $4.33 M
04/09/2018 $0.331735 $1.68 M $4.31 M
05/09/2018 $0.392005 $7.16 M $5.10 M
06/09/2018 $0.29151 $2.68 M $3.79 M
07/09/2018 $0.281771 $1.04 M $3.66 M
08/09/2018 $0.262552 $950,064 $3.41 M
09/09/2018 $0.24091 $755,840 $3.13 M
10/09/2018 $0.249438 $801,188 $3.24 M
11/09/2018 $0.243922 $675,783 $3.17 M
12/09/2018 $0.229374 $1.66 M $2.98 M
13/09/2018 $0.23832 $2.82 M $3.10 M
14/09/2018 $0.24935 $2.61 M $3.24 M
15/09/2018 $0.243677 $731,613 $3.17 M
16/09/2018 $0.259205 $925,214 $3.37 M
17/09/2018 $0.337481 $5.30 M $4.39 M
18/09/2018 $0.286536 $7.42 M $3.72 M
19/09/2018 $0.317955 $2.58 M $4.13 M
20/09/2018 $0.294172 $1.04 M $3.82 M
21/09/2018 $0.31617 $1.68 M $4.11 M
22/09/2018 $0.320602 $1.49 M $4.17 M
23/09/2018 $0.32524 $756,315 $4.23 M
24/09/2018 $0.347312 $3.80 M $4.52 M
25/09/2018 $0.30995 $4.73 M $4.03 M
26/09/2018 $0.305708 $1.19 M $3.97 M
27/09/2018 $0.356324 $2.37 M $4.63 M
28/09/2018 $0.366652 $3.22 M $4.77 M
29/09/2018 $0.354953 $3.38 M $4.61 M
30/09/2018 $0.37104 $2.98 M $4.82 M
01/10/2018 $0.366216 $1.15 M $4.76 M
02/10/2018 $0.373396 $915,287 $4.85 M
03/10/2018 $0.401593 $3.75 M $5.22 M
04/10/2018 $0.384299 $4.43 M $5.00 M
05/10/2018 $0.394105 $4.40 M $5.12 M
06/10/2018 $0.395452 $3.58 M $5.14 M
07/10/2018 $0.587262 $17.42 M $7.63 M
08/10/2018 $0.480895 $11.97 M $6.25 M
09/10/2018 $0.510507 $9.28 M $6.64 M
10/10/2018 $0.571116 $9.26 M $7.42 M
11/10/2018 $0.832228 $43.92 M $10.82 M
12/10/2018 $0.735861 $29.26 M $9.57 M
13/10/2018 $0.783931 $11.85 M $10.19 M
14/10/2018 $0.723215 $13.28 M $9.40 M
15/10/2018 $0.712871 $13.10 M $9.27 M
16/10/2018 $0.62743 $6.28 M $8.16 M
17/10/2018 $0.791597 $24.95 M $10.29 M
18/10/2018 $0.750413 $20.47 M $9.76 M
19/10/2018 $0.753666 $11.81 M $9.80 M
20/10/2018 $0.717864 $4.49 M $9.33 M
21/10/2018 $0.731991 $4.45 M $9.52 M
22/10/2018 $0.795017 $10.87 M $10.34 M
23/10/2018 $0.770002 $11.78 M $10.01 M
24/10/2018 $0.817573 $7.17 M $10.63 M
25/10/2018 $0.799175 $13.82 M $10.39 M
26/10/2018 $0.822473 $4.16 M $10.69 M
27/10/2018 $0.912104 $6.93 M $11.86 M
28/10/2018 $0.828141 $7.97 M $10.77 M
29/10/2018 $0.823061 $5.45 M $10.70 M
30/10/2018 $0.714774 $6.23 M $9.29 M
31/10/2018 $0.717406 $4.01 M $9.33 M
01/11/2018 $0.698376 $3.66 M $9.08 M
02/11/2018 $0.73274 $3.87 M $9.53 M
03/11/2018 $0.732283 $3.87 M $9.52 M
04/11/2018 $0.705224 $3.31 M $9.17 M
05/11/2018 $0.682977 $4.31 M $8.88 M
06/11/2018 $0.677734 $2.28 M $8.81 M
07/11/2018 $0.674055 $3.89 M $8.76 M
08/11/2018 $0.673518 $4.17 M $8.76 M
09/11/2018 $0.671506 $3.54 M $8.73 M
10/11/2018 $0.742009 $10.21 M $9.65 M
11/11/2018 $0.703106 $7.94 M $9.14 M
12/11/2018 $0.692461 $2.23 M $9.00 M
13/11/2018 $0.675723 $1.65 M $8.78 M
14/11/2018 $0.624313 $2.58 M $8.12 M
15/11/2018 $0.509437 $4.72 M $6.62 M
16/11/2018 $0.492902 $4.87 M $6.41 M
17/11/2018 $0.465121 $4.38 M $6.05 M
18/11/2018 $0.477091 $3.08 M $6.20 M
19/11/2018 $0.451769 $1.42 M $5.87 M
20/11/2018 $0.351266 $1.39 M $4.57 M
21/11/2018 $0.289021 $1.21 M $3.76 M
22/11/2018 $0.324247 $859,401 $4.22 M
23/11/2018 $0.300381 $769,579 $3.90 M
24/11/2018 $0.328038 $740,388 $4.26 M
25/11/2018 $0.256433 $662,196 $3.33 M
26/11/2018 $0.274097 $466,131 $3.56 M
27/11/2018 $0.257031 $514,124 $3.34 M
28/11/2018 $0.280621 $718,474 $3.65 M
29/11/2018 $0.308621 $1.03 M $4.01 M
30/11/2018 $0.489756506905 $11.50 M $6.37 M
01/12/2018 $0.329890724714 $10.22 M $4.29 M
02/12/2018 $0.358723811458 $4.58 M $4.66 M
03/12/2018 $0.332470070683 $3.39 M $4.32 M
04/12/2018 $0.304826078764 $1.88 M $3.96 M
05/12/2018 $0.287560987013 $1.07 M $3.74 M
06/12/2018 $0.266789828959 $948,369 $3.47 M
07/12/2018 $0.23257341744 $1.08 M $3.02 M
08/12/2018 $0.250607662735 $2.35 M $3.26 M
09/12/2018 $0.242722014789 $599,619 $3.16 M
10/12/2018 $0.252011113917 $880,156 $3.28 M
11/12/2018 $0.236141502356 $1.11 M $3.07 M
12/12/2018 $0.23483912345 $967,895 $3.05 M
13/12/2018 $0.244557272652 $1.20 M $3.18 M
14/12/2018 $0.233921113733 $1.53 M $3.04 M
15/12/2018 $0.224286139538 $721,451 $2.92 M
16/12/2018 $0.228832460076 $1.11 M $2.97 M
17/12/2018 $0.230648029247 $663,911 $3.00 M
18/12/2018 $0.255329744826 $1.09 M $4.47 M
19/12/2018 $0.280683417235 $1.45 M $4.91 M
20/12/2018 $0.271930269775 $1.59 M $4.76 M
21/12/2018 $0.285824673225 $1.66 M $5.00 M
22/12/2018 $0.285425455651 $1.69 M $4.99 M
23/12/2018 $0.309461948004 $1.63 M $5.42 M
24/12/2018 $0.319976680123 $1.57 M $5.60 M
25/12/2018 $0.270747020127 $1.44 M $4.74 M
26/12/2018 $0.282351250799 $965,618 $4.94 M
27/12/2018 $0.271182469242 $617,528 $4.75 M
28/12/2018 $0.251583766199 $883,609 $4.40 M
29/12/2018 $0.281471862562 $785,259 $4.93 M
30/12/2018 $0.272865200222 $1.29 M $4.78 M
31/12/2018 $0.285773871906 $2.35 M $5.00 M
01/01/2019 $0.264515665311 $1.82 M $4.63 M
02/01/2019 $0.273098350727 $1.14 M $4.78 M
03/01/2019 $0.28309964516 $1.58 M $4.95 M
04/01/2019 $0.275742200776 $1.24 M $4.83 M
05/01/2019 $0.281872199925 $1.44 M $4.93 M
06/01/2019 $0.283055353542 $842,560 $4.95 M
07/01/2019 $0.302238966383 $1.13 M $5.29 M
08/01/2019 $0.286568610953 $1.14 M $5.01 M
09/01/2019 $0.293127247406 $1.15 M $5.13 M
10/01/2019 $0.288211684682 $1.03 M $5.04 M
11/01/2019 $0.24159667271 $809,978 $4.23 M
12/01/2019 $0.245434149447 $346,289 $4.30 M
13/01/2019 $0.254854821162 $735,182 $4.46 M
14/01/2019 $0.237401065947 $1.17 M $4.15 M
15/01/2019 $0.256434977172 $1.12 M $4.49 M
16/01/2019 $0.269544322479 $2.17 M $4.72 M
17/01/2019 $0.360588597842 $6.17 M $6.31 M
18/01/2019 $0.312800442678 $11.75 M $5.47 M
19/01/2019 $0.308301999757 $3.80 M $5.40 M
20/01/2019 $0.299139826332 $2.39 M $5.23 M
21/01/2019 $0.290835155659 $3.93 M $5.09 M
22/01/2019 $0.292080451983 $2.06 M $5.11 M
23/01/2019 $0.290540777728 $1.25 M $5.08 M
24/01/2019 $0.284283419856 $2.18 M $4.97 M
25/01/2019 $0.287989130727 $1.39 M $5.04 M
26/01/2019 $0.283264997027 $1.01 M $4.96 M
27/01/2019 $0.286800179594 $1.26 M $5.16 M
28/01/2019 $0.261098893952 $1.65 M $4.70 M
29/01/2019 $0.253121686516 $1.46 M $4.56 M
30/01/2019 $0.261201995921 $1.43 M $4.70 M
31/01/2019 $0.287358268256 $2.08 M $5.17 M
01/02/2019 $0.26281377386 $2.64 M $4.73 M
02/02/2019 $0.265636464959 $1.60 M $4.78 M
03/02/2019 $0.270146563595 $1.79 M $4.86 M
04/02/2019 $0.267357184456 $1.30 M $4.81 M
05/02/2019 $0.259600517669 $1.14 M $4.67 M
06/02/2019 $0.248327164832 $1.25 M $4.47 M
07/02/2019 $0.25034736862 $1.15 M $4.51 M
08/02/2019 $0.254062330111 $1.18 M $4.57 M
09/02/2019 $0.276170811237 $1.77 M $4.97 M
10/02/2019 $0.27719186121 $1.24 M $4.99 M
11/02/2019 $0.288631678693 $1.73 M $5.20 M
12/02/2019 $0.279364713632 $1.66 M $5.03 M
13/02/2019 $0.282978895689 $1.26 M $5.09 M
14/02/2019 $0.277787124205 $1.18 M $5.00 M
15/02/2019 $0.274705818239 $983,103 $4.94 M
16/02/2019 $0.268479612641 $1.07 M $4.83 M
17/02/2019 $0.273930943779 $790,200 $4.93 M
18/02/2019 $0.283249503452 $1.36 M $5.10 M
19/02/2019 $0.297672381699 $3.72 M $5.36 M
20/02/2019 $0.296550079848 $1.93 M $5.34 M
21/02/2019 $0.302698602377 $1.45 M $5.45 M
22/02/2019 $0.300346745174 $1.01 M $5.41 M
23/02/2019 $0.303365036981 $1.61 M $5.46 M
23/02/2019 $0.314161048269 $1.71 M $5.65 M
24/02/2019 $0.312935022798 $1.84 M $5.63 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ARN"]

Submit Your Reviews