|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Aeron is a decentralized aviation record system that aims to ensure excellence and integrity among operators and pilots, thus providing safety to air travel.

Historical Data

Date Price Volume Market Cap
23/05/2018 $1.33336 $8.47 M $17.33 M
24/05/2018 $1.44239 $12.18 M $18.75 M
25/05/2018 $1.35864 $16.30 M $17.66 M
26/05/2018 $1.24453 $10.28 M $16.18 M
27/05/2018 $1.22274 $19.73 M $15.90 M
28/05/2018 $1.06713 $19.94 M $13.87 M
29/05/2018 $1.1643 $27.59 M $15.14 M
30/05/2018 $1.08579 $28.82 M $14.12 M
31/05/2018 $1.26606 $33.44 M $16.46 M
01/06/2018 $1.20036 $27.21 M $15.60 M
02/06/2018 $1.29051 $33.73 M $16.78 M
03/06/2018 $1.31073 $31.87 M $17.04 M
04/06/2018 $1.28156 $31.63 M $16.66 M
05/06/2018 $1.22977 $25.82 M $15.99 M
06/06/2018 $1.20752 $23.22 M $15.70 M
07/06/2018 $1.18019 $20.90 M $15.34 M
08/06/2018 $1.1431 $15.89 M $14.86 M
09/06/2018 $1.1253 $18.21 M $14.63 M
10/06/2018 $0.941395 $17.84 M $12.24 M
11/06/2018 $0.914972 $15.48 M $11.89 M
12/06/2018 $0.881169 $17.41 M $11.46 M
13/06/2018 $0.806024 $14.63 M $10.48 M
14/06/2018 $0.884984 $16.44 M $11.50 M
15/06/2018 $0.820279 $10.36 M $10.66 M
16/06/2018 $0.810215 $4.83 M $10.53 M
17/06/2018 $0.800138 $4.59 M $10.40 M
18/06/2018 $0.799481 $5.18 M $10.39 M
19/06/2018 $0.805393 $5.45 M $10.47 M
20/06/2018 $0.789102 $12.02 M $10.26 M
21/06/2018 $0.782923 $12.62 M $10.18 M
22/06/2018 $0.638113 $10.77 M $8.30 M
23/06/2018 $0.649075 $7.76 M $8.44 M
24/06/2018 $0.594411 $4.75 M $7.73 M
25/06/2018 $0.607753 $7.10 M $7.90 M
26/06/2018 $0.561889 $5.51 M $7.30 M
27/06/2018 $0.570242 $3.92 M $7.41 M
28/06/2018 $0.569539 $7.16 M $7.40 M
29/06/2018 $0.656169 $9.91 M $8.53 M
30/06/2018 $0.686396 $6.18 M $8.92 M
01/07/2018 $0.696433 $14.71 M $9.05 M
02/07/2018 $0.75003 $6.12 M $9.75 M
03/07/2018 $0.712798 $11.59 M $9.27 M
04/07/2018 $0.733099 $7.70 M $9.53 M
05/07/2018 $0.697297 $11.01 M $9.06 M
06/07/2018 $0.672011 $9.08 M $8.74 M
07/07/2018 $0.638717 $9.82 M $8.30 M
08/07/2018 $0.672772 $5.96 M $8.75 M
09/07/2018 $0.698242 $7.07 M $9.08 M
10/07/2018 $0.595635 $4.53 M $7.74 M
11/07/2018 $0.597871 $3.55 M $7.77 M
12/07/2018 $0.566541 $9.10 M $7.37 M
13/07/2018 $0.57461 $8.85 M $7.47 M
14/07/2018 $0.582585 $9.50 M $7.57 M
15/07/2018 $0.606912 $9.65 M $7.89 M
16/07/2018 $0.644162 $5.65 M $8.37 M
17/07/2018 $0.701346 $4.79 M $9.12 M
18/07/2018 $0.691124 $7.18 M $8.98 M
19/07/2018 $0.69562 $7.35 M $9.04 M
20/07/2018 $0.636538 $6.67 M $8.27 M
21/07/2018 $0.647519 $8.82 M $8.42 M
22/07/2018 $0.614048 $4.70 M $7.98 M
23/07/2018 $0.608733 $8.47 M $7.91 M
24/07/2018 $0.596286 $9.13 M $7.75 M
25/07/2018 $0.635296 $9.78 M $8.26 M
26/07/2018 $0.587777 $8.62 M $7.64 M
27/07/2018 $0.593686 $4.56 M $7.72 M
28/07/2018 $0.581418 $3.54 M $7.56 M
29/07/2018 $0.586642 $4.00 M $7.63 M
30/07/2018 $0.579232 $8.51 M $7.53 M
31/07/2018 $0.526205 $9.65 M $6.84 M
01/08/2018 $0.504688 $10.64 M $6.56 M
02/08/2018 $0.47517 $6.34 M $6.18 M
03/08/2018 $0.461296 $8.32 M $6.00 M
04/08/2018 $0.434196 $7.38 M $5.64 M
05/08/2018 $0.452638 $6.75 M $5.88 M
06/08/2018 $0.441805 $9.30 M $5.74 M
07/08/2018 $0.423103 $6.39 M $5.50 M
08/08/2018 $0.371202 $3.28 M $4.83 M
09/08/2018 $0.378261 $2.19 M $4.92 M
10/08/2018 $0.331483 $2.34 M $4.31 M
11/08/2018 $0.312954 $1.88 M $4.07 M
12/08/2018 $0.311508 $1.79 M $4.05 M
13/08/2018 $0.281519 $1.04 M $3.66 M
14/08/2018 $0.236753 $811,403 $3.08 M
15/08/2018 $0.241697 $1.40 M $3.14 M
16/08/2018 $0.240622 $718,370 $3.13 M
17/08/2018 $0.302794 $1.07 M $3.94 M
18/08/2018 $0.265023 $1.04 M $3.45 M
19/08/2018 $0.277232 $804,204 $3.60 M
20/08/2018 $0.255213 $830,527 $3.32 M
21/08/2018 $0.259848 $1.11 M $3.38 M
22/08/2018 $0.252794 $773,123 $3.29 M
23/08/2018 $0.26561 $2.40 M $3.45 M
24/08/2018 $0.309208 $3.53 M $4.02 M
25/08/2018 $0.301214 $2.16 M $3.92 M
26/08/2018 $0.293999 $1.12 M $3.82 M
27/08/2018 $0.304612 $1.01 M $3.96 M
28/08/2018 $0.353411 $1.50 M $4.59 M
29/08/2018 $0.33354 $1.38 M $4.34 M
30/08/2018 $0.31376 $2.16 M $4.08 M
31/08/2018 $0.329107 $2.67 M $4.28 M
01/09/2018 $0.34359 $1.07 M $4.47 M
02/09/2018 $0.331586 $977,549 $4.31 M
03/09/2018 $0.332885 $1.60 M $4.33 M
04/09/2018 $0.392633 $7.20 M $5.10 M
05/09/2018 $0.309504 $2.77 M $4.02 M
06/09/2018 $0.278804 $1.05 M $3.62 M
07/09/2018 $0.261755 $964,946 $3.40 M
08/09/2018 $0.240401 $755,634 $3.13 M
09/09/2018 $0.246232 $800,923 $3.20 M
10/09/2018 $0.243373 $678,846 $3.16 M
11/09/2018 $0.229538 $1.57 M $2.98 M
12/09/2018 $0.23461 $2.86 M $3.05 M
13/09/2018 $0.245685 $2.64 M $3.19 M
15/09/2018 $0.243342 $735,436 $3.16 M
16/09/2018 $0.260058 $921,973 $3.38 M
17/09/2018 $0.344742 $5.15 M $4.48 M
18/09/2018 $0.284061 $7.46 M $3.69 M
19/09/2018 $0.312021 $2.66 M $4.06 M
20/09/2018 $0.293534 $1.07 M $3.82 M
21/09/2018 $0.318868 $1.68 M $4.15 M
22/09/2018 $0.32176 $1.50 M $4.18 M
23/09/2018 $0.331805 $741,618 $4.31 M
24/09/2018 $0.340079 $3.69 M $4.42 M
25/09/2018 $0.315708 $4.71 M $4.10 M
26/09/2018 $0.310381 $1.34 M $4.03 M
27/09/2018 $0.36113 $2.34 M $4.69 M
28/09/2018 $0.376235 $3.21 M $4.89 M
29/09/2018 $0.361036 $3.38 M $4.69 M
30/09/2018 $0.368554 $3.06 M $4.79 M
01/10/2018 $0.367373 $1.15 M $4.78 M
02/10/2018 $0.374832 $918,942 $4.87 M
03/10/2018 $0.390891 $3.54 M $5.08 M
04/10/2018 $0.384951 $4.55 M $5.00 M
05/10/2018 $0.398408 $4.49 M $5.18 M
06/10/2018 $0.397446 $3.52 M $5.17 M
07/10/2018 $0.597576 $16.98 M $7.77 M
08/10/2018 $0.469085 $12.24 M $6.10 M
09/10/2018 $0.506841 $9.40 M $6.59 M
10/10/2018 $0.577167 $9.05 M $7.50 M
11/10/2018 $0.801316 $43.38 M $10.42 M
12/10/2018 $0.763779 $30.15 M $9.93 M
13/10/2018 $0.780235 $11.91 M $10.14 M
14/10/2018 $0.716275 $13.30 M $9.31 M
15/10/2018 $0.709066 $13.10 M $9.22 M
16/10/2018 $0.624946 $6.52 M $8.12 M
17/10/2018 $0.786878 $24.35 M $10.23 M
18/10/2018 $0.747991 $20.77 M $9.72 M
19/10/2018 $0.75647 $11.82 M $9.83 M
20/10/2018 $0.719365 $4.67 M $9.35 M
21/10/2018 $0.727405 $4.45 M $9.46 M
22/10/2018 $0.807764 $10.65 M $10.50 M
23/10/2018 $0.772901 $11.89 M $10.05 M
24/10/2018 $0.784959 $6.77 M $10.20 M
25/10/2018 $0.800977 $14.22 M $10.41 M
26/10/2018 $0.83109 $4.16 M $10.80 M
27/10/2018 $0.89634 $6.63 M $11.65 M
28/10/2018 $0.832218 $8.24 M $10.82 M
29/10/2018 $0.824058 $5.47 M $10.71 M
30/10/2018 $0.713967 $6.31 M $9.28 M
31/10/2018 $0.71744 $4.01 M $9.33 M
01/11/2018 $0.698091 $3.67 M $9.08 M
02/11/2018 $0.727969 $3.84 M $9.46 M
03/11/2018 $0.730482 $3.90 M $9.50 M
04/11/2018 $0.707197 $3.28 M $9.19 M
05/11/2018 $0.680695 $4.34 M $8.85 M
06/11/2018 $0.682039 $2.32 M $8.87 M
07/11/2018 $0.66553 $3.81 M $8.65 M
08/11/2018 $0.676868 $4.19 M $8.80 M
09/11/2018 $0.67449 $3.62 M $8.77 M
10/11/2018 $0.737682 $10.06 M $9.59 M
11/11/2018 $0.705824 $8.07 M $9.18 M
12/11/2018 $0.697212 $2.30 M $9.06 M
13/11/2018 $0.671779 $1.66 M $8.73 M
14/11/2018 $0.625277 $2.58 M $8.13 M
15/11/2018 $0.499444 $4.59 M $6.49 M
16/11/2018 $0.482154 $4.85 M $6.27 M
17/11/2018 $0.462419 $4.41 M $6.01 M
18/11/2018 $0.477212 $3.09 M $6.20 M
19/11/2018 $0.457508 $1.45 M $5.95 M
20/11/2018 $0.354238 $1.40 M $4.61 M
21/11/2018 $0.283563 $1.20 M $3.69 M
22/11/2018 $0.32556 $859,986 $4.23 M
23/11/2018 $0.288549 $764,499 $3.75 M
24/11/2018 $0.326304 $745,028 $4.24 M
25/11/2018 $0.260408 $667,866 $3.39 M
26/11/2018 $0.277358 $453,730 $3.61 M
27/11/2018 $0.253097 $521,332 $3.29 M
28/11/2018 $0.275035 $710,611 $3.58 M
29/11/2018 $0.305719 $1.04 M $3.97 M
30/11/2018 $0.492959959554 $11.21 M $6.41 M
01/12/2018 $0.335729465983 $10.39 M $4.36 M
02/12/2018 $0.361930319583 $4.71 M $4.71 M
03/12/2018 $0.331371211572 $3.40 M $4.31 M
04/12/2018 $0.309328618146 $1.93 M $4.02 M
05/12/2018 $0.291734438263 $1.06 M $3.79 M
06/12/2018 $0.265174153447 $929,515 $3.45 M
07/12/2018 $0.238199984449 $1.09 M $3.10 M
08/12/2018 $0.248128097187 $2.33 M $3.23 M
09/12/2018 $0.241829920478 $601,999 $3.14 M
10/12/2018 $0.252610729906 $891,878 $3.28 M
11/12/2018 $0.236539966452 $1.11 M $3.08 M
12/12/2018 $0.232945593264 $970,755 $3.03 M
13/12/2018 $0.245669980182 $1.21 M $3.19 M
14/12/2018 $0.23389124926 $1.51 M $3.04 M
15/12/2018 $0.224057017573 $719,389 $2.91 M
16/12/2018 $0.230758429178 $1.08 M $3.00 M
17/12/2018 $0.228849383809 $696,532 $2.98 M
18/12/2018 $0.256248636014 $1.08 M $4.48 M
19/12/2018 $0.286153481823 $1.45 M $5.01 M
20/12/2018 $0.269522663926 $1.61 M $4.72 M
21/12/2018 $0.284350101076 $1.64 M $4.98 M
22/12/2018 $0.289609956907 $1.72 M $5.07 M
23/12/2018 $0.313549480346 $1.60 M $5.49 M
24/12/2018 $0.31857627659 $1.59 M $5.58 M
25/12/2018 $0.270290100006 $1.43 M $4.73 M
26/12/2018 $0.279882046334 $969,211 $4.90 M
27/12/2018 $0.272826076552 $630,085 $4.77 M
28/12/2018 $0.251743261954 $871,440 $4.41 M
29/12/2018 $0.280444734503 $802,105 $4.91 M
30/12/2018 $0.272357767832 $1.24 M $4.77 M
31/12/2018 $0.282166551149 $2.36 M $4.94 M
01/01/2019 $0.264722850757 $1.82 M $4.63 M
02/01/2019 $0.272311173212 $1.16 M $4.77 M
03/01/2019 $0.28317265902 $1.54 M $4.96 M
04/01/2019 $0.277735803555 $1.24 M $4.86 M
05/01/2019 $0.282022782904 $1.46 M $4.94 M
06/01/2019 $0.282122170418 $850,120 $4.94 M
07/01/2019 $0.299172144993 $1.11 M $5.24 M
08/01/2019 $0.287057580113 $1.11 M $5.02 M
09/01/2019 $0.292330147037 $1.20 M $5.12 M
10/01/2019 $0.289539023135 $999,616 $5.07 M
11/01/2019 $0.241869235596 $817,395 $4.23 M
12/01/2019 $0.248093627356 $357,044 $4.34 M
13/01/2019 $0.254840400638 $734,069 $4.46 M
14/01/2019 $0.237984219959 $1.16 M $4.16 M
15/01/2019 $0.256414034964 $1.13 M $4.49 M
16/01/2019 $0.263924176201 $2.11 M $4.62 M
17/01/2019 $0.367494965828 $5.67 M $6.43 M
18/01/2019 $0.310992142019 $12.24 M $5.44 M
19/01/2019 $0.306354474751 $3.88 M $5.36 M
20/01/2019 $0.298587302926 $2.40 M $5.23 M
21/01/2019 $0.293445961432 $3.90 M $5.14 M
22/01/2019 $0.292878185764 $2.10 M $5.13 M
23/01/2019 $0.291608138311 $1.26 M $5.10 M
24/01/2019 $0.284540238282 $2.16 M $4.98 M
25/01/2019 $0.287947360234 $1.38 M $5.04 M
26/01/2019 $0.28313503443 $1.02 M $4.95 M
27/01/2019 $0.28890970316 $1.26 M $5.20 M
28/01/2019 $0.262083305067 $1.60 M $4.72 M
29/01/2019 $0.254006306557 $1.49 M $4.57 M
30/01/2019 $0.261724615587 $1.44 M $4.71 M
31/01/2019 $0.282555101193 $2.03 M $5.09 M
01/02/2019 $0.263354943805 $2.69 M $4.74 M
02/02/2019 $0.265590341505 $1.59 M $4.78 M
03/02/2019 $0.270692613517 $1.80 M $4.87 M
04/02/2019 $0.268458463337 $1.30 M $4.83 M
05/02/2019 $0.260623080934 $1.15 M $4.69 M
06/02/2019 $0.248352272477 $1.25 M $4.47 M
07/02/2019 $0.251017676246 $1.16 M $4.52 M
08/02/2019 $0.253399430676 $1.18 M $4.56 M
09/02/2019 $0.275385068927 $1.75 M $4.96 M
10/02/2019 $0.277836153835 $1.24 M $5.00 M
11/02/2019 $0.288193823075 $1.75 M $5.19 M
12/02/2019 $0.279757962491 $1.65 M $5.04 M
13/02/2019 $0.283850494343 $1.27 M $5.11 M
14/02/2019 $0.278229125083 $1.17 M $5.01 M
15/02/2019 $0.273007236351 $981,071 $4.91 M
16/02/2019 $0.268043835393 $1.08 M $4.82 M
17/02/2019 $0.275069889785 $800,063 $4.95 M
18/02/2019 $0.288643933126 $1.37 M $5.20 M
19/02/2019 $0.297912853978 $3.70 M $5.36 M
20/02/2019 $0.297759258558 $1.95 M $5.36 M
21/02/2019 $0.303826097076 $1.46 M $5.47 M
22/02/2019 $0.301800072908 $1.03 M $5.43 M
23/02/2019 $0.304661695357 $1.58 M $5.48 M
24/02/2019 $0.313332274689 $1.85 M $5.64 M
25/02/2019 $0.280465945185 $1.56 M $5.05 M
26/02/2019 $0.292119612703 $1.84 M $5.26 M
27/02/2019 $0.303638631898 $2.89 M $5.47 M
28/02/2019 $0.294849882509 $1.73 M $5.31 M
01/03/2019 $0.29406227877 $1.57 M $5.29 M
02/03/2019 $0.298645773877 $1.40 M $5.38 M
03/03/2019 $0.297119009836 $1.08 M $5.35 M
04/03/2019 $0.302153950401 $1.72 M $5.44 M
05/03/2019 $0.289243642182 $1.27 M $5.21 M
06/03/2019 $0.314328440934 $3.26 M $5.66 M
07/03/2019 $0.329761627435 $1.81 M $5.94 M
08/03/2019 $0.318624196391 $1.68 M $5.74 M
09/03/2019 $0.307883112239 $2.18 M $5.54 M
10/03/2019 $0.320970780807 $2.35 M $5.78 M
11/03/2019 $0.344013869842 $4.95 M $6.19 M
12/03/2019 $0.318349674702 $7.93 M $5.73 M
13/03/2019 $0.365601923924 $8.04 M $6.58 M
14/03/2019 $0.393903901859 $6.83 M $7.29 M
15/03/2019 $0.481961038344 $21.73 M $9.16 M
16/03/2019 $0.427032604847 $6.47 M $8.11 M
17/03/2019 $0.441362134567 $5.94 M $8.39 M
18/03/2019 $0.438078955312 $3.20 M $8.32 M
19/03/2019 $0.429541514132 $2.35 M $8.16 M
20/03/2019 $0.441284521344 $2.53 M $8.38 M
21/03/2019 $0.428448810094 $3.03 M $8.14 M
22/03/2019 $0.407974926794 $2.93 M $7.75 M
23/03/2019 $0.40479283727 $2.54 M $7.69 M
24/03/2019 $0.398778544402 $1.93 M $7.58 M
25/03/2019 $0.399811100522 $3.74 M $7.60 M
26/03/2019 $0.425038098349 $7.74 M $8.08 M
27/03/2019 $0.525063259212 $10.90 M $9.98 M
28/03/2019 $0.464687978553 $9.87 M $8.83 M
29/03/2019 $0.460003871608 $3.17 M $8.74 M
30/03/2019 $0.455919267794 $2.81 M $8.66 M
31/03/2019 $0.475254704374 $2.07 M $9.03 M
01/04/2019 $0.50129312246 $6.51 M $9.52 M
02/04/2019 $0.479538820454 $4.01 M $9.11 M
03/04/2019 $0.496690490341 $3.98 M $9.44 M
04/04/2019 $0.475086745459 $2.80 M $9.03 M
05/04/2019 $0.484521909356 $2.97 M $9.21 M
06/04/2019 $0.514607527721 $2.71 M $9.78 M
07/04/2019 $0.500739292461 $2.54 M $9.51 M
08/04/2019 $0.485046204723 $2.11 M $9.22 M
09/04/2019 $0.463258104377 $2.34 M $8.80 M
10/04/2019 $0.476721339095 $2.30 M $9.06 M
11/04/2019 $0.437302551716 $2.17 M $8.31 M
12/04/2019 $0.413834503 $1.28 M $7.86 M
13/04/2019 $0.43325534364 $2.27 M $8.45 M
14/04/2019 $0.462679361987 $2.73 M $9.02 M
15/04/2019 $0.452127252038 $2.24 M $8.82 M
16/04/2019 $0.445449429767 $1.98 M $8.69 M
17/04/2019 $0.467853394087 $3.83 M $9.12 M
18/04/2019 $0.488724100777 $5.90 M $9.53 M
19/04/2019 $0.471082170093 $2.94 M $9.19 M
20/04/2019 $0.502050718512 $3.48 M $9.79 M
21/04/2019 $0.497953929599 $2.55 M $9.71 M
22/04/2019 $0.464092456202 $2.39 M $9.05 M
23/04/2019 $0.484833512616 $2.73 M $9.45 M
24/04/2019 $0.442388285331 $2.60 M $8.63 M
25/04/2019 $0.417707146995 $2.15 M $8.15 M
26/04/2019 $0.384120962627 $2.52 M $7.49 M
27/04/2019 $0.397743446412 $1.91 M $7.76 M
28/04/2019 $0.409451497441 $1.78 M $7.98 M
29/04/2019 $0.402462745592 $1.48 M $7.85 M
30/04/2019 $0.376883411629 $1.77 M $7.35 M
01/05/2019 $0.396244387444 $1.67 M $7.73 M
02/05/2019 $0.397321599868 $1.57 M $7.75 M
03/05/2019 $0.404062317374 $2.13 M $7.88 M
04/05/2019 $0.394419062303 $2.34 M $7.69 M
05/05/2019 $0.391552890808 $4.85 M $7.64 M
06/05/2019 $0.389057391005 $2.90 M $7.59 M
07/05/2019 $0.40685540673 $3.18 M $7.93 M
08/05/2019 $0.396996562663 $2.41 M $7.74 M
09/05/2019 $0.394975324351 $1.46 M $7.70 M
10/05/2019 $0.360305153841 $1.51 M $7.03 M
11/05/2019 $0.366478558453 $2.23 M $7.15 M
12/05/2019 $0.391472290027 $2.41 M $7.63 M
13/05/2019 $0.374045025187 $1.79 M $7.29 M
14/05/2019 $0.369712623992 $1.98 M $7.21 M
15/05/2019 $0.383129961575 $1.78 M $7.47 M
16/05/2019 $0.432324905297 $2.38 M $8.43 M
17/05/2019 $0.370377153141 $2.29 M $7.22 M
18/05/2019 $0.379612835028 $1.66 M $7.40 M
19/05/2019 $0.386865174217 $1.67 M $7.54 M
20/05/2019 $0.398617509781 $2.14 M $7.77 M
21/05/2019 $0.404859815736 $2.96 M $7.89 M
22/05/2019 $0.423140921174 $3.39 M $8.25 M
23/05/2019 $0.448379184463 $4.30 M $8.74 M
23/05/2019 $0.456245915324 $5.59 M $8.90 M
24/05/2019 $0.448861679436 $5.00 M $8.75 M

Twitter News Feed

[custom-twitter-feeds screenname="aeron_aero"]

Submit Your Reviews