Aeron current price is $0.247313 with a marketcap of $3.22 M. Its price is 6.6% up in last 24 hours.

Aeron(ARN)
 Price $0.247313

1h %
0.31%

24h %
6.6%

7d %
10.12%
 Market Cap $3.22 M
 Volume $1.09 M
 Available Supply 13.00 M ARN
 Rank 451
Loading Chart...
More Info About Coin
Aeron is a decentralized aviation record system that aims to ensure excellence and integrity among operators and pilots, thus providing safety to air travel.
Historical Data
Date  Price  Volume  Market Cap 

11/12/2017  $0.328154  $2.13 M  $3.87 M 
12/12/2017  $0.292594  $1.94 M  $3.45 M 
13/12/2017  $0.283314  $1.87 M  $3.34 M 
14/12/2017  $0.318231  $2.17 M  $3.76 M 
15/12/2017  $0.307408  $2.25 M  $3.63 M 
16/12/2017  $0.363137  $2.26 M  $4.29 M 
17/12/2017  $0.923095  $20.92 M  $11.03 M 
18/12/2017  $0.968426  $28.59 M  $11.58 M 
19/12/2017  $0.854089  $9.47 M  $10.25 M 
20/12/2017  $0.687805  $4.81 M  $8.25 M 
21/12/2017  $0.666693  $4.82 M  $8.00 M 
22/12/2017  $0.473884  $4.25 M  $5.69 M 
23/12/2017  $0.753995  $7.12 M  $9.05 M 
24/12/2017  $1.17984  $23.39 M  $14.16 M 
25/12/2017  $0.927207  $11.33 M  $11.13 M 
26/12/2017  $0.78496  $5.67 M  $9.42 M 
27/12/2017  $0.826336  $5.76 M  $9.92 M 
28/12/2017  $0.74904  $3.11 M  $8.99 M 
29/12/2017  $0.805046  $1.59 M  $9.66 M 
30/12/2017  $0.646358  $1.24 M  $7.76 M 
31/12/2017  $0.83947  $1.78 M  $10.07 M 
01/01/2018  $0.954327  $2.19 M  $11.45 M 
02/01/2018  $0.95025  $2.78 M  $11.40 M 
03/01/2018  $1.33292  $4.19 M  $16.00 M 
04/01/2018  $1.5684  $6.20 M  $18.82 M 
05/01/2018  $9.29162  $498.80 M  $116.15 M 
06/01/2018  $5.90755  $274.49 M  $76.80 M 
07/01/2018  $4.50913  $48.59 M  $58.62 M 
08/01/2018  $4.0063  $27.75 M  $52.08 M 
09/01/2018  $5.50116  $110.20 M  $71.52 M 
10/01/2018  $4.46712  $38.25 M  $58.07 M 
11/01/2018  $4.82287  $25.72 M  $62.70 M 
12/01/2018  $4.49195  $15.52 M  $58.40 M 
13/01/2018  $4.35977  $10.47 M  $56.68 M 
14/01/2018  $3.44825  $10.52 M  $44.83 M 
15/01/2018  $2.977  $8.40 M  $38.70 M 
16/01/2018  $3.28899  $40.11 M  $42.76 M 
17/01/2018  $2.39753  $34.31 M  $31.17 M 
18/01/2018  $3.07947  $17.52 M  $40.03 M 
19/01/2018  $3.14033  $7.71 M  $40.82 M 
20/01/2018  $3.53512  $19.66 M  $45.96 M 
21/01/2018  $2.8834  $6.17 M  $37.48 M 
22/01/2018  $2.63995  $3.69 M  $34.32 M 
23/01/2018  $2.74882  $2.62 M  $35.73 M 
24/01/2018  $2.65482  $2.37 M  $34.51 M 
25/01/2018  $2.63158  $3.07 M  $34.21 M 
26/01/2018  $2.70084  $2.96 M  $35.11 M 
27/01/2018  $2.75273  $1.49 M  $35.79 M 
28/01/2018  $3.39024  $11.03 M  $44.07 M 
29/01/2018  $2.88959  $5.25 M  $37.56 M 
30/01/2018  $2.51354  $1.66 M  $32.68 M 
31/01/2018  $2.43205  $1.36 M  $31.62 M 
01/02/2018  $2.03848  $1.66 M  $26.50 M 
02/02/2018  $1.91225  $1.84 M  $24.86 M 
03/02/2018  $2.07734  $1.83 M  $27.01 M 
04/02/2018  $1.71332  $1.00 M  $22.27 M 
05/02/2018  $1.33169  $812,246  $17.31 M 
06/02/2018  $1.33135  $1.27 M  $17.31 M 
07/02/2018  $1.64523  $1.90 M  $21.39 M 
08/02/2018  $1.66116  $2.13 M  $21.60 M 
09/02/2018  $1.74007  $2.24 M  $22.62 M 
10/02/2018  $1.64367  $898,756  $21.37 M 
11/02/2018  $1.54867  $911,770  $20.13 M 
12/02/2018  $1.84045  $2.24 M  $23.93 M 
13/02/2018  $1.63944  $2.49 M  $21.31 M 
14/02/2018  $1.68739  $1.23 M  $21.94 M 
15/02/2018  $1.89669  $1.58 M  $24.66 M 
16/02/2018  $1.87603  $1.99 M  $24.39 M 
17/02/2018  $2.08292  $3.11 M  $27.08 M 
18/02/2018  $2.11793  $4.37 M  $27.53 M 
19/02/2018  $2.63455  $28.79 M  $34.25 M 
20/02/2018  $2.4776  $17.39 M  $32.21 M 
21/02/2018  $1.9709  $3.98 M  $25.62 M 
22/02/2018  $1.8527  $2.15 M  $24.09 M 
23/02/2018  $2.01141  $3.25 M  $26.15 M 
24/02/2018  $2.27376  $5.22 M  $29.56 M 
25/02/2018  $2.09636  $15.54 M  $27.25 M 
26/02/2018  $2.71787  $20.67 M  $35.33 M 
27/02/2018  $2.65712  $14.85 M  $34.54 M 
28/02/2018  $2.23172  $6.10 M  $29.01 M 
01/03/2018  $2.51547  $5.45 M  $32.70 M 
02/03/2018  $2.4493  $3.91 M  $31.84 M 
03/03/2018  $2.3716  $2.46 M  $30.83 M 
04/03/2018  $2.40158  $3.39 M  $31.22 M 
05/03/2018  $2.36386  $3.14 M  $30.73 M 
06/03/2018  $2.04539  $2.30 M  $26.59 M 
07/03/2018  $1.81042  $2.30 M  $23.54 M 
08/03/2018  $1.77171  $1.93 M  $23.03 M 
09/03/2018  $1.57034  $1.31 M  $20.41 M 
10/03/2018  $1.61635  $1.11 M  $21.01 M 
11/03/2018  $1.76431  $968,552  $22.94 M 
12/03/2018  $1.60225  $1.43 M  $20.83 M 
13/03/2018  $1.61897  $1.13 M  $21.05 M 
14/03/2018  $1.38442  $815,896  $18.00 M 
15/03/2018  $1.3405  $888,237  $17.43 M 
16/03/2018  $1.43621  $1.07 M  $18.67 M 
17/03/2018  $1.21329  $448,936  $15.77 M 
18/03/2018  $1.07832  $762,950  $14.02 M 
19/03/2018  $1.33236  $1.55 M  $17.32 M 
20/03/2018  $1.40336  $981,926  $18.24 M 
21/03/2018  $1.41521  $1.59 M  $18.40 M 
22/03/2018  $1.36386  $902,968  $17.73 M 
23/03/2018  $1.27651  $1.14 M  $16.59 M 
24/03/2018  $1.37529  $1.80 M  $17.88 M 
25/03/2018  $1.36076  $1.41 M  $17.69 M 
26/03/2018  $1.20391  $1.34 M  $15.65 M 
27/03/2018  $1.18238  $568,278  $15.37 M 
28/03/2018  $1.21307  $797,132  $15.77 M 
29/03/2018  $1.07325  $596,130  $13.95 M 
30/03/2018  $0.934373  $547,514  $12.15 M 
31/03/2018  $1.00123  $508,082  $13.02 M 
01/04/2018  $0.917725  $319,148  $11.93 M 
02/04/2018  $0.940119  $332,916  $12.22 M 
03/04/2018  $1.03524  $2.75 M  $13.46 M 
04/04/2018  $0.915278  $1.24 M  $11.90 M 
05/04/2018  $0.909174  $1.18 M  $11.82 M 
06/04/2018  $0.884116  $281,551  $11.49 M 
07/04/2018  $0.928795  $499,395  $12.07 M 
08/04/2018  $0.990778  $4.97 M  $12.88 M 
09/04/2018  $0.918675  $1.21 M  $11.94 M 
10/04/2018  $0.955986  $1.25 M  $12.43 M 
11/04/2018  $0.977353  $2.78 M  $12.71 M 
12/04/2018  $1.06542  $3.67 M  $13.85 M 
13/04/2018  $1.20204  $3.66 M  $15.63 M 
14/04/2018  $1.13981  $2.98 M  $14.82 M 
15/04/2018  $1.23959  $2.82 M  $16.11 M 
16/04/2018  $1.25573  $3.32 M  $16.32 M 
17/04/2018  $1.22025  $1.45 M  $15.86 M 
18/04/2018  $1.30652  $2.77 M  $16.98 M 
19/04/2018  $1.40678  $5.50 M  $18.29 M 
20/04/2018  $1.42629  $5.17 M  $18.54 M 
21/04/2018  $1.41315  $4.69 M  $18.37 M 
22/04/2018  $1.59177  $12.38 M  $20.69 M 
23/04/2018  $1.59627  $4.61 M  $20.75 M 
24/04/2018  $1.81762  $7.39 M  $23.63 M 
25/04/2018  $1.53956  $8.37 M  $20.01 M 
26/04/2018  $1.75909  $13.43 M  $22.87 M 
27/04/2018  $1.83488  $9.16 M  $23.85 M 
28/04/2018  $2.22478  $14.76 M  $28.92 M 
29/04/2018  $2.17216  $17.64 M  $28.24 M 
30/04/2018  $2.13782  $9.29 M  $27.79 M 
01/05/2018  $2.03642  $8.25 M  $26.47 M 
02/05/2018  $2.11585  $17.06 M  $27.51 M 
03/05/2018  $2.04289  $25.04 M  $26.56 M 
04/05/2018  $1.86688  $17.81 M  $24.27 M 
05/05/2018  $1.85037  $12.06 M  $24.05 M 
06/05/2018  $1.6741  $8.03 M  $21.76 M 
07/05/2018  $1.62494  $12.11 M  $21.12 M 
08/05/2018  $1.57947  $3.32 M  $20.53 M 
09/05/2018  $1.54171  $11.93 M  $20.04 M 
10/05/2018  $1.42661  $9.17 M  $18.55 M 
11/05/2018  $1.22167  $6.12 M  $15.88 M 
12/05/2018  $1.1736  $5.14 M  $15.26 M 
13/05/2018  $1.31056  $4.40 M  $17.04 M 
14/05/2018  $1.30958  $8.72 M  $17.02 M 
15/05/2018  $1.33441  $7.32 M  $17.35 M 
16/05/2018  $1.21947  $8.23 M  $15.85 M 
17/05/2018  $1.20592  $4.33 M  $15.68 M 
18/05/2018  $1.23876  $5.32 M  $16.10 M 
19/05/2018  $1.22457  $6.51 M  $15.92 M 
20/05/2018  $1.2973  $861,976  $16.86 M 
21/05/2018  $1.29468  $5.55 M  $16.83 M 
22/05/2018  $1.32746  $11.22 M  $17.26 M 
23/05/2018  $1.32149  $7.54 M  $17.18 M 
24/05/2018  $1.43202  $12.40 M  $18.62 M 
25/05/2018  $1.41066  $16.71 M  $18.34 M 
26/05/2018  $1.25297  $10.13 M  $16.29 M 
27/05/2018  $1.23089  $17.38 M  $16.00 M 
28/05/2018  $1.07443  $20.90 M  $13.97 M 
29/05/2018  $1.15146  $26.70 M  $14.97 M 
30/05/2018  $1.08719  $28.34 M  $14.13 M 
31/05/2018  $1.23609  $34.38 M  $16.07 M 
01/06/2018  $1.16826  $25.84 M  $15.19 M 
02/06/2018  $1.29266  $33.64 M  $16.80 M 
03/06/2018  $1.33301  $31.71 M  $17.33 M 
04/06/2018  $1.25757  $32.15 M  $16.35 M 
05/06/2018  $1.25953  $27.84 M  $16.37 M 
06/06/2018  $1.1747  $21.57 M  $15.27 M 
07/06/2018  $1.19959  $22.31 M  $15.59 M 
08/06/2018  $1.15688  $16.04 M  $15.04 M 
09/06/2018  $1.12453  $18.03 M  $14.62 M 
10/06/2018  $0.953669  $17.14 M  $12.40 M 
11/06/2018  $0.903365  $15.16 M  $11.74 M 
12/06/2018  $0.885451  $18.57 M  $11.51 M 
13/06/2018  $0.804274  $14.55 M  $10.46 M 
14/06/2018  $0.88408  $15.54 M  $11.49 M 
15/06/2018  $0.839628  $12.36 M  $10.92 M 
16/06/2018  $0.805672  $4.72 M  $10.47 M 
17/06/2018  $0.800287  $4.59 M  $10.40 M 
18/06/2018  $0.798968  $5.08 M  $10.39 M 
19/06/2018  $0.807942  $5.33 M  $10.50 M 
20/06/2018  $0.791892  $11.52 M  $10.29 M 
21/06/2018  $0.7947  $13.21 M  $10.33 M 
22/06/2018  $0.673809  $11.42 M  $8.76 M 
23/06/2018  $0.636202  $7.40 M  $8.27 M 
24/06/2018  $0.593147  $4.16 M  $7.71 M 
25/06/2018  $0.607894  $8.15 M  $7.90 M 
26/06/2018  $0.568468  $4.42 M  $7.39 M 
27/06/2018  $0.57153  $4.94 M  $7.43 M 
28/06/2018  $0.611296  $7.30 M  $7.95 M 
29/06/2018  $0.617029  $9.02 M  $8.02 M 
30/06/2018  $0.655588  $5.49 M  $8.52 M 
01/07/2018  $0.696668  $14.53 M  $9.06 M 
02/07/2018  $0.748781  $7.17 M  $9.73 M 
03/07/2018  $0.713612  $11.54 M  $9.28 M 
04/07/2018  $0.717847  $6.28 M  $9.33 M 
05/07/2018  $0.699567  $12.38 M  $9.09 M 
06/07/2018  $0.681117  $9.04 M  $8.85 M 
07/07/2018  $0.645417  $9.81 M  $8.39 M 
08/07/2018  $0.667988  $6.09 M  $8.68 M 
09/07/2018  $0.70788  $6.87 M  $9.20 M 
10/07/2018  $0.600372  $4.73 M  $7.80 M 
11/07/2018  $0.60153  $3.50 M  $7.82 M 
12/07/2018  $0.567663  $9.02 M  $7.38 M 
13/07/2018  $0.579983  $9.03 M  $7.54 M 
14/07/2018  $0.57989  $9.44 M  $7.54 M 
15/07/2018  $0.606374  $9.40 M  $7.88 M 
16/07/2018  $0.639124  $5.83 M  $8.31 M 
17/07/2018  $0.69603  $4.33 M  $9.05 M 
18/07/2018  $0.750194  $7.69 M  $9.75 M 
19/07/2018  $0.691676  $7.41 M  $8.99 M 
20/07/2018  $0.624639  $5.53 M  $8.12 M 
21/07/2018  $0.647182  $9.85 M  $8.41 M 
22/07/2018  $0.62755  $4.65 M  $8.16 M 
23/07/2018  $0.607964  $8.09 M  $7.90 M 
24/07/2018  $0.588603  $9.64 M  $7.65 M 
25/07/2018  $0.625269  $8.33 M  $8.13 M 
26/07/2018  $0.626425  $10.27 M  $8.14 M 
27/07/2018  $0.594893  $4.54 M  $7.73 M 
28/07/2018  $0.581306  $3.55 M  $7.56 M 
29/07/2018  $0.5912  $4.04 M  $7.69 M 
30/07/2018  $0.575189  $7.47 M  $7.48 M 
31/07/2018  $0.524439  $9.51 M  $6.82 M 
01/08/2018  $0.51759  $10.77 M  $6.73 M 
02/08/2018  $0.470396  $6.36 M  $6.12 M 
03/08/2018  $0.468994  $8.37 M  $6.10 M 
04/08/2018  $0.432084  $8.03 M  $5.62 M 
05/08/2018  $0.446461  $5.90 M  $5.80 M 
06/08/2018  $0.44465  $9.20 M  $5.78 M 
07/08/2018  $0.444396  $7.45 M  $5.78 M 
08/08/2018  $0.375145  $3.36 M  $4.88 M 
09/08/2018  $0.384959  $2.24 M  $5.00 M 
10/08/2018  $0.357567  $2.41 M  $4.65 M 
11/08/2018  $0.318218  $1.95 M  $4.14 M 
12/08/2018  $0.31205  $1.73 M  $4.06 M 
13/08/2018  $0.289664  $1.23 M  $3.77 M 
14/08/2018  $0.225798  $786,592  $2.94 M 
15/08/2018  $0.279151  $1.48 M  $3.63 M 
16/08/2018  $0.247534  $747,255  $3.22 M 
17/08/2018  $0.290412  $1.05 M  $3.78 M 
18/08/2018  $0.253865  $1.04 M  $3.30 M 
19/08/2018  $0.276819  $785,016  $3.60 M 
20/08/2018  $0.272376  $831,806  $3.54 M 
21/08/2018  $0.254963  $830,812  $3.31 M 
22/08/2018  $0.252074  $1.03 M  $3.28 M 
23/08/2018  $0.261189  $2.11 M  $3.40 M 
24/08/2018  $0.317651  $3.43 M  $4.13 M 
25/08/2018  $0.299622  $2.46 M  $3.90 M 
26/08/2018  $0.28956  $1.17 M  $3.76 M 
27/08/2018  $0.303366  $974,620  $3.94 M 
28/08/2018  $0.349335  $1.42 M  $4.54 M 
29/08/2018  $0.335082  $1.46 M  $4.36 M 
30/08/2018  $0.306404  $1.87 M  $3.98 M 
31/08/2018  $0.330745  $2.99 M  $4.30 M 
01/09/2018  $0.345806  $1.06 M  $4.50 M 
02/09/2018  $0.328427  $1.00 M  $4.27 M 
03/09/2018  $0.333371  $1.11 M  $4.33 M 
04/09/2018  $0.393818  $7.15 M  $5.12 M 
05/09/2018  $0.314358  $3.23 M  $4.09 M 
06/09/2018  $0.274945  $1.11 M  $3.57 M 
07/09/2018  $0.264506  $936,556  $3.44 M 
08/09/2018  $0.245204  $763,273  $3.19 M 
09/09/2018  $0.256326  $762,835  $3.33 M 
10/09/2018  $0.245049  $746,122  $3.19 M 
11/09/2018  $0.227888  $1.28 M  $2.96 M 
12/09/2018  $0.236654  $3.06 M  $3.08 M 
13/09/2018  $0.244958  $2.67 M  $3.18 M 
14/09/2018  $0.24542  $769,733  $3.19 M 
15/09/2018  $0.261352  $842,545  $3.40 M 
16/09/2018  $0.312967  $4.17 M  $4.07 M 
17/09/2018  $0.293669  $8.20 M  $3.82 M 
18/09/2018  $0.300997  $2.88 M  $3.91 M 
19/09/2018  $0.295912  $1.10 M  $3.85 M 
20/09/2018  $0.318742  $1.53 M  $4.14 M 
21/09/2018  $0.315051  $1.57 M  $4.10 M 
22/09/2018  $0.319397  $785,472  $4.15 M 
23/09/2018  $0.338287  $3.01 M  $4.40 M 
24/09/2018  $0.336364  $5.18 M  $4.37 M 
25/09/2018  $0.30802  $1.59 M  $4.00 M 
26/09/2018  $0.349493  $2.16 M  $4.54 M 
27/09/2018  $0.371272  $3.39 M  $4.83 M 
28/09/2018  $0.367701  $2.95 M  $4.78 M 
29/09/2018  $0.3752  $3.39 M  $4.88 M 
30/09/2018  $0.357616  $1.26 M  $4.65 M 
01/10/2018  $0.375722  $896,088  $4.88 M 
02/10/2018  $0.391001  $3.09 M  $5.08 M 
03/10/2018  $0.375332  $4.67 M  $4.88 M 
04/10/2018  $0.396485  $4.69 M  $5.15 M 
05/10/2018  $0.394533  $3.18 M  $5.13 M 
06/10/2018  $0.623463  $14.57 M  $8.11 M 
07/10/2018  $0.470958  $14.30 M  $6.12 M 
08/10/2018  $0.522876  $9.77 M  $6.80 M 
09/10/2018  $0.538182  $8.01 M  $7.00 M 
10/10/2018  $0.901778  $43.01 M  $11.72 M 
11/10/2018  $0.880259  $30.69 M  $11.44 M 
12/10/2018  $0.775652  $13.60 M  $10.08 M 
13/10/2018  $0.692075  $13.12 M  $9.00 M 
14/10/2018  $0.707232  $13.70 M  $9.19 M 
15/10/2018  $0.645708  $6.92 M  $8.39 M 
16/10/2018  $0.812848  $22.43 M  $10.57 M 
17/10/2018  $0.758076  $21.78 M  $9.85 M 
18/10/2018  $0.724466  $11.84 M  $9.42 M 
19/10/2018  $0.727306  $5.38 M  $9.45 M 
20/10/2018  $0.717148  $4.73 M  $9.32 M 
21/10/2018  $0.804338  $9.05 M  $10.46 M 
22/10/2018  $0.765521  $13.04 M  $9.95 M 
23/10/2018  $0.758281  $7.07 M  $9.86 M 
24/10/2018  $0.830673  $13.99 M  $10.80 M 
25/10/2018  $0.812888  $4.55 M  $10.57 M 
26/10/2018  $0.857793  $5.98 M  $11.15 M 
27/10/2018  $0.809284  $8.50 M  $10.52 M 
28/10/2018  $0.830368  $5.72 M  $10.79 M 
29/10/2018  $0.710859  $6.43 M  $9.24 M 
30/10/2018  $0.731899  $4.09 M  $9.51 M 
31/10/2018  $0.686869  $3.61 M  $8.93 M 
01/11/2018  $0.715  $3.00 M  $9.30 M 
02/11/2018  $0.734729  $4.74 M  $9.55 M 
03/11/2018  $0.710836  $3.30 M  $9.24 M 
04/11/2018  $0.665145  $4.30 M  $8.65 M 
05/11/2018  $0.688254  $2.43 M  $8.95 M 
06/11/2018  $0.666394  $3.45 M  $8.66 M 
07/11/2018  $0.678171  $4.37 M  $8.82 M 
08/11/2018  $0.674956  $3.81 M  $8.77 M 
09/11/2018  $0.762332  $9.02 M  $9.91 M 
10/11/2018  $0.72927  $8.49 M  $9.48 M 
11/11/2018  $0.691453  $2.89 M  $8.99 M 
12/11/2018  $0.664076  $1.68 M  $8.63 M 
13/11/2018  $0.654628  $2.16 M  $8.51 M 
14/11/2018  $0.546929  $4.40 M  $7.11 M 
15/11/2018  $0.474709  $4.98 M  $6.17 M 
16/11/2018  $0.478711  $4.50 M  $6.22 M 
17/11/2018  $0.473608  $3.29 M  $6.16 M 
18/11/2018  $0.474884  $1.55 M  $6.17 M 
19/11/2018  $0.350004  $1.48 M  $4.55 M 
20/11/2018  $0.282663  $1.21 M  $3.67 M 
21/11/2018  $0.323923  $730,431  $4.21 M 
22/11/2018  $0.304647  $847,639  $3.96 M 
23/11/2018  $0.309507  $699,638  $4.02 M 
24/11/2018  $0.266318  $784,117  $3.46 M 
25/11/2018  $0.272024  $454,917  $3.54 M 
26/11/2018  $0.255491  $524,649  $3.32 M 
27/11/2018  $0.271382  $643,390  $3.53 M 
28/11/2018  $0.31226  $1.10 M  $4.06 M 
29/11/2018  $0.452717540972  $9.24 M  $5.89 M 
30/11/2018  $0.378878361403  $10.19 M  $4.93 M 
01/12/2018  $0.344942110017  $6.20 M  $4.48 M 
02/12/2018  $0.349193690324  $3.78 M  $4.54 M 
03/12/2018  $0.30406809625  $2.12 M  $3.95 M 
04/12/2018  $0.300289134292  $1.09 M  $3.90 M 
05/12/2018  $0.267005138257  $900,512  $3.47 M 
06/12/2018  $0.242641020864  $1.11 M  $3.15 M 
07/12/2018  $0.241894652002  $2.31 M  $3.14 M 
08/12/2018  $0.241535155267  $720,066  $3.14 M 
09/12/2018  $0.254965438303  $841,071  $3.31 M 
10/12/2018  $0.239805076506  $1.07 M  $3.12 M 
11/12/2018  $0.233615442337  $1.11 M  $3.04 M 
12/12/2018  $0.247612024416  $1.09 M  $3.22 M 