|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A protocol for P2P trading of Ethereum tokens. AirSwap was designed from the ground up to provide privacy, security, and choice on a global, peer-to-peer trading network with no intermediaries and no trading fees.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.301608 $4.90 M $45.24 M
21/03/2018 $0.309926 $8.35 M $46.49 M
22/03/2018 $0.290001 $4.88 M $43.50 M
23/03/2018 $0.276718 $4.02 M $41.51 M
24/03/2018 $0.299712 $4.83 M $44.96 M
25/03/2018 $0.336473 $4.62 M $50.47 M
26/03/2018 $0.288415 $7.61 M $43.26 M
27/03/2018 $0.288406 $3.14 M $43.26 M
28/03/2018 $0.281451 $3.29 M $42.22 M
29/03/2018 $0.238815 $3.12 M $35.82 M
30/03/2018 $0.224818 $2.96 M $33.72 M
31/03/2018 $0.227469 $2.59 M $34.12 M
01/04/2018 $0.236191 $3.45 M $35.43 M
02/04/2018 $0.240669 $3.48 M $36.10 M
03/04/2018 $0.27644 $3.64 M $41.47 M
04/04/2018 $0.238011 $3.52 M $35.70 M
05/04/2018 $0.233262 $2.80 M $34.99 M
06/04/2018 $0.225589 $1.39 M $33.84 M
07/04/2018 $0.253439 $1.71 M $38.02 M
08/04/2018 $0.251461 $3.42 M $37.72 M
09/04/2018 $0.240193 $1.75 M $36.03 M
10/04/2018 $0.266581 $4.96 M $39.99 M
11/04/2018 $0.280202 $4.01 M $42.03 M
12/04/2018 $0.328553 $6.04 M $49.28 M
13/04/2018 $0.353601 $6.68 M $53.04 M
14/04/2018 $0.352801 $4.32 M $52.92 M
15/04/2018 $0.430743 $6.94 M $64.61 M
16/04/2018 $0.412351 $12.79 M $61.85 M
17/04/2018 $0.444371 $6.49 M $66.66 M
18/04/2018 $0.465006 $5.18 M $69.75 M
19/04/2018 $0.48871 $5.68 M $73.31 M
20/04/2018 $0.496459 $5.70 M $74.47 M
21/04/2018 $0.479774 $7.72 M $71.97 M
22/04/2018 $0.509022 $7.08 M $76.35 M
23/04/2018 $0.569466 $9.07 M $85.42 M
24/04/2018 $0.619908 $14.51 M $92.99 M
25/04/2018 $0.541757 $10.02 M $81.26 M
26/04/2018 $0.543126 $4.99 M $81.47 M
27/04/2018 $0.513565 $4.99 M $77.03 M
28/04/2018 $0.549642 $4.47 M $82.45 M
29/04/2018 $0.549039 $3.86 M $82.36 M
30/04/2018 $0.55681 $5.97 M $83.52 M
01/05/2018 $0.547592 $3.98 M $82.14 M
02/05/2018 $0.568945 $4.02 M $85.34 M
03/05/2018 $0.574484 $4.37 M $86.17 M
04/05/2018 $0.509033 $6.67 M $76.35 M
05/05/2018 $0.514991 $3.61 M $77.25 M
06/05/2018 $0.487383 $3.53 M $73.11 M
07/05/2018 $0.464454 $3.66 M $69.67 M
08/05/2018 $0.45 $3.53 M $67.50 M
09/05/2018 $0.443187 $2.74 M $66.48 M
10/05/2018 $0.439245 $2.74 M $65.89 M
11/05/2018 $0.368553 $2.57 M $55.28 M
12/05/2018 $0.352835 $1.57 M $52.93 M
13/05/2018 $0.392883 $2.32 M $58.93 M
14/05/2018 $0.376624 $1.89 M $56.49 M
15/05/2018 $0.352892 $1.56 M $52.93 M
16/05/2018 $0.3353 $1.46 M $50.30 M
17/05/2018 $0.344718 $2.58 M $51.71 M
18/05/2018 $0.352084 $2.33 M $52.81 M
19/05/2018 $0.354106 $1.49 M $53.12 M
20/05/2018 $0.389073 $2.27 M $58.36 M
21/05/2018 $0.403883 $5.42 M $60.58 M
22/05/2018 $0.341743 $2.22 M $51.26 M
23/05/2018 $0.308039 $1.92 M $46.21 M
24/05/2018 $0.287429 $1.68 M $43.11 M
25/05/2018 $0.282776 $930,661 $42.42 M
26/05/2018 $0.293444 $1.34 M $44.02 M
27/05/2018 $0.273326 $1.88 M $41.00 M
28/05/2018 $0.247035 $1.94 M $37.06 M
29/05/2018 $0.274486 $1.92 M $41.17 M
30/05/2018 $0.264916 $1.65 M $39.74 M
31/05/2018 $0.280393 $1.86 M $42.06 M
01/06/2018 $0.276883 $1.69 M $41.53 M
02/06/2018 $0.284502 $1.87 M $42.68 M
03/06/2018 $0.319468 $3.00 M $47.92 M
04/06/2018 $0.283045 $2.81 M $42.46 M
05/06/2018 $0.275161 $1.39 M $41.27 M
06/06/2018 $0.268834 $1.55 M $40.33 M
07/06/2018 $0.269609 $767,625 $40.44 M
08/06/2018 $0.24991 $1.20 M $37.49 M
09/06/2018 $0.237355 $1.01 M $35.60 M
10/06/2018 $0.199548 $1.57 M $29.93 M
11/06/2018 $0.199113 $604,589 $29.87 M
12/06/2018 $0.183943 $673,730 $27.59 M
13/06/2018 $0.164959 $1.12 M $24.74 M
14/06/2018 $0.19104 $1.39 M $28.66 M
15/06/2018 $0.196456 $728,788 $29.47 M
16/06/2018 $0.190434 $629,869 $28.57 M
17/06/2018 $0.188237 $222,158 $28.24 M
18/06/2018 $0.192603 $437,037 $28.89 M
19/06/2018 $0.193798 $436,876 $29.07 M
20/06/2018 $0.192681 $615,455 $28.90 M
21/06/2018 $0.178357 $1.48 M $26.75 M
22/06/2018 $0.150185 $1.11 M $22.53 M
23/06/2018 $0.148134 $876,263 $22.22 M
24/06/2018 $0.136992 $675,838 $20.55 M
25/06/2018 $0.140134 $970,048 $21.02 M
26/06/2018 $0.132647 $654,902 $19.90 M
27/06/2018 $0.1277 $671,517 $19.16 M
28/06/2018 $0.119793 $1.10 M $17.97 M
29/06/2018 $0.115919 $524,171 $17.39 M
30/06/2018 $0.134784 $823,087 $20.22 M
01/07/2018 $0.143101 $1.17 M $21.47 M
02/07/2018 $0.165854 $3.81 M $24.88 M
03/07/2018 $0.154247 $1.33 M $23.14 M
04/07/2018 $0.160922 $1.57 M $24.14 M
05/07/2018 $0.151506 $1.05 M $22.73 M
06/07/2018 $0.146743 $1.14 M $22.01 M
07/07/2018 $0.146214 $699,867 $21.93 M
08/07/2018 $0.159297 $1.63 M $23.89 M
09/07/2018 $0.194161 $11.84 M $29.12 M
10/07/2018 $0.172443 $15.29 M $25.87 M
11/07/2018 $0.164871 $4.30 M $24.73 M
12/07/2018 $0.144666 $2.05 M $21.70 M
13/07/2018 $0.14311 $1.04 M $21.47 M
14/07/2018 $0.138541 $807,336 $20.78 M
15/07/2018 $0.148492 $1.19 M $22.27 M
16/07/2018 $0.152604 $1.18 M $22.89 M
17/07/2018 $0.164014 $975,467 $24.60 M
18/07/2018 $0.169228 $1.65 M $25.38 M
19/07/2018 $0.158697 $919,688 $23.80 M
20/07/2018 $0.141816 $897,305 $21.27 M
21/07/2018 $0.145285 $582,823 $21.79 M
22/07/2018 $0.147191 $530,308 $22.08 M
23/07/2018 $0.146924 $573,392 $22.04 M
24/07/2018 $0.141521 $836,438 $21.23 M
25/07/2018 $0.150392 $1.13 M $22.56 M
26/07/2018 $0.144774 $915,951 $21.72 M
27/07/2018 $0.149004 $750,552 $22.35 M
28/07/2018 $0.146584 $372,115 $21.99 M
29/07/2018 $0.155168 $1.04 M $23.28 M
30/07/2018 $0.140738 $552,404 $21.11 M
31/07/2018 $0.129052 $417,193 $19.36 M
01/08/2018 $0.123332 $510,219 $18.50 M
02/08/2018 $0.115163 $434,028 $17.27 M
03/08/2018 $0.107814 $542,286 $16.17 M
04/08/2018 $0.100579 $443,552 $15.09 M
05/08/2018 $0.108916 $894,703 $16.34 M
06/08/2018 $0.106278 $483,935 $15.94 M
07/08/2018 $0.113048 $4.75 M $16.96 M
08/08/2018 $0.0921322 $1.48 M $13.82 M
09/08/2018 $0.100982 $912,974 $15.15 M
10/08/2018 $0.0874259 $549,046 $13.11 M
11/08/2018 $0.0843582 $755,565 $12.65 M
12/08/2018 $0.0815746 $445,162 $12.24 M
13/08/2018 $0.0711498 $725,629 $10.67 M
14/08/2018 $0.0642221 $524,086 $9.63 M
15/08/2018 $0.0683924 $904,250 $10.26 M
16/08/2018 $0.074625 $2.03 M $11.19 M
17/08/2018 $0.0935709 $1.06 M $14.04 M
18/08/2018 $0.081021 $618,255 $12.15 M
19/08/2018 $0.0848947 $518,429 $12.73 M
20/08/2018 $0.0801198 $328,073 $12.02 M
21/08/2018 $0.0841448 $276,060 $12.62 M
22/08/2018 $0.0798497 $248,013 $11.98 M
23/08/2018 $0.0905932 $347,439 $13.59 M
24/08/2018 $0.0927346 $351,436 $13.91 M
25/08/2018 $0.0913485 $525,680 $13.70 M
26/08/2018 $0.0985025 $1.21 M $14.78 M
27/08/2018 $0.108359 $707,601 $16.25 M
28/08/2018 $0.115798 $689,878 $17.37 M
29/08/2018 $0.107851 $494,798 $16.18 M
30/08/2018 $0.0999646 $381,673 $14.99 M
31/08/2018 $0.104075 $468,271 $15.61 M
01/09/2018 $0.107211 $252,656 $16.08 M
02/09/2018 $0.104861 $159,278 $15.73 M
03/09/2018 $0.102951 $232,804 $15.44 M
04/09/2018 $0.104355 $249,552 $15.65 M
05/09/2018 $0.084692 $340,749 $12.70 M
06/09/2018 $0.0819019 $356,774 $12.29 M
07/09/2018 $0.0852359 $655,565 $12.79 M
08/09/2018 $0.0751488 $239,895 $11.27 M
09/09/2018 $0.0734592 $566,599 $11.02 M
10/09/2018 $0.0731399 $228,200 $10.97 M
11/09/2018 $0.0650663 $392,007 $9.76 M
12/09/2018 $0.0657377 $331,976 $9.86 M
13/09/2018 $0.0695676 $431,308 $10.44 M
15/09/2018 $0.0689573 $278,126 $10.34 M
16/09/2018 $0.0700515 $506,375 $10.51 M
17/09/2018 $0.0759274 $566,929 $11.39 M
18/09/2018 $0.0664528 $1.08 M $9.97 M
19/09/2018 $0.0739008 $793,888 $11.09 M
20/09/2018 $0.0758806 $594,399 $11.38 M
21/09/2018 $0.0801157 $536,196 $12.02 M
22/09/2018 $0.0812891 $480,564 $12.19 M
23/09/2018 $0.0795061 $296,677 $11.93 M
24/09/2018 $0.0838883 $465,142 $12.58 M
25/09/2018 $0.0835753 $869,010 $12.54 M
26/09/2018 $0.0867553 $1.23 M $13.01 M
27/09/2018 $0.0855254 $400,512 $12.83 M
28/09/2018 $0.084269 $687,708 $12.64 M
29/09/2018 $0.078017 $360,825 $11.70 M
30/09/2018 $0.0809543 $412,287 $12.14 M
01/10/2018 $0.0831492 $269,792 $12.47 M
02/10/2018 $0.0817952 $303,480 $12.27 M
03/10/2018 $0.0836046 $329,271 $12.54 M
04/10/2018 $0.0862352 $826,710 $12.94 M
05/10/2018 $0.0877229 $524,863 $13.16 M
06/10/2018 $0.0893884 $412,225 $13.41 M
07/10/2018 $0.092531 $642,006 $13.88 M
08/10/2018 $0.0951537 $815,364 $14.27 M
09/10/2018 $0.100292 $800,520 $15.04 M
10/10/2018 $0.0951762 $809,808 $14.28 M
11/10/2018 $0.0904989 $725,912 $13.57 M
12/10/2018 $0.0786467 $1.09 M $11.80 M
13/10/2018 $0.0807983 $441,023 $12.12 M
14/10/2018 $0.0858205 $329,469 $12.87 M
15/10/2018 $0.0845025 $857,136 $12.68 M
16/10/2018 $0.0889224 $1.06 M $13.34 M
17/10/2018 $0.0916746 $581,474 $13.75 M
18/10/2018 $0.0901239 $534,015 $13.52 M
19/10/2018 $0.0883726 $770,347 $13.26 M
20/10/2018 $0.0908286 $337,352 $13.62 M
21/10/2018 $0.0962813 $1.08 M $14.44 M
22/10/2018 $0.0938546 $986,506 $14.08 M
23/10/2018 $0.0935146 $471,684 $14.03 M
24/10/2018 $0.0922966 $689,749 $13.84 M
25/10/2018 $0.0944856 $415,735 $14.17 M
26/10/2018 $0.0899625 $618,267 $13.49 M
27/10/2018 $0.0887857 $520,797 $13.32 M
28/10/2018 $0.0835402 $526,044 $12.53 M
29/10/2018 $0.0870118 $503,367 $13.05 M
30/10/2018 $0.101678 $9.99 M $15.25 M
31/10/2018 $0.106278 $21.67 M $15.94 M
01/11/2018 $0.104721 $2.81 M $15.71 M
02/11/2018 $0.100766 $1.00 M $15.11 M
03/11/2018 $0.102948 $1.27 M $15.44 M
04/11/2018 $0.0970217 $818,320 $14.55 M
05/11/2018 $0.0918726 $701,040 $13.78 M
06/11/2018 $0.0969045 $650,182 $14.54 M
07/11/2018 $0.0919413 $961,753 $13.79 M
08/11/2018 $0.10133 $896,275 $15.20 M
09/11/2018 $0.102542 $1.61 M $15.38 M
10/11/2018 $0.0952762 $751,223 $14.29 M
11/11/2018 $0.0996476 $699,477 $14.95 M
12/11/2018 $0.0946883 $591,984 $14.20 M
13/11/2018 $0.0915166 $449,480 $13.73 M
14/11/2018 $0.0862618 $723,796 $12.94 M
15/11/2018 $0.0681489 $999,021 $10.22 M
16/11/2018 $0.066383 $565,955 $9.96 M
17/11/2018 $0.0617563 $464,739 $9.26 M
18/11/2018 $0.0604493 $417,823 $9.07 M
19/11/2018 $0.0608119 $400,513 $9.12 M
20/11/2018 $0.0451682 $683,806 $6.78 M
21/11/2018 $0.0361697 $709,550 $5.43 M
22/11/2018 $0.0389638 $499,213 $5.84 M
23/11/2018 $0.0354886 $528,099 $5.32 M
24/11/2018 $0.0366618 $287,939 $5.50 M
25/11/2018 $0.0304327 $340,942 $4.56 M
26/11/2018 $0.0305488 $297,796 $4.58 M
27/11/2018 $0.029124 $336,434 $4.37 M
28/11/2018 $0.0318426 $386,175 $4.78 M
29/11/2018 $0.0371783 $599,369 $5.58 M
30/11/2018 $0.0372430319108 $1.79 M $5.59 M
01/12/2018 $0.0348642019459 $614,121 $5.23 M
02/12/2018 $0.0388361931393 $1.08 M $5.83 M
03/12/2018 $0.0398405592808 $785,203 $5.98 M
04/12/2018 $0.0397755647277 $1.84 M $5.97 M
05/12/2018 $0.0385119799725 $682,400 $5.78 M
06/12/2018 $0.0346204123899 $376,461 $5.19 M
07/12/2018 $0.0281425488244 $314,873 $4.22 M
08/12/2018 $0.0288084730904 $335,241 $4.32 M
09/12/2018 $0.0279334749032 $232,355 $4.19 M
10/12/2018 $0.0290207585939 $179,844 $4.35 M
11/12/2018 $0.0261866835958 $579,702 $3.93 M
12/12/2018 $0.0254848332656 $467,566 $3.82 M
13/12/2018 $0.02564922209 $410,177 $3.85 M
14/12/2018 $0.0239151584037 $447,459 $3.59 M
15/12/2018 $0.0236777459698 $220,716 $3.55 M
16/12/2018 $0.0236064041697 $199,295 $3.54 M
17/12/2018 $0.0232873960986 $137,138 $3.49 M
18/12/2018 $0.0269500617089 $479,201 $4.04 M
19/12/2018 $0.028343084048 $432,777 $4.25 M
20/12/2018 $0.028097496325 $491,606 $4.21 M
21/12/2018 $0.0295552755432 $428,891 $4.43 M
22/12/2018 $0.0291365524671 $380,599 $4.37 M
23/12/2018 $0.0325041945619 $1.10 M $4.88 M
24/12/2018 $0.0328609147388 $409,307 $4.93 M
25/12/2018 $0.0289659992904 $504,534 $4.34 M
26/12/2018 $0.0289705755804 $301,359 $4.35 M
27/12/2018 $0.0289960888073 $640,309 $4.35 M
28/12/2018 $0.0258395081865 $334,091 $3.88 M
29/12/2018 $0.0288757846236 $266,143 $4.33 M
30/12/2018 $0.027179885226 $178,169 $4.08 M
31/12/2018 $0.0278620928614 $141,750 $4.18 M
01/01/2019 $0.0265047366579 $190,723 $3.98 M
02/01/2019 $0.0274540675751 $194,107 $4.12 M
03/01/2019 $0.0291952553122 $266,166 $4.38 M
04/01/2019 $0.0283846038207 $249,899 $4.26 M
05/01/2019 $0.0291843458856 $165,549 $4.38 M
06/01/2019 $0.0284242218978 $147,253 $4.26 M
07/01/2019 $0.0298304224387 $726,204 $4.47 M
08/01/2019 $0.0295716831995 $479,486 $4.44 M
09/01/2019 $0.0303222479388 $230,488 $4.55 M
10/01/2019 $0.0299285035491 $253,985 $4.49 M
11/01/2019 $0.0247429194974 $335,113 $3.71 M
12/01/2019 $0.0249726303542 $175,867 $3.75 M
13/01/2019 $0.0251456849542 $133,991 $3.77 M
14/01/2019 $0.0236242182001 $161,362 $3.54 M
15/01/2019 $0.0253047281254 $285,997 $3.80 M
16/01/2019 $0.0252201040179 $443,819 $3.78 M
17/01/2019 $0.0280145123713 $415,815 $4.20 M
18/01/2019 $0.0273287888555 $366,466 $4.10 M
19/01/2019 $0.0320884702603 $2.85 M $4.81 M
20/01/2019 $0.0295919153359 $1.33 M $4.44 M
21/01/2019 $0.0280108588564 $365,511 $4.20 M
22/01/2019 $0.0294551003279 $1.48 M $4.42 M
23/01/2019 $0.0305460165573 $643,744 $4.58 M
24/01/2019 $0.0296573052565 $378,958 $4.45 M
25/01/2019 $0.030910330687 $291,780 $4.64 M
26/01/2019 $0.0312673739663 $631,424 $4.69 M
27/01/2019 $0.0307305594737 $282,267 $4.61 M
28/01/2019 $0.0271032304394 $511,771 $4.07 M
29/01/2019 $0.0256052545957 $344,484 $3.84 M
30/01/2019 $0.0263593604374 $269,991 $3.95 M
31/01/2019 $0.0265039721781 $256,553 $3.98 M
01/02/2019 $0.0240555163358 $314,026 $3.61 M
02/02/2019 $0.0251937113345 $167,469 $3.78 M
03/02/2019 $0.0249603109599 $177,200 $3.74 M
04/02/2019 $0.0247588543497 $176,326 $3.71 M
05/02/2019 $0.0252434460711 $163,846 $3.79 M
06/02/2019 $0.0232875450957 $196,445 $3.49 M
07/02/2019 $0.0237097558505 $191,560 $3.56 M
08/02/2019 $0.0260221247544 $3.17 M $3.90 M
09/02/2019 $0.0274850450388 $966,887 $4.12 M
10/02/2019 $0.0264747147966 $358,941 $3.97 M
11/02/2019 $0.0266600410636 $278,944 $4.00 M
12/02/2019 $0.0263060422688 $281,782 $3.95 M
13/02/2019 $0.0264167706455 $184,329 $3.96 M
14/02/2019 $0.026175779291 $195,203 $3.93 M
15/02/2019 $0.0265292061267 $205,970 $3.98 M
16/02/2019 $0.0261431178109 $599,020 $3.92 M
17/02/2019 $0.0273934136337 $401,470 $4.11 M
18/02/2019 $0.0299924561924 $1.44 M $4.50 M
19/02/2019 $0.0291119295741 $683,701 $4.37 M
20/02/2019 $0.0298871722363 $815,133 $4.48 M
21/02/2019 $0.0306334787447 $543,711 $4.60 M
22/02/2019 $0.0336919271789 $1.27 M $5.05 M
23/02/2019 $0.0327882421621 $2.83 M $4.92 M
24/02/2019 $0.0355420222425 $1.03 M $5.33 M
25/02/2019 $0.0308050919065 $3.72 M $4.62 M
26/02/2019 $0.0313643344371 $920,849 $4.70 M
27/02/2019 $0.0320671817036 $893,831 $4.81 M
28/02/2019 $0.0314005001463 $1.25 M $4.71 M
01/03/2019 $0.0353207606373 $1.68 M $5.30 M
02/03/2019 $0.0361514803016 $1.32 M $5.42 M
03/03/2019 $0.0407203971932 $7.25 M $6.11 M
04/03/2019 $0.0360974022744 $3.19 M $5.41 M
05/03/2019 $0.0335409794867 $1.04 M $5.03 M
06/03/2019 $0.0357188068645 $896,757 $5.36 M
07/03/2019 $0.0352608358455 $793,576 $5.29 M
08/03/2019 $0.035766230654 $788,915 $5.36 M
09/03/2019 $0.0386146987827 $1.46 M $5.79 M
10/03/2019 $0.0406059171482 $2.84 M $6.09 M
11/03/2019 $0.039212125872 $951,559 $5.88 M
12/03/2019 $0.036426996844 $1.03 M $5.46 M
13/03/2019 $0.0384094324284 $3.23 M $5.76 M
14/03/2019 $0.0389159848034 $1.16 M $5.84 M
15/03/2019 $0.0398825867777 $856,424 $5.98 M
16/03/2019 $0.0422295262327 $1.02 M $6.33 M
17/03/2019 $0.0402916645994 $668,510 $6.04 M
18/03/2019 $0.0399548558949 $525,470 $5.99 M
19/03/2019 $0.0388000303203 $801,385 $5.82 M
20/03/2019 $0.0408490275894 $848,409 $6.13 M
20/03/2019 $0.0404419299677 $550,835 $6.07 M
21/03/2019 $0.0408477382629 $528,045 $6.13 M

Twitter News Feed

[custom-twitter-feeds screenname="airswap"]

Submit Your Reviews