|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.04336 $11.96 M $156.50 M
18/01/2018 $1.05016 $8.26 M $157.52 M
19/01/2018 $1.04252 $7.19 M $156.38 M
20/01/2018 $1.26289 $13.12 M $189.43 M
21/01/2018 $0.997255 $9.11 M $149.59 M
22/01/2018 $0.904818 $5.64 M $135.72 M
23/01/2018 $0.948838 $5.30 M $142.33 M
24/01/2018 $0.923813 $6.44 M $138.57 M
25/01/2018 $0.984456 $7.21 M $147.67 M
26/01/2018 $0.938038 $6.46 M $140.71 M
27/01/2018 $1.33847 $44.39 M $200.77 M
28/01/2018 $1.23047 $14.25 M $184.57 M
29/01/2018 $1.19126 $12.23 M $178.69 M
30/01/2018 $1.06499 $7.11 M $159.75 M
31/01/2018 $1.08616 $8.72 M $162.92 M
01/02/2018 $0.924345 $8.57 M $138.65 M
02/02/2018 $0.77453 $5.51 M $116.18 M
03/02/2018 $0.839451 $4.99 M $125.92 M
04/02/2018 $0.681623 $5.65 M $102.24 M
05/02/2018 $0.53475 $3.92 M $80.21 M
06/02/2018 $0.585731 $4.40 M $87.86 M
07/02/2018 $0.612802 $2.97 M $91.92 M
08/02/2018 $0.634445 $2.79 M $95.17 M
09/02/2018 $0.6659 $1.94 M $99.89 M
10/02/2018 $0.609109 $2.84 M $91.37 M
11/02/2018 $0.543503 $2.85 M $81.53 M
12/02/2018 $0.58858 $5.27 M $88.29 M
13/02/2018 $0.557529 $2.00 M $83.63 M
14/02/2018 $0.623392 $2.35 M $93.51 M
15/02/2018 $0.580898 $3.58 M $87.13 M
16/02/2018 $0.591721 $2.18 M $88.76 M
17/02/2018 $0.696883 $3.82 M $104.53 M
18/02/2018 $0.627632 $3.53 M $94.14 M
19/02/2018 $0.658917 $2.24 M $98.84 M
20/02/2018 $0.578733 $2.32 M $86.81 M
21/02/2018 $0.536588 $2.19 M $80.49 M
22/02/2018 $0.480941 $3.07 M $72.14 M
23/02/2018 $0.519212 $6.76 M $77.88 M
24/02/2018 $0.48544 $3.93 M $72.82 M
25/02/2018 $0.474523 $2.68 M $71.18 M
26/02/2018 $0.446534 $2.17 M $66.98 M
27/02/2018 $0.502649 $4.25 M $75.40 M
28/02/2018 $0.443288 $4.14 M $66.49 M
01/03/2018 $0.44656 $3.85 M $66.98 M
02/03/2018 $0.460601 $2.37 M $69.09 M
03/03/2018 $0.455802 $1.54 M $68.37 M
04/03/2018 $0.453049 $1.35 M $67.96 M
06/03/2018 $0.424583 $1.97 M $63.69 M
07/03/2018 $0.401093 $1.48 M $60.16 M
08/03/2018 $0.31561 $2.61 M $47.34 M
09/03/2018 $0.250556 $2.48 M $37.58 M
10/03/2018 $0.235086 $2.30 M $35.26 M
11/03/2018 $0.210902 $2.04 M $31.64 M
12/03/2018 $0.238816 $1.92 M $35.82 M
13/03/2018 $0.278596 $2.92 M $41.79 M
14/03/2018 $0.282318 $11.12 M $42.35 M
15/03/2018 $0.328446 $20.71 M $49.27 M
16/03/2018 $0.289871 $11.81 M $43.48 M
17/03/2018 $0.267705 $4.33 M $40.16 M
18/03/2018 $0.219119 $3.87 M $32.87 M
19/03/2018 $0.234399 $3.94 M $35.16 M
20/03/2018 $0.254309 $3.58 M $38.15 M
21/03/2018 $0.321372 $6.96 M $48.21 M
22/03/2018 $0.320363 $6.67 M $48.05 M
23/03/2018 $0.295068 $4.61 M $44.26 M
24/03/2018 $0.289705 $4.11 M $43.46 M
25/03/2018 $0.30752 $4.93 M $46.13 M
26/03/2018 $0.311604 $4.49 M $46.74 M
27/03/2018 $0.301224 $7.70 M $45.18 M
27/03/2018 $0.279675 $2.96 M $41.95 M
28/03/2018 $0.280119 $3.30 M $42.02 M
29/03/2018 $0.244224 $3.24 M $36.63 M
30/03/2018 $0.229876 $2.92 M $34.48 M
31/03/2018 $0.230847 $2.65 M $34.63 M
01/04/2018 $0.237436 $3.71 M $35.62 M
02/04/2018 $0.243421 $3.15 M $36.51 M
03/04/2018 $0.282318 $3.99 M $42.35 M
04/04/2018 $0.233303 $3.23 M $35.00 M
05/04/2018 $0.239262 $2.68 M $35.89 M
06/04/2018 $0.225265 $1.38 M $33.79 M
07/04/2018 $0.250341 $2.53 M $37.55 M
09/04/2018 $0.251266 $2.56 M $37.69 M
10/04/2018 $0.243607 $1.73 M $36.54 M
11/04/2018 $0.267671 $5.21 M $40.15 M
12/04/2018 $0.293056 $4.84 M $43.96 M
13/04/2018 $0.337922 $5.50 M $50.69 M
14/04/2018 $0.343259 $6.48 M $51.49 M
15/04/2018 $0.346464 $4.20 M $51.97 M
16/04/2018 $0.47857 $9.76 M $71.79 M
17/04/2018 $0.417942 $10.39 M $62.69 M
18/04/2018 $0.437591 $6.43 M $65.64 M
19/04/2018 $0.475678 $5.31 M $71.35 M
20/04/2018 $0.505653 $5.76 M $75.85 M
21/04/2018 $0.507661 $5.94 M $76.15 M
22/04/2018 $0.483198 $7.45 M $72.48 M
23/04/2018 $0.499125 $7.18 M $74.87 M
24/04/2018 $0.575225 $10.20 M $86.28 M
25/04/2018 $0.616312 $14.06 M $92.45 M
26/04/2018 $0.516153 $9.31 M $77.42 M
27/04/2018 $0.552729 $4.56 M $82.91 M
28/04/2018 $0.505363 $4.85 M $75.80 M
29/04/2018 $0.546449 $4.59 M $81.97 M
30/04/2018 $0.553562 $3.83 M $83.03 M
01/05/2018 $0.54057 $6.31 M $81.09 M
02/05/2018 $0.54765 $3.63 M $82.15 M
03/05/2018 $0.571257 $3.93 M $85.69 M
04/05/2018 $0.57879 $4.51 M $86.82 M
05/05/2018 $0.515787 $6.89 M $77.37 M
06/05/2018 $0.515224 $3.26 M $77.28 M
07/05/2018 $0.48803 $3.56 M $73.20 M
08/05/2018 $0.458402 $3.70 M $68.76 M
09/05/2018 $0.460496 $3.60 M $69.07 M
10/05/2018 $0.443439 $2.67 M $66.52 M
11/05/2018 $0.416536 $2.79 M $62.48 M
12/05/2018 $0.371624 $2.38 M $55.74 M
13/05/2018 $0.36052 $1.59 M $54.08 M
14/05/2018 $0.391053 $2.34 M $58.66 M
15/05/2018 $0.365361 $1.89 M $54.80 M
16/05/2018 $0.343888 $1.63 M $51.58 M
17/05/2018 $0.338094 $1.35 M $50.71 M
18/05/2018 $0.328673 $2.61 M $49.30 M
19/05/2018 $0.347586 $2.32 M $52.14 M
20/05/2018 $0.354482 $1.43 M $53.17 M
21/05/2018 $0.419986 $3.03 M $63.00 M
22/05/2018 $0.398199 $4.78 M $59.73 M
23/05/2018 $0.333182 $2.37 M $49.98 M
24/05/2018 $0.304644 $1.81 M $45.70 M
25/05/2018 $0.295335 $1.56 M $44.30 M
26/05/2018 $0.284751 $896,868 $42.71 M
27/05/2018 $0.283794 $1.43 M $42.57 M
28/05/2018 $0.272315 $1.93 M $40.85 M
29/05/2018 $0.24352 $1.87 M $36.53 M
30/05/2018 $0.274225 $1.89 M $41.13 M
31/05/2018 $0.267696 $1.62 M $40.15 M
01/06/2018 $0.275959 $1.90 M $41.39 M
02/06/2018 $0.282943 $1.69 M $42.44 M
03/06/2018 $0.284159 $1.84 M $42.62 M
04/06/2018 $0.315662 $3.39 M $47.35 M
05/06/2018 $0.28211 $2.44 M $42.32 M
06/06/2018 $0.278068 $1.53 M $41.71 M
07/06/2018 $0.270449 $1.39 M $40.57 M
08/06/2018 $0.269858 $760,928 $40.48 M
09/06/2018 $0.248627 $1.18 M $37.29 M
10/06/2018 $0.230078 $997,037 $34.51 M
11/06/2018 $0.199391 $1.59 M $29.91 M
12/06/2018 $0.20065 $560,576 $30.10 M
13/06/2018 $0.182955 $756,723 $27.44 M
14/06/2018 $0.167465 $1.06 M $25.12 M
15/06/2018 $0.189571 $1.41 M $28.44 M
16/06/2018 $0.189935 $750,430 $28.49 M
17/06/2018 $0.189095 $536,138 $28.36 M
18/06/2018 $0.187956 $231,836 $28.19 M
19/06/2018 $0.195942 $431,444 $29.39 M
20/06/2018 $0.194617 $448,141 $29.19 M
21/06/2018 $0.187136 $660,532 $28.07 M
22/06/2018 $0.177186 $1.52 M $26.58 M
23/06/2018 $0.151447 $1.07 M $22.72 M
24/06/2018 $0.146277 $854,348 $21.94 M
25/06/2018 $0.131854 $715,068 $19.78 M
26/06/2018 $0.138868 $947,139 $20.83 M
27/06/2018 $0.12385 $749,176 $18.58 M
28/06/2018 $0.129641 $566,012 $19.45 M
29/06/2018 $0.117027 $1.11 M $17.55 M
30/06/2018 $0.12425 $547,268 $18.64 M
01/07/2018 $0.132743 $968,732 $19.91 M
02/07/2018 $0.146596 $2.18 M $21.99 M
03/07/2018 $0.159188 $2.62 M $23.88 M
04/07/2018 $0.147789 $1.38 M $22.17 M
05/07/2018 $0.153795 $1.48 M $23.07 M
06/07/2018 $0.157569 $1.06 M $23.64 M
07/07/2018 $0.145856 $1.08 M $21.88 M
08/07/2018 $0.153996 $773,520 $23.10 M
09/07/2018 $0.15895 $1.60 M $23.84 M
10/07/2018 $0.198801 $14.02 M $29.82 M
11/07/2018 $0.167766 $13.57 M $25.16 M
12/07/2018 $0.167712 $3.92 M $25.16 M
13/07/2018 $0.152334 $2.10 M $22.85 M
14/07/2018 $0.141656 $996,059 $21.25 M
15/07/2018 $0.138668 $734,459 $20.80 M
16/07/2018 $0.146977 $1.21 M $22.05 M
17/07/2018 $0.152386 $1.25 M $22.86 M
18/07/2018 $0.161544 $926,411 $24.23 M
19/07/2018 $0.166517 $1.73 M $24.98 M
20/07/2018 $0.156811 $820,532 $23.52 M
21/07/2018 $0.137647 $932,723 $20.65 M
22/07/2018 $0.146135 $536,623 $21.92 M
23/07/2018 $0.145174 $602,105 $21.78 M
24/07/2018 $0.144002 $514,473 $21.60 M
25/07/2018 $0.142211 $847,230 $21.33 M
26/07/2018 $0.154192 $1.26 M $23.13 M
27/07/2018 $0.14131 $836,454 $21.20 M
28/07/2018 $0.147976 $639,792 $22.20 M
29/07/2018 $0.149888 $394,649 $22.48 M
30/07/2018 $0.15368 $1.05 M $23.05 M
31/07/2018 $0.140779 $545,792 $21.12 M
01/08/2018 $0.128358 $413,512 $19.25 M
02/08/2018 $0.124758 $508,277 $18.71 M
03/08/2018 $0.111006 $480,189 $16.65 M
04/08/2018 $0.108008 $534,769 $16.20 M
05/08/2018 $0.0994001 $471,798 $14.91 M
06/08/2018 $0.114797 $916,438 $17.22 M
07/08/2018 $0.107545 $426,399 $16.13 M
08/08/2018 $0.112872 $5.06 M $16.93 M
09/08/2018 $0.0944091 $1.19 M $14.16 M
10/08/2018 $0.0986586 $865,648 $14.80 M
11/08/2018 $0.082525 $637,248 $12.38 M
12/08/2018 $0.081948 $672,691 $12.29 M
13/08/2018 $0.0815505 $409,388 $12.23 M
14/08/2018 $0.0638322 $750,419 $9.57 M
15/08/2018 $0.0678616 $525,673 $10.18 M
16/08/2018 $0.0663638 $907,127 $9.95 M
17/08/2018 $0.0778879 $2.09 M $11.68 M
18/08/2018 $0.093737 $1.04 M $14.06 M
19/08/2018 $0.0808941 $582,299 $12.13 M
20/08/2018 $0.0850655 $517,385 $12.76 M
21/08/2018 $0.079518 $301,815 $11.93 M
22/08/2018 $0.0885091 $274,840 $13.28 M
23/08/2018 $0.0812435 $247,196 $12.19 M
24/08/2018 $0.09064 $361,491 $13.60 M
25/08/2018 $0.0929052 $364,216 $13.94 M
26/08/2018 $0.0916359 $529,347 $13.75 M
27/08/2018 $0.0999757 $1.26 M $15.00 M
28/08/2018 $0.114421 $815,484 $17.16 M
29/08/2018 $0.115788 $560,304 $17.37 M
30/08/2018 $0.107368 $453,003 $16.11 M
31/08/2018 $0.0984595 $441,021 $14.77 M
01/09/2018 $0.105577 $445,592 $15.84 M
02/09/2018 $0.105421 $235,062 $15.81 M
03/09/2018 $0.104999 $145,994 $15.75 M
04/09/2018 $0.102664 $248,324 $15.40 M
05/09/2018 $0.103794 $258,850 $15.57 M
06/09/2018 $0.0788884 $341,321 $11.83 M
07/09/2018 $0.0843547 $374,203 $12.65 M
08/09/2018 $0.08393 $619,943 $12.59 M
09/09/2018 $0.074911 $251,955 $11.24 M
10/09/2018 $0.0748256 $564,297 $11.22 M
11/09/2018 $0.0733067 $211,597 $11.00 M
12/09/2018 $0.0670124 $437,795 $10.05 M
13/09/2018 $0.0679939 $331,553 $10.20 M
14/09/2018 $0.0685257 $397,640 $10.28 M
15/09/2018 $0.0709251 $301,014 $10.64 M
16/09/2018 $0.0696459 $466,514 $10.45 M
17/09/2018 $0.0761667 $620,872 $11.43 M
18/09/2018 $0.0664299 $1.03 M $9.96 M
19/09/2018 $0.074732 $812,722 $11.21 M
20/09/2018 $0.0756631 $589,943 $11.35 M
21/09/2018 $0.0796295 $541,623 $11.94 M
22/09/2018 $0.0795605 $476,622 $11.93 M
23/09/2018 $0.0795522 $272,037 $11.93 M
24/09/2018 $0.0842968 $472,054 $12.64 M
25/09/2018 $0.0810736 $895,763 $12.16 M
26/09/2018 $0.0843446 $1.20 M $12.65 M
27/09/2018 $0.0853182 $369,622 $12.80 M
28/09/2018 $0.0844338 $730,860 $12.67 M
29/09/2018 $0.0772543 $323,240 $11.59 M
30/09/2018 $0.0816094 $406,775 $12.24 M
01/10/2018 $0.084645 $300,329 $12.70 M
02/10/2018 $0.0839145 $299,394 $12.59 M
03/10/2018 $0.0808969 $306,012 $12.13 M
04/10/2018 $0.0879468 $834,832 $13.19 M
05/10/2018 $0.0872582 $554,910 $13.09 M
06/10/2018 $0.0895543 $370,271 $13.43 M
07/10/2018 $0.0944164 $681,202 $14.16 M
08/10/2018 $0.0997177 $954,857 $14.96 M
09/10/2018 $0.0990548 $631,991 $14.86 M
10/10/2018 $0.0936448 $812,156 $14.05 M
11/10/2018 $0.0815724 $906,351 $12.24 M
12/10/2018 $0.0798533 $877,024 $11.98 M
13/10/2018 $0.0806288 $423,257 $12.09 M
14/10/2018 $0.083957 $439,891 $12.59 M
15/10/2018 $0.0848088 $766,786 $12.72 M
16/10/2018 $0.0881041 $1.06 M $13.22 M
17/10/2018 $0.0912078 $641,951 $13.68 M
18/10/2018 $0.0909614 $498,928 $13.64 M
19/10/2018 $0.0880601 $759,656 $13.21 M
20/10/2018 $0.0911845 $327,356 $13.68 M
21/10/2018 $0.0976953 $1.10 M $14.65 M
22/10/2018 $0.0937152 $987,682 $14.06 M
23/10/2018 $0.0941874 $481,026 $14.13 M
24/10/2018 $0.0934503 $674,761 $14.02 M
25/10/2018 $0.0941723 $429,880 $14.13 M
26/10/2018 $0.0900752 $603,469 $13.51 M
27/10/2018 $0.089364 $495,322 $13.40 M
28/10/2018 $0.0846624 $558,628 $12.70 M
29/10/2018 $0.0858857 $491,603 $12.88 M
30/10/2018 $0.0973661 $10.50 M $14.60 M
31/10/2018 $0.10745 $21.36 M $16.12 M
01/11/2018 $0.10684 $2.59 M $16.03 M
02/11/2018 $0.100891 $1.01 M $15.13 M
03/11/2018 $0.10324 $1.23 M $15.49 M
04/11/2018 $0.096807 $820,902 $14.52 M
05/11/2018 $0.091302 $735,229 $13.70 M
06/11/2018 $0.0969316 $786,951 $14.54 M
07/11/2018 $0.0922553 $803,217 $13.84 M
08/11/2018 $0.0995107 $1.31 M $14.93 M
09/11/2018 $0.0988928 $1.30 M $14.83 M
10/11/2018 $0.0945692 $614,098 $14.19 M
11/11/2018 $0.099362 $765,831 $14.90 M
12/11/2018 $0.09317 $568,335 $13.98 M
13/11/2018 $0.0899508 $501,024 $13.49 M
14/11/2018 $0.0861843 $710,147 $12.93 M
15/11/2018 $0.065683 $1.05 M $9.85 M
16/11/2018 $0.067602 $529,850 $10.14 M
17/11/2018 $0.0604173 $489,470 $9.06 M
18/11/2018 $0.0612756 $397,546 $9.19 M
19/11/2018 $0.0605971 $385,242 $9.09 M
20/11/2018 $0.0447818 $769,466 $6.72 M
21/11/2018 $0.0378486 $647,447 $5.68 M
22/11/2018 $0.0396152 $511,526 $5.94 M
23/11/2018 $0.0356724 $552,829 $5.35 M
24/11/2018 $0.037383 $255,699 $5.61 M
25/11/2018 $0.0287812 $364,083 $4.32 M
26/11/2018 $0.0308415 $267,555 $4.63 M
27/11/2018 $0.0291892 $326,547 $4.38 M
28/11/2018 $0.0333821 $410,708 $5.01 M
29/11/2018 $0.0375834 $618,777 $5.64 M
30/11/2018 $0.0375294636404 $1.81 M $5.63 M
01/12/2018 $0.0367868863423 $669,290 $5.52 M
02/12/2018 $0.0379316952639 $1.01 M $5.69 M
03/12/2018 $0.0402216817414 $856,212 $6.03 M
04/12/2018 $0.0383212559063 $1.80 M $5.75 M
05/12/2018 $0.0380742565732 $585,018 $5.71 M
06/12/2018 $0.0343458110088 $348,680 $5.15 M
07/12/2018 $0.0281599404506 $315,981 $4.22 M
08/12/2018 $0.0293536480183 $350,204 $4.40 M
09/12/2018 $0.0277423957818 $209,852 $4.16 M
10/12/2018 $0.0280275063764 $228,634 $4.20 M
11/12/2018 $0.0265657266783 $544,505 $3.98 M
12/12/2018 $0.0254876815974 $466,035 $3.82 M
13/12/2018 $0.0255766516167 $413,822 $3.84 M
14/12/2018 $0.0240587926225 $444,686 $3.61 M
15/12/2018 $0.0235467855008 $217,890 $3.53 M
16/12/2018 $0.0236226750645 $193,909 $3.54 M
17/12/2018 $0.0234730913969 $143,717 $3.52 M
18/12/2018 $0.0263937007261 $488,062 $3.96 M
19/12/2018 $0.028889312106 $506,698 $4.33 M
20/12/2018 $0.0276171756242 $401,579 $4.14 M
21/12/2018 $0.0287304174245 $424,652 $4.31 M
22/12/2018 $0.0293684182868 $402,715 $4.41 M
23/12/2018 $0.0327116508774 $1.10 M $4.91 M
24/12/2018 $0.0339445482297 $419,048 $5.09 M
25/12/2018 $0.0279281998006 $528,370 $4.19 M
26/12/2018 $0.0306614060668 $353,222 $4.60 M
27/12/2018 $0.028393475248 $531,629 $4.26 M
28/12/2018 $0.0255430369978 $341,246 $3.83 M
29/12/2018 $0.0286761223339 $248,675 $4.30 M
30/12/2018 $0.0276947032623 $174,638 $4.15 M
31/12/2018 $0.0276422170872 $152,080 $4.15 M
01/01/2019 $0.0264518623655 $197,134 $3.97 M
02/01/2019 $0.027300841049 $181,536 $4.10 M
03/01/2019 $0.0290710819143 $278,750 $4.36 M
04/01/2019 $0.0285153842719 $249,792 $4.28 M
05/01/2019 $0.0291542127007 $160,473 $4.37 M
06/01/2019 $0.0283820131023 $150,047 $4.26 M
07/01/2019 $0.0294973384301 $745,694 $4.42 M
08/01/2019 $0.0295509872523 $455,748 $4.43 M
09/01/2019 $0.0302468710624 $232,805 $4.54 M
10/01/2019 $0.0300279897262 $264,621 $4.50 M
11/01/2019 $0.0248288358808 $348,747 $3.72 M
12/01/2019 $0.0249541441923 $158,376 $3.74 M
13/01/2019 $0.0250432383898 $130,197 $3.76 M
14/01/2019 $0.0238324306929 $155,789 $3.57 M
15/01/2019 $0.0253515357854 $291,523 $3.80 M
16/01/2019 $0.0258107545641 $451,110 $3.87 M
17/01/2019 $0.0271305176601 $482,033 $4.07 M
17/01/2019 $0.0277999713712 $480,146 $4.17 M
18/01/2019 $0.0310864845155 $2.21 M $4.66 M

Twitter News Feed

[custom-twitter-feeds hashtag="#AST"]

Submit Your Reviews