|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

AirSwap current price is $0.038216 with a marketcap of $5.73 M. Its price is -23.62% down in last 24 hours.


  • airswap
    AirSwap(AST)
  • Price
    $0.038216
  • 1h %
    0.53%
  • 24h %
    -23.62%
  • 7d %
    -57.44%
  • Market Cap
    $5.73 M
  • Volume
    $718,027
  • Available Supply
    150.00 M AST
  • Rank
    377



Loading Chart...

More Info About Coin

A protocol for P2P trading of Ethereum tokens. AirSwap was designed from the ground up to provide privacy, security, and choice on a global, peer-to-peer trading network with no intermediaries and no trading fees.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.226958 $1.82 M $34.04 M
20/11/2017 $0.210086 $1.66 M $31.51 M
21/11/2017 $0.202039 $1.80 M $30.31 M
22/11/2017 $0.232888 $2.91 M $34.93 M
23/11/2017 $0.220146 $2.05 M $33.02 M
24/11/2017 $0.213029 $1.84 M $31.95 M
25/11/2017 $0.22028 $1.91 M $33.04 M
26/11/2017 $0.236426 $1.28 M $35.46 M
27/11/2017 $0.228733 $2.74 M $34.31 M
28/11/2017 $0.23811 $3.69 M $35.72 M
29/11/2017 $0.203106 $3.07 M $30.47 M
30/11/2017 $0.192935 $2.24 M $28.94 M
01/12/2017 $0.258699 $4.91 M $38.80 M
02/12/2017 $0.241365 $3.27 M $36.20 M
03/12/2017 $0.23989 $3.45 M $35.98 M
04/12/2017 $0.240002 $3.44 M $36.00 M
05/12/2017 $0.285311 $4.93 M $42.80 M
06/12/2017 $0.307948 $5.14 M $46.19 M
07/12/2017 $0.260776 $5.21 M $39.12 M
08/12/2017 $0.279218 $4.14 M $41.88 M
09/12/2017 $0.258749 $4.26 M $38.81 M
10/12/2017 $0.243209 $3.76 M $36.48 M
11/12/2017 $0.253067 $3.36 M $37.96 M
12/12/2017 $0.355946 $6.33 M $53.39 M
13/12/2017 $0.241483 $5.39 M $36.22 M
14/12/2017 $0.270715 $5.70 M $40.61 M
15/12/2017 $0.274103 $4.82 M $41.12 M
16/12/2017 $0.286608 $5.24 M $42.99 M
17/12/2017 $0.325539 $9.03 M $48.83 M
18/12/2017 $0.368216 $10.95 M $55.23 M
19/12/2017 $0.348605 $9.08 M $52.29 M
20/12/2017 $0.352703 $7.37 M $52.91 M
21/12/2017 $0.346546 $7.95 M $51.98 M
22/12/2017 $0.375315 $13.58 M $56.30 M
23/12/2017 $0.433351 $14.31 M $65.00 M
24/12/2017 $0.385467 $9.24 M $57.82 M
25/12/2017 $0.421347 $10.25 M $63.20 M
26/12/2017 $0.403309 $8.17 M $60.50 M
27/12/2017 $0.391145 $7.09 M $58.67 M
28/12/2017 $0.35999 $7.62 M $54.00 M
29/12/2017 $0.410787 $8.54 M $61.62 M
30/12/2017 $0.422074 $10.69 M $63.31 M
31/12/2017 $0.51759 $10.72 M $77.64 M
01/01/2018 $0.555623 $9.96 M $83.34 M
02/01/2018 $0.539451 $11.82 M $80.92 M
03/01/2018 $0.616706 $12.02 M $92.51 M
04/01/2018 $0.655801 $13.47 M $98.37 M
05/01/2018 $1.2 $92.33 M $180.00 M
06/01/2018 $1.27652 $62.06 M $191.48 M
07/01/2018 $1.46647 $46.11 M $219.97 M
08/01/2018 $1.25528 $29.07 M $188.29 M
09/01/2018 $1.54113 $19.90 M $231.17 M
10/01/2018 $1.6554 $55.65 M $248.31 M
11/01/2018 $1.79077 $27.82 M $268.62 M
12/01/2018 $1.63382 $17.27 M $245.07 M
13/01/2018 $1.71628 $16.72 M $257.44 M
14/01/2018 $1.52766 $12.51 M $229.15 M
15/01/2018 $1.23769 $11.55 M $185.65 M
16/01/2018 $0.973131 $13.58 M $145.97 M
17/01/2018 $0.835635 $9.44 M $125.35 M
18/01/2018 $1.08778 $9.47 M $163.17 M
19/01/2018 $0.998174 $6.96 M $149.73 M
20/01/2018 $1.25563 $13.20 M $188.34 M
21/01/2018 $1.02741 $9.53 M $154.11 M
22/01/2018 $0.943152 $5.62 M $141.47 M
23/01/2018 $0.988412 $5.55 M $148.26 M
24/01/2018 $0.916943 $6.31 M $137.54 M
25/01/2018 $1.00352 $7.08 M $150.53 M
26/01/2018 $0.967613 $6.59 M $145.14 M
27/01/2018 $1.27101 $39.16 M $190.65 M
28/01/2018 $1.23656 $18.52 M $185.48 M
29/01/2018 $1.22127 $8.24 M $183.19 M
30/01/2018 $0.980401 $10.51 M $147.06 M
31/01/2018 $1.05035 $8.84 M $157.55 M
01/02/2018 $0.904684 $8.40 M $135.70 M
02/02/2018 $0.794631 $5.87 M $119.19 M
03/02/2018 $0.857784 $5.13 M $128.67 M
04/02/2018 $0.714029 $5.72 M $107.10 M
05/02/2018 $0.517599 $3.86 M $77.64 M
06/02/2018 $0.53037 $3.98 M $79.56 M
07/02/2018 $0.64048 $3.53 M $96.07 M
08/02/2018 $0.633192 $2.75 M $94.98 M
09/02/2018 $0.683008 $3.18 M $102.45 M
10/02/2018 $0.594376 $2.95 M $89.16 M
11/02/2018 $0.544105 $2.89 M $81.62 M
12/02/2018 $0.609326 $5.06 M $91.40 M
13/02/2018 $0.568386 $2.28 M $85.26 M
14/02/2018 $0.59743 $2.13 M $89.61 M
15/02/2018 $0.5632 $3.47 M $84.48 M
16/02/2018 $0.577117 $2.51 M $86.57 M
17/02/2018 $0.702115 $2.99 M $105.32 M
18/02/2018 $0.643518 $4.36 M $96.53 M
19/02/2018 $0.653162 $2.26 M $97.97 M
20/02/2018 $0.583451 $2.28 M $87.52 M
21/02/2018 $0.531465 $1.89 M $79.72 M
22/02/2018 $0.455858 $2.91 M $68.38 M
23/02/2018 $0.539929 $6.25 M $80.99 M
24/02/2018 $0.482764 $4.68 M $72.41 M
25/02/2018 $0.476475 $2.65 M $71.47 M
26/02/2018 $0.447395 $1.79 M $67.11 M
27/02/2018 $0.504725 $4.50 M $75.71 M
28/02/2018 $0.471237 $3.97 M $70.69 M
01/03/2018 $0.457625 $4.19 M $68.64 M
02/03/2018 $0.45946 $2.50 M $68.92 M
03/03/2018 $0.459733 $1.61 M $68.96 M
04/03/2018 $0.462208 $1.26 M $69.33 M
05/03/2018 $0.431513 $2.07 M $64.73 M
06/03/2018 $0.385427 $1.40 M $57.81 M
07/03/2018 $0.312215 $2.38 M $46.83 M
08/03/2018 $0.259657 $2.67 M $38.95 M
09/03/2018 $0.229434 $2.17 M $34.42 M
10/03/2018 $0.221311 $2.21 M $33.20 M
11/03/2018 $0.235715 $1.90 M $35.36 M
12/03/2018 $0.231233 $1.20 M $34.68 M
13/03/2018 $0.278606 $11.97 M $41.79 M
14/03/2018 $0.325586 $15.73 M $48.84 M
15/03/2018 $0.281858 $16.42 M $42.28 M
16/03/2018 $0.273699 $5.08 M $41.05 M
17/03/2018 $0.225225 $3.97 M $33.78 M
18/03/2018 $0.220726 $3.72 M $33.11 M
19/03/2018 $0.248337 $3.63 M $37.25 M
20/03/2018 $0.301926 $4.84 M $45.29 M
21/03/2018 $0.30936 $8.36 M $46.40 M
22/03/2018 $0.287387 $4.90 M $43.11 M
23/03/2018 $0.279457 $4.00 M $41.92 M
24/03/2018 $0.309076 $4.88 M $46.36 M
25/03/2018 $0.332835 $4.58 M $49.93 M
26/03/2018 $0.28698 $7.58 M $43.05 M
27/03/2018 $0.290302 $3.18 M $43.55 M
28/03/2018 $0.281601 $3.28 M $42.24 M
29/03/2018 $0.242338 $3.17 M $36.35 M
30/03/2018 $0.224006 $3.02 M $33.60 M
31/03/2018 $0.228645 $2.60 M $34.30 M
01/04/2018 $0.236264 $3.42 M $35.44 M
02/04/2018 $0.240034 $3.51 M $36.01 M
03/04/2018 $0.274189 $3.64 M $41.13 M
04/04/2018 $0.236622 $3.52 M $35.49 M
05/04/2018 $0.234044 $2.85 M $35.11 M
06/04/2018 $0.225462 $1.38 M $33.82 M
07/04/2018 $0.25288 $1.69 M $37.93 M
08/04/2018 $0.250444 $3.41 M $37.57 M
09/04/2018 $0.239683 $1.75 M $35.95 M
10/04/2018 $0.266128 $4.91 M $39.92 M
11/04/2018 $0.275879 $3.90 M $41.38 M
12/04/2018 $0.325356 $6.04 M $48.80 M
13/04/2018 $0.359808 $6.65 M $53.97 M
14/04/2018 $0.354521 $4.33 M $53.18 M
15/04/2018 $0.423747 $6.83 M $63.56 M
16/04/2018 $0.416433 $12.68 M $62.46 M
17/04/2018 $0.443952 $6.65 M $66.59 M
18/04/2018 $0.471053 $5.19 M $70.66 M
19/04/2018 $0.487959 $5.65 M $73.19 M
20/04/2018 $0.496529 $5.72 M $74.48 M
21/04/2018 $0.482566 $7.64 M $72.38 M
22/04/2018 $0.509389 $7.07 M $76.41 M
23/04/2018 $0.563392 $9.01 M $84.51 M
24/04/2018 $0.628601 $14.38 M $94.29 M
25/04/2018 $0.539979 $10.14 M $81.00 M
26/04/2018 $0.540597 $5.03 M $81.09 M
27/04/2018 $0.509942 $4.97 M $76.49 M
28/04/2018 $0.553099 $4.48 M $82.96 M
29/04/2018 $0.547456 $3.89 M $82.12 M
30/04/2018 $0.567889 $5.89 M $85.18 M
01/05/2018 $0.544115 $4.04 M $81.62 M
02/05/2018 $0.56698 $3.99 M $85.05 M
03/05/2018 $0.57571 $4.39 M $86.36 M
04/05/2018 $0.512991 $6.45 M $76.95 M
05/05/2018 $0.51437 $3.79 M $77.16 M
06/05/2018 $0.495875 $3.35 M $74.38 M
07/05/2018 $0.471545 $3.67 M $70.73 M
08/05/2018 $0.448973 $3.70 M $67.35 M
09/05/2018 $0.449652 $2.73 M $67.45 M
10/05/2018 $0.435813 $2.76 M $65.37 M
11/05/2018 $0.36936 $2.56 M $55.40 M
12/05/2018 $0.356249 $1.61 M $53.44 M
13/05/2018 $0.39588 $2.30 M $59.38 M
14/05/2018 $0.375589 $1.91 M $56.34 M
15/05/2018 $0.352923 $1.56 M $52.94 M
16/05/2018 $0.334577 $1.46 M $50.19 M
17/05/2018 $0.345215 $2.59 M $51.78 M
18/05/2018 $0.352819 $2.26 M $52.92 M
19/05/2018 $0.356203 $1.57 M $53.43 M
20/05/2018 $0.388146 $2.25 M $58.22 M
21/05/2018 $0.400157 $5.43 M $60.02 M
22/05/2018 $0.34113 $2.19 M $51.17 M
23/05/2018 $0.303062 $1.95 M $45.46 M
24/05/2018 $0.292139 $1.69 M $43.82 M
25/05/2018 $0.283463 $947,688 $42.52 M
26/05/2018 $0.292028 $1.33 M $43.80 M
27/05/2018 $0.274233 $1.84 M $41.13 M
28/05/2018 $0.249869 $1.99 M $37.48 M
29/05/2018 $0.275555 $1.89 M $41.33 M
30/05/2018 $0.265602 $1.68 M $39.84 M
31/05/2018 $0.278823 $1.85 M $41.82 M
01/06/2018 $0.27598 $1.69 M $41.40 M
02/06/2018 $0.283958 $1.87 M $42.59 M
03/06/2018 $0.322752 $2.92 M $48.41 M
04/06/2018 $0.283629 $2.89 M $42.54 M
05/06/2018 $0.275544 $1.39 M $41.33 M
06/06/2018 $0.269097 $1.55 M $40.36 M
07/06/2018 $0.269301 $778,345 $40.40 M
08/06/2018 $0.249367 $1.20 M $37.41 M
09/06/2018 $0.237762 $988,556 $35.66 M
10/06/2018 $0.197398 $1.55 M $29.61 M
11/06/2018 $0.198999 $629,846 $29.85 M
12/06/2018 $0.183916 $640,264 $27.59 M
13/06/2018 $0.164831 $1.15 M $24.72 M
14/06/2018 $0.190889 $1.39 M $28.63 M
15/06/2018 $0.195825 $727,184 $29.37 M
16/06/2018 $0.19044 $631,445 $28.57 M
17/06/2018 $0.188305 $228,615 $28.25 M
18/06/2018 $0.192098 $440,096 $28.81 M
19/06/2018 $0.193408 $431,018 $29.01 M
20/06/2018 $0.1923 $608,932 $28.85 M
21/06/2018 $0.179361 $1.48 M $26.90 M
22/06/2018 $0.15066 $1.10 M $22.60 M
23/06/2018 $0.147531 $874,172 $22.13 M
24/06/2018 $0.138787 $675,556 $20.82 M
25/06/2018 $0.139966 $970,933 $20.99 M
26/06/2018 $0.13183 $657,268 $19.77 M
27/06/2018 $0.127291 $671,055 $19.09 M
28/06/2018 $0.122133 $1.09 M $18.32 M
29/06/2018 $0.115578 $550,240 $17.34 M
30/06/2018 $0.133945 $811,129 $20.09 M
01/07/2018 $0.138926 $1.15 M $20.84 M
02/07/2018 $0.163556 $3.81 M $24.53 M
03/07/2018 $0.152899 $1.34 M $22.93 M
04/07/2018 $0.161871 $1.55 M $24.28 M
05/07/2018 $0.152694 $1.06 M $22.90 M
06/07/2018 $0.145882 $1.16 M $21.88 M
07/07/2018 $0.146913 $659,534 $22.04 M
08/07/2018 $0.159279 $1.68 M $23.89 M
09/07/2018 $0.190563 $11.52 M $28.58 M
10/07/2018 $0.174722 $15.57 M $26.21 M
11/07/2018 $0.163259 $4.35 M $24.49 M
12/07/2018 $0.144904 $2.07 M $21.74 M
13/07/2018 $0.143357 $1.03 M $21.50 M
14/07/2018 $0.138922 $814,336 $20.84 M
15/07/2018 $0.1489 $1.19 M $22.34 M
16/07/2018 $0.152429 $1.20 M $22.86 M
17/07/2018 $0.163664 $968,816 $24.55 M
18/07/2018 $0.166262 $1.62 M $24.94 M
19/07/2018 $0.159352 $954,310 $23.90 M
20/07/2018 $0.14396 $906,129 $21.59 M
21/07/2018 $0.14578 $593,788 $21.87 M
22/07/2018 $0.148085 $495,777 $22.21 M
23/07/2018 $0.146781 $602,135 $22.02 M
24/07/2018 $0.141197 $827,767 $21.18 M
25/07/2018 $0.148705 $1.12 M $22.31 M
26/07/2018 $0.145738 $923,374 $21.86 M
27/07/2018 $0.148444 $760,722 $22.27 M
28/07/2018 $0.146548 $372,742 $21.98 M
29/07/2018 $0.155209 $1.04 M $23.28 M
30/07/2018 $0.14003 $546,789 $21.00 M
31/07/2018 $0.130143 $423,022 $19.52 M
01/08/2018 $0.12257 $499,911 $18.39 M
02/08/2018 $0.115003 $443,346 $17.25 M
03/08/2018 $0.108381 $547,170 $16.26 M
04/08/2018 $0.100338 $441,019 $15.05 M
05/08/2018 $0.108837 $892,846 $16.33 M
06/08/2018 $0.104971 $487,661 $15.75 M
07/08/2018 $0.111981 $4.71 M $16.80 M
08/08/2018 $0.0913942 $1.53 M $13.71 M
09/08/2018 $0.101174 $914,490 $15.18 M
10/08/2018 $0.0876139 $549,609 $13.14 M
11/08/2018 $0.0841801 $763,714 $12.63 M
12/08/2018 $0.0818551 $431,572 $12.28 M
13/08/2018 $0.0725369 $736,218 $10.88 M
14/08/2018 $0.0641729 $520,491 $9.63 M
15/08/2018 $0.0695377 $910,373 $10.43 M
16/08/2018 $0.075788 $2.01 M $11.37 M
17/08/2018 $0.0929113 $1.08 M $13.94 M
18/08/2018 $0.0814738 $590,364 $12.22 M
19/08/2018 $0.0851897 $550,965 $12.78 M
20/08/2018 $0.0815355 $316,158 $12.23 M
21/08/2018 $0.0824969 $278,398 $12.37 M
22/08/2018 $0.0798934 $261,062 $11.98 M
23/08/2018 $0.0903724 $346,843 $13.56 M
24/08/2018 $0.0928564 $336,020 $13.93 M
25/08/2018 $0.0909709 $534,966 $13.65 M
26/08/2018 $0.0984981 $1.21 M $14.77 M
27/08/2018 $0.107701 $714,004 $16.16 M
28/08/2018 $0.11243 $636,634 $16.86 M
29/08/2018 $0.10765 $548,464 $16.15 M
30/08/2018 $0.0999335 $380,182 $14.99 M
31/08/2018 $0.104248 $468,894 $15.64 M
01/09/2018 $0.107717 $246,876 $16.16 M
02/09/2018 $0.105222 $164,916 $15.78 M
03/09/2018 $0.103613 $233,240 $15.54 M
04/09/2018 $0.104436 $250,437 $15.67 M
05/09/2018 $0.0846328 $339,033 $12.69 M
06/09/2018 $0.0815897 $357,122 $12.24 M
07/09/2018 $0.0855556 $656,006 $12.83 M
08/09/2018 $0.075447 $240,486 $11.32 M
09/09/2018 $0.0740301 $564,797 $11.10 M
10/09/2018 $0.072805 $232,069 $10.92 M
11/09/2018 $0.0646904 $379,934 $9.70 M
12/09/2018 $0.065903 $343,514 $9.89 M
13/09/2018 $0.0692784 $423,511 $10.39 M
14/09/2018 $0.0688656 $277,432 $10.33 M
15/09/2018 $0.0701309 $506,031 $10.52 M
16/09/2018 $0.0750158 $553,974 $11.25 M
17/09/2018 $0.0676377 $1.09 M $10.15 M
18/09/2018 $0.0746384 $802,309 $11.20 M
19/09/2018 $0.0750613 $580,443 $11.26 M
20/09/2018 $0.0801975 $542,788 $12.03 M
21/09/2018 $0.0809886 $477,260 $12.15 M
22/09/2018 $0.0795572 $306,658 $11.93 M
24/09/2018 $0.0834597 $452,019 $12.52 M
25/09/2018 $0.0846652 $884,944 $12.70 M
26/09/2018 $0.0864923 $1.23 M $12.97 M
27/09/2018 $0.0854394 $401,928 $12.82 M
28/09/2018 $0.0840963 $685,887 $12.61 M
29/09/2018 $0.0797215 $337,550 $11.96 M
30/09/2018 $0.0824392 $433,718 $12.37 M
01/10/2018 $0.0824963 $275,497 $12.37 M
02/10/2018 $0.0821338 $304,099 $12.32 M
03/10/2018 $0.0833502 $329,560 $12.50 M
04/10/2018 $0.0871027 $802,669 $13.07 M
05/10/2018 $0.0876213 $542,364 $13.14 M
06/10/2018 $0.0895001 $413,255 $13.43 M
07/10/2018 $0.0926977 $594,032 $13.90 M
08/10/2018 $0.0951976 $854,118 $14.28 M
09/10/2018 $0.100299 $808,141 $15.04 M
10/10/2018 $0.0951666 $807,381 $14.27 M
11/10/2018 $0.0930255 $703,671 $13.95 M
12/10/2018 $0.0792727 $1.12 M $11.89 M
13/10/2018 $0.08088 $449,114 $12.13 M
14/10/2018 $0.0854813 $325,813 $12.82 M
15/10/2018 $0.0833421 $849,822 $12.50 M
16/10/2018 $0.088685 $1.07 M $13.30 M
17/10/2018 $0.0913263 $579,054 $13.70 M
18/10/2018 $0.0908171 $537,941 $13.62 M
19/10/2018 $0.0888912 $768,258 $13.33 M
20/10/2018 $0.0905283 $340,234 $13.58 M
21/10/2018 $0.0971419 $1.08 M $14.57 M
22/10/2018 $0.0946051 $985,985 $14.19 M
23/10/2018 $0.0927354 $470,864 $13.91 M
24/10/2018 $0.092654 $690,006 $13.90 M
25/10/2018 $0.0945403 $419,161 $14.18 M
26/10/2018 $0.0901306 $619,770 $13.52 M
27/10/2018 $0.0896171 $521,541 $13.44 M
28/10/2018 $0.0834473 $520,856 $12.52 M
29/10/2018 $0.0869744 $507,996 $13.05 M
30/10/2018 $0.100157 $9.72 M $15.02 M
31/10/2018 $0.106878 $21.77 M $16.03 M
01/11/2018 $0.104784 $2.91 M $15.72 M
02/11/2018 $0.100723 $984,841 $15.11 M
03/11/2018 $0.102986 $1.30 M $15.45 M
04/11/2018 $0.0968861 $817,627 $14.53 M
05/11/2018 $0.0931767 $660,862 $13.98 M
06/11/2018 $0.0956095 $626,238 $14.34 M
07/11/2018 $0.0924038 $973,258 $13.86 M
08/11/2018 $0.0997953 $901,464 $14.97 M
09/11/2018 $0.102599 $1.63 M $15.39 M
10/11/2018 $0.0948499 $764,150 $14.23 M
11/11/2018 $0.101486 $682,214 $15.22 M
12/11/2018 $0.0950468 $609,711 $14.26 M
13/11/2018 $0.0919488 $460,801 $13.79 M
14/11/2018 $0.0853768 $709,276 $12.81 M
15/11/2018 $0.0694799 $987,092 $10.42 M
16/11/2018 $0.0660416 $587,728 $9.91 M
17/11/2018 $0.0619796 $470,134 $9.30 M
18/11/2018 $0.060735 $412,509 $9.11 M
19/11/2018 $0.0610116 $398,849 $9.15 M
19/11/2018 $0.0471999 $723,503 $7.08 M
20/11/2018 $0.0385287770864 $721,679 $5.78 M

Twitter News Feed

[custom-twitter-feeds screenname="airswap"]

Submit Your Reviews