AirSwap current price is $0.038216 with a marketcap of $5.73 M. Its price is 23.62% down in last 24 hours.

AirSwap(AST)
 Price $0.038216

1h %
0.53%

24h %
23.62%

7d %
57.44%
 Market Cap $5.73 M
 Volume $718,027
 Available Supply 150.00 M AST
 Rank 377
Loading Chart...
More Info About Coin
A protocol for P2P trading of Ethereum tokens. AirSwap was designed from the ground up to provide privacy, security, and choice on a global, peertopeer trading network with no intermediaries and no trading fees.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.226958  $1.82 M  $34.04 M 
20/11/2017  $0.210086  $1.66 M  $31.51 M 
21/11/2017  $0.202039  $1.80 M  $30.31 M 
22/11/2017  $0.232888  $2.91 M  $34.93 M 
23/11/2017  $0.220146  $2.05 M  $33.02 M 
24/11/2017  $0.213029  $1.84 M  $31.95 M 
25/11/2017  $0.22028  $1.91 M  $33.04 M 
26/11/2017  $0.236426  $1.28 M  $35.46 M 
27/11/2017  $0.228733  $2.74 M  $34.31 M 
28/11/2017  $0.23811  $3.69 M  $35.72 M 
29/11/2017  $0.203106  $3.07 M  $30.47 M 
30/11/2017  $0.192935  $2.24 M  $28.94 M 
01/12/2017  $0.258699  $4.91 M  $38.80 M 
02/12/2017  $0.241365  $3.27 M  $36.20 M 
03/12/2017  $0.23989  $3.45 M  $35.98 M 
04/12/2017  $0.240002  $3.44 M  $36.00 M 
05/12/2017  $0.285311  $4.93 M  $42.80 M 
06/12/2017  $0.307948  $5.14 M  $46.19 M 
07/12/2017  $0.260776  $5.21 M  $39.12 M 
08/12/2017  $0.279218  $4.14 M  $41.88 M 
09/12/2017  $0.258749  $4.26 M  $38.81 M 
10/12/2017  $0.243209  $3.76 M  $36.48 M 
11/12/2017  $0.253067  $3.36 M  $37.96 M 
12/12/2017  $0.355946  $6.33 M  $53.39 M 
13/12/2017  $0.241483  $5.39 M  $36.22 M 
14/12/2017  $0.270715  $5.70 M  $40.61 M 
15/12/2017  $0.274103  $4.82 M  $41.12 M 
16/12/2017  $0.286608  $5.24 M  $42.99 M 
17/12/2017  $0.325539  $9.03 M  $48.83 M 
18/12/2017  $0.368216  $10.95 M  $55.23 M 
19/12/2017  $0.348605  $9.08 M  $52.29 M 
20/12/2017  $0.352703  $7.37 M  $52.91 M 
21/12/2017  $0.346546  $7.95 M  $51.98 M 
22/12/2017  $0.375315  $13.58 M  $56.30 M 
23/12/2017  $0.433351  $14.31 M  $65.00 M 
24/12/2017  $0.385467  $9.24 M  $57.82 M 
25/12/2017  $0.421347  $10.25 M  $63.20 M 
26/12/2017  $0.403309  $8.17 M  $60.50 M 
27/12/2017  $0.391145  $7.09 M  $58.67 M 
28/12/2017  $0.35999  $7.62 M  $54.00 M 
29/12/2017  $0.410787  $8.54 M  $61.62 M 
30/12/2017  $0.422074  $10.69 M  $63.31 M 
31/12/2017  $0.51759  $10.72 M  $77.64 M 
01/01/2018  $0.555623  $9.96 M  $83.34 M 
02/01/2018  $0.539451  $11.82 M  $80.92 M 
03/01/2018  $0.616706  $12.02 M  $92.51 M 
04/01/2018  $0.655801  $13.47 M  $98.37 M 
05/01/2018  $1.2  $92.33 M  $180.00 M 
06/01/2018  $1.27652  $62.06 M  $191.48 M 
07/01/2018  $1.46647  $46.11 M  $219.97 M 
08/01/2018  $1.25528  $29.07 M  $188.29 M 
09/01/2018  $1.54113  $19.90 M  $231.17 M 
10/01/2018  $1.6554  $55.65 M  $248.31 M 
11/01/2018  $1.79077  $27.82 M  $268.62 M 
12/01/2018  $1.63382  $17.27 M  $245.07 M 
13/01/2018  $1.71628  $16.72 M  $257.44 M 
14/01/2018  $1.52766  $12.51 M  $229.15 M 
15/01/2018  $1.23769  $11.55 M  $185.65 M 
16/01/2018  $0.973131  $13.58 M  $145.97 M 
17/01/2018  $0.835635  $9.44 M  $125.35 M 
18/01/2018  $1.08778  $9.47 M  $163.17 M 
19/01/2018  $0.998174  $6.96 M  $149.73 M 
20/01/2018  $1.25563  $13.20 M  $188.34 M 
21/01/2018  $1.02741  $9.53 M  $154.11 M 
22/01/2018  $0.943152  $5.62 M  $141.47 M 
23/01/2018  $0.988412  $5.55 M  $148.26 M 
24/01/2018  $0.916943  $6.31 M  $137.54 M 
25/01/2018  $1.00352  $7.08 M  $150.53 M 
26/01/2018  $0.967613  $6.59 M  $145.14 M 
27/01/2018  $1.27101  $39.16 M  $190.65 M 
28/01/2018  $1.23656  $18.52 M  $185.48 M 
29/01/2018  $1.22127  $8.24 M  $183.19 M 
30/01/2018  $0.980401  $10.51 M  $147.06 M 
31/01/2018  $1.05035  $8.84 M  $157.55 M 
01/02/2018  $0.904684  $8.40 M  $135.70 M 
02/02/2018  $0.794631  $5.87 M  $119.19 M 
03/02/2018  $0.857784  $5.13 M  $128.67 M 
04/02/2018  $0.714029  $5.72 M  $107.10 M 
05/02/2018  $0.517599  $3.86 M  $77.64 M 
06/02/2018  $0.53037  $3.98 M  $79.56 M 
07/02/2018  $0.64048  $3.53 M  $96.07 M 
08/02/2018  $0.633192  $2.75 M  $94.98 M 
09/02/2018  $0.683008  $3.18 M  $102.45 M 
10/02/2018  $0.594376  $2.95 M  $89.16 M 
11/02/2018  $0.544105  $2.89 M  $81.62 M 
12/02/2018  $0.609326  $5.06 M  $91.40 M 
13/02/2018  $0.568386  $2.28 M  $85.26 M 
14/02/2018  $0.59743  $2.13 M  $89.61 M 
15/02/2018  $0.5632  $3.47 M  $84.48 M 
16/02/2018  $0.577117  $2.51 M  $86.57 M 
17/02/2018  $0.702115  $2.99 M  $105.32 M 
18/02/2018  $0.643518  $4.36 M  $96.53 M 
19/02/2018  $0.653162  $2.26 M  $97.97 M 
20/02/2018  $0.583451  $2.28 M  $87.52 M 
21/02/2018  $0.531465  $1.89 M  $79.72 M 
22/02/2018  $0.455858  $2.91 M  $68.38 M 
23/02/2018  $0.539929  $6.25 M  $80.99 M 
24/02/2018  $0.482764  $4.68 M  $72.41 M 
25/02/2018  $0.476475  $2.65 M  $71.47 M 
26/02/2018  $0.447395  $1.79 M  $67.11 M 
27/02/2018  $0.504725  $4.50 M  $75.71 M 
28/02/2018  $0.471237  $3.97 M  $70.69 M 
01/03/2018  $0.457625  $4.19 M  $68.64 M 
02/03/2018  $0.45946  $2.50 M  $68.92 M 
03/03/2018  $0.459733  $1.61 M  $68.96 M 
04/03/2018  $0.462208  $1.26 M  $69.33 M 
05/03/2018  $0.431513  $2.07 M  $64.73 M 
06/03/2018  $0.385427  $1.40 M  $57.81 M 
07/03/2018  $0.312215  $2.38 M  $46.83 M 
08/03/2018  $0.259657  $2.67 M  $38.95 M 
09/03/2018  $0.229434  $2.17 M  $34.42 M 
10/03/2018  $0.221311  $2.21 M  $33.20 M 
11/03/2018  $0.235715  $1.90 M  $35.36 M 
12/03/2018  $0.231233  $1.20 M  $34.68 M 
13/03/2018  $0.278606  $11.97 M  $41.79 M 
14/03/2018  $0.325586  $15.73 M  $48.84 M 
15/03/2018  $0.281858  $16.42 M  $42.28 M 
16/03/2018  $0.273699  $5.08 M  $41.05 M 
17/03/2018  $0.225225  $3.97 M  $33.78 M 
18/03/2018  $0.220726  $3.72 M  $33.11 M 
19/03/2018  $0.248337  $3.63 M  $37.25 M 
20/03/2018  $0.301926  $4.84 M  $45.29 M 
21/03/2018  $0.30936  $8.36 M  $46.40 M 
22/03/2018  $0.287387  $4.90 M  $43.11 M 
23/03/2018  $0.279457  $4.00 M  $41.92 M 
24/03/2018  $0.309076  $4.88 M  $46.36 M 
25/03/2018  $0.332835  $4.58 M  $49.93 M 
26/03/2018  $0.28698  $7.58 M  $43.05 M 
27/03/2018  $0.290302  $3.18 M  $43.55 M 
28/03/2018  $0.281601  $3.28 M  $42.24 M 
29/03/2018  $0.242338  $3.17 M  $36.35 M 
30/03/2018  $0.224006  $3.02 M  $33.60 M 
31/03/2018  $0.228645  $2.60 M  $34.30 M 
01/04/2018  $0.236264  $3.42 M  $35.44 M 
02/04/2018  $0.240034  $3.51 M  $36.01 M 
03/04/2018  $0.274189  $3.64 M  $41.13 M 
04/04/2018  $0.236622  $3.52 M  $35.49 M 
05/04/2018  $0.234044  $2.85 M  $35.11 M 
06/04/2018  $0.225462  $1.38 M  $33.82 M 
07/04/2018  $0.25288  $1.69 M  $37.93 M 
08/04/2018  $0.250444  $3.41 M  $37.57 M 
09/04/2018  $0.239683  $1.75 M  $35.95 M 
10/04/2018  $0.266128  $4.91 M  $39.92 M 
11/04/2018  $0.275879  $3.90 M  $41.38 M 
12/04/2018  $0.325356  $6.04 M  $48.80 M 
13/04/2018  $0.359808  $6.65 M  $53.97 M 
14/04/2018  $0.354521  $4.33 M  $53.18 M 
15/04/2018  $0.423747  $6.83 M  $63.56 M 
16/04/2018  $0.416433  $12.68 M  $62.46 M 
17/04/2018  $0.443952  $6.65 M  $66.59 M 
18/04/2018  $0.471053  $5.19 M  $70.66 M 
19/04/2018  $0.487959  $5.65 M  $73.19 M 
20/04/2018  $0.496529  $5.72 M  $74.48 M 
21/04/2018  $0.482566  $7.64 M  $72.38 M 
22/04/2018  $0.509389  $7.07 M  $76.41 M 
23/04/2018  $0.563392  $9.01 M  $84.51 M 
24/04/2018  $0.628601  $14.38 M  $94.29 M 
25/04/2018  $0.539979  $10.14 M  $81.00 M 
26/04/2018  $0.540597  $5.03 M  $81.09 M 
27/04/2018  $0.509942  $4.97 M  $76.49 M 
28/04/2018  $0.553099  $4.48 M  $82.96 M 
29/04/2018  $0.547456  $3.89 M  $82.12 M 
30/04/2018  $0.567889  $5.89 M  $85.18 M 
01/05/2018  $0.544115  $4.04 M  $81.62 M 
02/05/2018  $0.56698  $3.99 M  $85.05 M 
03/05/2018  $0.57571  $4.39 M  $86.36 M 
04/05/2018  $0.512991  $6.45 M  $76.95 M 
05/05/2018  $0.51437  $3.79 M  $77.16 M 
06/05/2018  $0.495875  $3.35 M  $74.38 M 
07/05/2018  $0.471545  $3.67 M  $70.73 M 
08/05/2018  $0.448973  $3.70 M  $67.35 M 
09/05/2018  $0.449652  $2.73 M  $67.45 M 
10/05/2018  $0.435813  $2.76 M  $65.37 M 
11/05/2018  $0.36936  $2.56 M  $55.40 M 
12/05/2018  $0.356249  $1.61 M  $53.44 M 
13/05/2018  $0.39588  $2.30 M  $59.38 M 
14/05/2018  $0.375589  $1.91 M  $56.34 M 
15/05/2018  $0.352923  $1.56 M  $52.94 M 
16/05/2018  $0.334577  $1.46 M  $50.19 M 
17/05/2018  $0.345215  $2.59 M  $51.78 M 
18/05/2018  $0.352819  $2.26 M  $52.92 M 
19/05/2018  $0.356203  $1.57 M  $53.43 M 
20/05/2018  $0.388146  $2.25 M  $58.22 M 
21/05/2018  $0.400157  $5.43 M  $60.02 M 
22/05/2018  $0.34113  $2.19 M  $51.17 M 
23/05/2018  $0.303062  $1.95 M  $45.46 M 
24/05/2018  $0.292139  $1.69 M  $43.82 M 
25/05/2018  $0.283463  $947,688  $42.52 M 
26/05/2018  $0.292028  $1.33 M  $43.80 M 
27/05/2018  $0.274233  $1.84 M  $41.13 M 
28/05/2018  $0.249869  $1.99 M  $37.48 M 
29/05/2018  $0.275555  $1.89 M  $41.33 M 
30/05/2018  $0.265602  $1.68 M  $39.84 M 
31/05/2018  $0.278823  $1.85 M  $41.82 M 
01/06/2018  $0.27598  $1.69 M  $41.40 M 
02/06/2018  $0.283958  $1.87 M  $42.59 M 
03/06/2018  $0.322752  $2.92 M  $48.41 M 
04/06/2018  $0.283629  $2.89 M  $42.54 M 
05/06/2018  $0.275544  $1.39 M  $41.33 M 
06/06/2018  $0.269097  $1.55 M  $40.36 M 
07/06/2018  $0.269301  $778,345  $40.40 M 
08/06/2018  $0.249367  $1.20 M  $37.41 M 
09/06/2018  $0.237762  $988,556  $35.66 M 
10/06/2018  $0.197398  $1.55 M  $29.61 M 
11/06/2018  $0.198999  $629,846  $29.85 M 
12/06/2018  $0.183916  $640,264  $27.59 M 
13/06/2018  $0.164831  $1.15 M  $24.72 M 
14/06/2018  $0.190889  $1.39 M  $28.63 M 
15/06/2018  $0.195825  $727,184  $29.37 M 
16/06/2018  $0.19044  $631,445  $28.57 M 
17/06/2018  $0.188305  $228,615  $28.25 M 
18/06/2018  $0.192098  $440,096  $28.81 M 
19/06/2018  $0.193408  $431,018  $29.01 M 
20/06/2018  $0.1923  $608,932  $28.85 M 
21/06/2018  $0.179361  $1.48 M  $26.90 M 
22/06/2018  $0.15066  $1.10 M  $22.60 M 
23/06/2018  $0.147531  $874,172  $22.13 M 
24/06/2018  $0.138787  $675,556  $20.82 M 
25/06/2018  $0.139966  $970,933  $20.99 M 
26/06/2018  $0.13183  $657,268  $19.77 M 
27/06/2018  $0.127291  $671,055  $19.09 M 
28/06/2018  $0.122133  $1.09 M  $18.32 M 
29/06/2018  $0.115578  $550,240  $17.34 M 
30/06/2018  $0.133945  $811,129  $20.09 M 
01/07/2018  $0.138926  $1.15 M  $20.84 M 
02/07/2018  $0.163556  $3.81 M  $24.53 M 
03/07/2018  $0.152899  $1.34 M  $22.93 M 
04/07/2018  $0.161871  $1.55 M  $24.28 M 
05/07/2018  $0.152694  $1.06 M  $22.90 M 
06/07/2018  $0.145882  $1.16 M  $21.88 M 
07/07/2018  $0.146913  $659,534  $22.04 M 
08/07/2018  $0.159279  $1.68 M  $23.89 M 
09/07/2018  $0.190563  $11.52 M  $28.58 M 
10/07/2018  $0.174722  $15.57 M  $26.21 M 
11/07/2018  $0.163259  $4.35 M  $24.49 M 
12/07/2018  $0.144904  $2.07 M  $21.74 M 
13/07/2018  $0.143357  $1.03 M  $21.50 M 
14/07/2018  $0.138922  $814,336  $20.84 M 
15/07/2018  $0.1489  $1.19 M  $22.34 M 
16/07/2018  $0.152429  $1.20 M  $22.86 M 
17/07/2018  $0.163664  $968,816  $24.55 M 
18/07/2018  $0.166262  $1.62 M  $24.94 M 
19/07/2018  $0.159352  $954,310  $23.90 M 
20/07/2018  $0.14396  $906,129  $21.59 M 
21/07/2018  $0.14578  $593,788  $21.87 M 
22/07/2018  $0.148085  $495,777  $22.21 M 
23/07/2018  $0.146781  $602,135  $22.02 M 
24/07/2018  $0.141197  $827,767  $21.18 M 
25/07/2018  $0.148705  $1.12 M  $22.31 M 
26/07/2018  $0.145738  $923,374  $21.86 M 
27/07/2018  $0.148444  $760,722  $22.27 M 
28/07/2018  $0.146548  $372,742  $21.98 M 
29/07/2018  $0.155209  $1.04 M  $23.28 M 
30/07/2018  $0.14003  $546,789  $21.00 M 
31/07/2018  $0.130143  $423,022  $19.52 M 
01/08/2018  $0.12257  $499,911  $18.39 M 
02/08/2018  $0.115003  $443,346  $17.25 M 
03/08/2018  $0.108381  $547,170  $16.26 M 
04/08/2018  $0.100338  $441,019  $15.05 M 
05/08/2018  $0.108837  $892,846  $16.33 M 
06/08/2018  $0.104971  $487,661  $15.75 M 
07/08/2018  $0.111981  $4.71 M  $16.80 M 
08/08/2018  $0.0913942  $1.53 M  $13.71 M 
09/08/2018  $0.101174  $914,490  $15.18 M 
10/08/2018  $0.0876139  $549,609  $13.14 M 
11/08/2018  $0.0841801  $763,714  $12.63 M 
12/08/2018  $0.0818551  $431,572  $12.28 M 
13/08/2018  $0.0725369  $736,218  $10.88 M 
14/08/2018  $0.0641729  $520,491  $9.63 M 
15/08/2018  $0.0695377  $910,373  $10.43 M 
16/08/2018  $0.075788  $2.01 M  $11.37 M 
17/08/2018  $0.0929113  $1.08 M  $13.94 M 
18/08/2018  $0.0814738  $590,364  $12.22 M 
19/08/2018  $0.0851897  $550,965  $12.78 M 
20/08/2018  $0.0815355  $316,158  $12.23 M 
21/08/2018  $0.0824969  $278,398  $12.37 M 
22/08/2018  $0.0798934  $261,062  $11.98 M 
23/08/2018  $0.0903724  $346,843  $13.56 M 
24/08/2018  $0.0928564  $336,020  $13.93 M 
25/08/2018  $0.0909709  $534,966  $13.65 M 
26/08/2018  $0.0984981  $1.21 M  $14.77 M 
27/08/2018  $0.107701  $714,004  $16.16 M 
28/08/2018  $0.11243  $636,634  $16.86 M 
29/08/2018  $0.10765  $548,464  $16.15 M 
30/08/2018  $0.0999335  $380,182  $14.99 M 
31/08/2018  $0.104248  $468,894  $15.64 M 
01/09/2018  $0.107717  $246,876  $16.16 M 
02/09/2018  $0.105222  $164,916  $15.78 M 
03/09/2018  $0.103613  $233,240  $15.54 M 
04/09/2018  $0.104436  $250,437  $15.67 M 
05/09/2018  $0.0846328  $339,033  $12.69 M 
06/09/2018  $0.0815897  $357,122  $12.24 M 
07/09/2018  $0.0855556  $656,006  $12.83 M 
08/09/2018  $0.075447  $240,486  $11.32 M 
09/09/2018  $0.0740301  $564,797  $11.10 M 
10/09/2018  $0.072805  $232,069  $10.92 M 
11/09/2018  $0.0646904  $379,934  $9.70 M 
12/09/2018  $0.065903  $343,514  $9.89 M 
13/09/2018  $0.0692784  $423,511  $10.39 M 
14/09/2018  $0.0688656  $277,432  $10.33 M 
15/09/2018  $0.0701309  $506,031  $10.52 M 
16/09/2018  $0.0750158  $553,974  $11.25 M 
17/09/2018  $0.0676377  $1.09 M  $10.15 M 
18/09/2018  $0.0746384  $802,309  $11.20 M 
19/09/2018  $0.0750613  $580,443  $11.26 M 
20/09/2018  $0.0801975  $542,788  $12.03 M 
21/09/2018  $0.0809886  $477,260  $12.15 M 
22/09/2018  $0.0795572  $306,658  $11.93 M 
24/09/2018  $0.0834597  $452,019  $12.52 M 
25/09/2018  $0.0846652  $884,944  $12.70 M 
26/09/2018  $0.0864923  $1.23 M  $12.97 M 
27/09/2018  $0.0854394  $401,928  $12.82 M 
28/09/2018  $0.0840963  $685,887  $12.61 M 
29/09/2018  $0.0797215  $337,550  $11.96 M 
30/09/2018  $0.0824392  $433,718  $12.37 M 
01/10/2018  $0.0824963  $275,497  $12.37 M 
02/10/2018  $0.0821338  $304,099  $12.32 M 
03/10/2018  $0.0833502  $329,560  $12.50 M 
04/10/2018  $0.0871027  $802,669  $13.07 M 
05/10/2018  $0.0876213  $542,364  $13.14 M 
06/10/2018  $0.0895001  $413,255  $13.43 M 
07/10/2018  $0.0926977  $594,032  $13.90 M 
08/10/2018  $0.0951976  $854,118  $14.28 M 
09/10/2018  $0.100299  $808,141  $15.04 M 
10/10/2018  $0.0951666  $807,381  $14.27 M 
11/10/2018  $0.0930255  $703,671  $13.95 M 
12/10/2018  $0.0792727  $1.12 M  $11.89 M 
13/10/2018  $0.08088  $449,114  $12.13 M 
14/10/2018  $0.0854813  $325,813  $12.82 M 
15/10/2018  $0.0833421  $849,822  $12.50 M 
16/10/2018  $0.088685  $1.07 M  $13.30 M 
17/10/2018  $0.0913263  $579,054  $13.70 M 
18/10/2018  $0.0908171  $537,941  $13.62 M 
19/10/2018  $0.0888912  $768,258  $13.33 M 
20/10/2018  $0.0905283  $340,234  $13.58 M 
21/10/2018  $0.0971419  $1.08 M  $14.57 M 
22/10/2018  $0.0946051  $985,985  $14.19 M 
23/10/2018  $0.0927354  $470,864  $13.91 M 
24/10/2018  $0.092654  $690,006  $13.90 M 
25/10/2018  $0.0945403  $419,161  $14.18 M 
26/10/2018  $0.0901306  $619,770  $13.52 M 
27/10/2018  $0.0896171  $521,541  $13.44 M 
28/10/2018  $0.0834473  $520,856  $12.52 M 
29/10/2018  $0.0869744  $507,996  $13.05 M 
30/10/2018  $0.100157  $9.72 M  $15.02 M 
31/10/2018  $0.106878  $21.77 M  $16.03 M 
01/11/2018  $0.104784  $2.91 M  $15.72 M 
02/11/2018  $0.100723  $984,841  $15.11 M 
03/11/2018  $0.102986  $1.30 M  $15.45 M 
04/11/2018  $0.0968861  $817,627  $14.53 M 
05/11/2018  $0.0931767  $660,862  $13.98 M 
06/11/2018  $0.0956095  $626,238  $14.34 M 
07/11/2018  $0.0924038  $973,258  $13.86 M 
08/11/2018  $0.0997953  $901,464  $14.97 M 
09/11/2018  $0.102599  $1.63 M  $15.39 M 
10/11/2018  $0.0948499  $764,150  $14.23 M 
11/11/2018  $0.101486  $682,214  $15.22 M 
12/11/2018  $0.0950468  $609,711  $14.26 M 
13/11/2018  $0.0919488  $460,801  $13.79 M 
14/11/2018  $0.0853768  $709,276  $12.81 M 
15/11/2018  $0.0694799  $987,092  $10.42 M 
16/11/2018  $0.0660416  $587,728  $9.91 M 
17/11/2018  $0.0619796  $470,134  $9.30 M 
18/11/2018  $0.060735  $412,509  $9.11 M 
19/11/2018  $0.0610116  $398,849  $9.15 M 
19/11/2018  $0.0471999  $723,503  $7.08 M 
20/11/2018  $0.0385287770864  $721,679  $5.78 M 