|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

ATBCoin current price is $0.006956 with a marketcap of $292,434. Its price is 0.73% up in last 24 hours.


  • atbcoin
    ATBCoin(ATB)
  • Price
    $0.006956
  • 1h %
    -0.21%
  • 24h %
    0.73%
  • 7d %
    9.01%
  • Market Cap
    $292,434
  • Volume
    $3.71 M
  • Available Supply
    42.04 M ATB
  • Rank
    971



Loading Chart...

More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.501905 $2.86 M $19.84 M
12/12/2017 $0.518093 $3.37 M $20.49 M
13/12/2017 $0.54522 $3.27 M $21.57 M
14/12/2017 $0.401219 $3.10 M $15.89 M
15/12/2017 $0.531884 $3.55 M $21.07 M
16/12/2017 $0.712509 $5.65 M $28.24 M
17/12/2017 $0.627271 $5.26 M $24.87 M
18/12/2017 $0.636101 $4.82 M $25.23 M
19/12/2017 $0.498997 $4.52 M $19.82 M
20/12/2017 $0.469719 $3.65 M $18.66 M
21/12/2017 $0.560042 $3.82 M $22.27 M
22/12/2017 $0.445166 $3.11 M $17.72 M
23/12/2017 $0.469782 $3.74 M $18.71 M
24/12/2017 $0.408282 $3.34 M $16.26 M
25/12/2017 $0.503795 $3.41 M $20.09 M
26/12/2017 $0.528694 $3.31 M $21.09 M
27/12/2017 $0.504579 $3.57 M $20.14 M
28/12/2017 $0.46037 $3.34 M $18.39 M
29/12/2017 $0.523866 $3.85 M $20.94 M
30/12/2017 $0.427218 $3.14 M $17.08 M
31/12/2017 $0.452791 $3.45 M $18.11 M
01/01/2018 $0.436876 $3.25 M $17.49 M
02/01/2018 $0.434961 $3.24 M $17.42 M
03/01/2018 $0.49148 $3.58 M $19.69 M
04/01/2018 $0.459496 $3.37 M $18.42 M
05/01/2018 $0.630479 $3.96 M $25.29 M
06/01/2018 $0.679524 $3.54 M $27.27 M
07/01/2018 $0.689539 $4.44 M $27.69 M
08/01/2018 $1.23102 $6.32 M $49.49 M
09/01/2018 $1.19976 $6.36 M $48.25 M
10/01/2018 $1.15362 $6.12 M $46.43 M
11/01/2018 $1.06313 $5.82 M $42.80 M
12/01/2018 $1.0763 $5.50 M $43.36 M
13/01/2018 $1.09274 $5.59 M $44.05 M
14/01/2018 $1.02002 $5.34 M $41.15 M
15/01/2018 $1.03511 $5.64 M $41.78 M
16/01/2018 $0.87354 $4.10 M $35.28 M
17/01/2018 $0.681682 $2.09 M $27.55 M
18/01/2018 $0.860676 $4.70 M $34.81 M
19/01/2018 $0.839766 $4.34 M $33.98 M
20/01/2018 $0.897293 $4.86 M $36.30 M
21/01/2018 $0.838612 $4.45 M $33.93 M
22/01/2018 $0.709128 $4.09 M $28.69 M
23/01/2018 $0.775858 $3.28 M $31.39 M
24/01/2018 $0.636759 $5.40 M $25.84 M
25/01/2018 $0.74168 $5.50 M $30.11 M
26/01/2018 $0.554852 $5.21 M $22.54 M
27/01/2018 $0.626536 $5.51 M $25.46 M
28/01/2018 $0.634622 $5.01 M $25.80 M
29/01/2018 $0.568564 $5.32 M $23.12 M
30/01/2018 $0.526926 $5.07 M $21.43 M
31/01/2018 $0.495198 $5.40 M $20.16 M
01/02/2018 $0.392038 $4.51 M $15.98 M
02/02/2018 $0.345555 $4.20 M $14.10 M
03/02/2018 $0.408832 $4.12 M $16.69 M
04/02/2018 $0.376182 $3.77 M $15.36 M
05/02/2018 $0.321781 $3.34 M $13.14 M
06/02/2018 $0.310817 $3.19 M $12.71 M
07/02/2018 $0.386227 $3.51 M $15.79 M
08/02/2018 $0.360481 $3.30 M $14.74 M
09/02/2018 $0.383816 $2.68 M $15.70 M
10/02/2018 $0.392672 $2.62 M $16.07 M
11/02/2018 $0.389042 $2.43 M $15.92 M
12/02/2018 $0.418651 $2.29 M $17.13 M
13/02/2018 $0.404881 $2.68 M $16.57 M
14/02/2018 $0.435031 $2.90 M $17.81 M
15/02/2018 $0.467455 $3.12 M $19.14 M
16/02/2018 $0.471068 $3.11 M $19.29 M
17/02/2018 $0.496418 $3.31 M $20.33 M
18/02/2018 $0.495502 $3.25 M $20.30 M
19/02/2018 $0.600105 $3.92 M $24.58 M
20/02/2018 $0.623642 $4.24 M $25.55 M
21/02/2018 $0.574863 $3.74 M $23.56 M
22/02/2018 $0.546001 $3.55 M $22.38 M
23/02/2018 $0.524327 $3.66 M $21.49 M
24/02/2018 $0.419491 $3.29 M $17.20 M
25/02/2018 $0.405353 $3.25 M $16.62 M
26/02/2018 $0.44799 $3.26 M $18.37 M
27/02/2018 $0.440033 $2.59 M $18.05 M
28/02/2018 $0.433288 $2.55 M $17.77 M
01/03/2018 $0.428936 $2.77 M $17.60 M
02/03/2018 $0.423227 $3.25 M $17.36 M
03/03/2018 $0.425879 $3.35 M $17.48 M
04/03/2018 $0.362595 $2.95 M $14.88 M
05/03/2018 $0.367924 $3.10 M $15.10 M
06/03/2018 $0.320314 $2.89 M $13.15 M
07/03/2018 $0.305957 $2.83 M $12.56 M
08/03/2018 $0.268025 $2.52 M $11.00 M
09/03/2018 $0.251353 $2.36 M $10.32 M
10/03/2018 $0.254688 $2.38 M $10.46 M
11/03/2018 $0.272904 $2.55 M $11.20 M
12/03/2018 $0.253051 $2.40 M $10.39 M
13/03/2018 $0.253205 $2.40 M $10.40 M
14/03/2018 $0.235132 $2.22 M $9.65 M
15/03/2018 $0.230443 $2.26 M $9.46 M
16/03/2018 $0.237519 $2.27 M $9.76 M
17/03/2018 $0.223174 $2.11 M $9.17 M
18/03/2018 $0.205412 $2.06 M $8.45 M
19/03/2018 $0.222319 $2.28 M $9.14 M
20/03/2018 $0.243103 $2.34 M $10.00 M
21/03/2018 $0.248888 $2.33 M $10.24 M
22/03/2018 $0.24746 $2.17 M $10.18 M
23/03/2018 $0.247398 $2.30 M $10.18 M
24/03/2018 $0.256127 $2.35 M $10.54 M
25/03/2018 $0.249213 $2.29 M $10.26 M
26/03/2018 $0.230578 $2.14 M $9.49 M
27/03/2018 $0.23011 $2.02 M $9.47 M
28/03/2018 $0.230807 $2.04 M $9.50 M
29/03/2018 $0.215637 $1.99 M $8.88 M
30/03/2018 $0.195069 $1.87 M $8.03 M
31/03/2018 $0.204058 $2.36 M $8.40 M
01/04/2018 $0.196591 $2.25 M $8.10 M
02/04/2018 $0.200665 $2.33 M $8.27 M
03/04/2018 $0.213024 $2.47 M $8.78 M
04/04/2018 $0.192214 $2.27 M $7.92 M
05/04/2018 $0.188656 $2.22 M $7.78 M
06/04/2018 $0.188519 $2.24 M $7.77 M
07/04/2018 $0.197461 $2.43 M $8.14 M
08/04/2018 $0.197639 $2.45 M $8.15 M
09/04/2018 $0.191221 $2.34 M $7.90 M
10/04/2018 $0.18895 $2.43 M $7.82 M
11/04/2018 $0.172426 $2.51 M $7.14 M
12/04/2018 $0.192906 $2.72 M $7.98 M
13/04/2018 $0.194332 $2.78 M $8.04 M
14/04/2018 $0.182386 $2.79 M $7.55 M
15/04/2018 $0.207805 $2.91 M $8.60 M
16/04/2018 $0.18301 $2.78 M $7.58 M
17/04/2018 $0.176976 $3.07 M $7.33 M
18/04/2018 $0.181692 $3.62 M $7.53 M
19/04/2018 $0.186639 $3.85 M $7.73 M
20/04/2018 $0.187602 $3.90 M $7.77 M
21/04/2018 $0.180068 $3.93 M $7.46 M
22/04/2018 $0.193889 $3.99 M $8.04 M
23/04/2018 $0.194013 $3.93 M $8.04 M
24/04/2018 $0.209041 $4.19 M $8.67 M
25/04/2018 $0.207176 $4.00 M $8.59 M
26/04/2018 $0.205813 $3.82 M $8.54 M
27/04/2018 $0.211861 $4.02 M $8.79 M
28/04/2018 $0.199915 $2.27 M $8.30 M
29/04/2018 $0.195056 $852,798 $8.10 M
30/04/2018 $0.195155 $872,692 $8.10 M
01/05/2018 $0.208256 $936,820 $8.65 M
02/05/2018 $0.203202 $894,188 $8.44 M
03/05/2018 $0.363223 $1.31 M $15.09 M
04/05/2018 $0.228128 $524,139 $9.48 M
05/05/2018 $0.223791 $939,407 $9.30 M
06/05/2018 $0.21814 $877,551 $9.07 M
07/05/2018 $0.224559 $881,674 $9.33 M
08/05/2018 $0.232944 $922,713 $9.68 M
09/05/2018 $0.231342 $900,595 $9.62 M
10/05/2018 $0.228834 $895,967 $9.52 M
11/05/2018 $0.227263 $889,920 $9.45 M
12/05/2018 $0.224365 $896,941 $9.34 M
13/05/2018 $0.22947 $916,038 $9.55 M
14/05/2018 $0.229463 $927,938 $9.55 M
15/05/2018 $0.22733 $908,714 $9.46 M
16/05/2018 $0.224607 $828,814 $9.35 M
17/05/2018 $0.224898 $884,945 $9.37 M
18/05/2018 $0.221964 $904,453 $9.24 M
19/05/2018 $0.212158 $870,990 $8.84 M
20/05/2018 $0.200698 $884,496 $8.36 M
21/05/2018 $0.198375 $889,846 $8.27 M
22/05/2018 $0.19619 $889,743 $8.18 M
23/05/2018 $0.184177 $648,399 $7.68 M
24/05/2018 $0.181879 $879,423 $7.58 M
25/05/2018 $0.171538 $863,445 $7.15 M
26/05/2018 $0.172728 $902,979 $7.20 M
27/05/2018 $0.168901 $862,881 $7.05 M
28/05/2018 $0.164215 $840,937 $6.85 M
29/05/2018 $0.161713 $862,877 $6.75 M
30/05/2018 $0.157287 $870,475 $6.57 M
31/05/2018 $0.152334 $826,672 $6.36 M
01/06/2018 $0.145081 $886,673 $6.06 M
02/06/2018 $0.151088 $877,986 $6.31 M
03/06/2018 $0.152133 $898,199 $6.36 M
04/06/2018 $0.149257 $929,921 $6.24 M
05/06/2018 $0.150105 $957,408 $6.28 M
06/06/2018 $0.134347 $823,891 $5.62 M
07/06/2018 $0.130675 $864,080 $5.46 M
08/06/2018 $0.117388 $812,514 $4.91 M
09/06/2018 $0.109771 $997,541 $4.59 M
10/06/2018 $0.117225 $894,232 $4.90 M
11/06/2018 $0.124371 $919,340 $5.20 M
12/06/2018 $0.124917 $909,863 $5.23 M
13/06/2018 $0.117299 $835,940 $4.91 M
14/06/2018 $0.109721 $832,776 $4.59 M
15/06/2018 $0.112346 $934,345 $4.71 M
16/06/2018 $0.11018 $862,186 $4.62 M
17/06/2018 $0.11061 $831,997 $4.63 M
18/06/2018 $0.109968 $863,627 $4.61 M
19/06/2018 $0.109878 $858,449 $4.61 M
20/06/2018 $0.109502 $960,131 $4.59 M
21/06/2018 $0.111355 $881,811 $4.67 M
22/06/2018 $0.103066 $848,767 $4.32 M
23/06/2018 $0.0868041 $796,426 $3.64 M
24/06/2018 $0.0893817 $879,660 $3.75 M
25/06/2018 $0.08969 $916,888 $3.76 M
26/06/2018 $0.0867914 $861,650 $3.64 M
27/06/2018 $0.0789175 $783,336 $3.31 M
28/06/2018 $0.0748046 $780,253 $3.14 M
29/06/2018 $0.0732559 $748,006 $3.08 M
30/06/2018 $0.0772076 $829,526 $3.24 M
01/07/2018 $0.0761775 $858,440 $3.20 M
02/07/2018 $0.0787148 $890,949 $3.31 M
03/07/2018 $0.0799307 $874,721 $3.36 M
04/07/2018 $0.080876 $883,752 $3.40 M
05/07/2018 $0.0787673 $856,205 $3.31 M
06/07/2018 $0.0790833 $886,738 $3.32 M
07/07/2018 $0.0789817 $894,162 $3.32 M
08/07/2018 $0.0802914 $887,844 $3.38 M
09/07/2018 $0.0794789 $866,908 $3.34 M
10/07/2018 $0.0756748 $829,754 $3.18 M
11/07/2018 $0.0743152 $904,876 $3.12 M
12/07/2018 $0.0730203 $817,937 $3.07 M
13/07/2018 $0.0739185 $812,345 $3.11 M
14/07/2018 $0.0739986 $826,917 $3.11 M
15/07/2018 $0.0647598 $772,196 $2.72 M
16/07/2018 $0.0685675 $848,653 $2.88 M
17/07/2018 $0.0554857 $746,680 $2.33 M
18/07/2018 $0.0587684 $851,825 $2.47 M
19/07/2018 $0.0602883 $904,864 $2.53 M
20/07/2018 $0.0639062 $899,313 $2.69 M
21/07/2018 $0.0586999 $762,045 $2.47 M
22/07/2018 $0.0543405 $794,321 $2.28 M
23/07/2018 $0.0481172 $679,607 $2.02 M
24/07/2018 $0.0533367 $913,769 $2.24 M
25/07/2018 $0.0564713 $961,603 $2.37 M
26/07/2018 $0.0564333 $903,655 $2.37 M
27/07/2018 $0.0557671 $905,060 $2.34 M
28/07/2018 $0.0515417 $861,936 $2.17 M
29/07/2018 $0.0402987 $850,001 $1.69 M
30/07/2018 $0.0789257 $1.34 M $3.32 M
31/07/2018 $0.087443 $1.54 M $3.68 M
01/08/2018 $0.056687 $772,076 $2.38 M
02/08/2018 $0.0587272 $844,440 $2.47 M
03/08/2018 $0.051835 $814,466 $2.18 M
04/08/2018 $0.0444894 $785,266 $1.87 M
05/08/2018 $0.0443045 $848,071 $1.86 M
06/08/2018 $0.0433827 $850,620 $1.82 M
07/08/2018 $0.0420774 $875,622 $1.77 M
08/08/2018 $0.0389895 $812,454 $1.64 M
09/08/2018 $0.0394483 $886,620 $1.66 M
10/08/2018 $0.0384489 $876,336 $1.62 M
11/08/2018 $0.0388829 $886,021 $1.63 M
12/08/2018 $0.0386102 $858,248 $1.62 M
13/08/2018 $0.0382517 $854,163 $1.61 M
14/08/2018 $0.0373953 $755,770 $1.57 M
15/08/2018 $0.0385834 $818,754 $1.62 M
16/08/2018 $0.0384265 $803,876 $1.62 M
17/08/2018 $0.0357559 $756,194 $1.50 M
18/08/2018 $0.0351035 $735,007 $1.48 M
19/08/2018 $0.0429713 $834,748 $1.81 M
20/08/2018 $0.0398603 $780,965 $1.68 M
21/08/2018 $0.0394101 $827,275 $1.66 M
22/08/2018 $0.0378889 $788,999 $1.59 M
23/08/2018 $0.0381348 $787,049 $1.60 M
24/08/2018 $0.0390846 $802,188 $1.64 M
25/08/2018 $0.0393402 $810,858 $1.65 M
26/08/2018 $0.0390806 $817,973 $1.64 M
27/08/2018 $0.0391501 $813,393 $1.65 M
28/08/2018 $0.040093 $830,273 $1.69 M
29/08/2018 $0.0393383 $833,426 $1.65 M
30/08/2018 $0.0389972 $795,069 $1.64 M
31/08/2018 $0.039419 $814,272 $1.66 M
01/09/2018 $0.0378907 $767,107 $1.59 M
02/09/2018 $0.0379765 $784,174 $1.60 M
03/09/2018 $0.0379992 $790,858 $1.60 M
04/09/2018 $0.0382228 $782,142 $1.61 M
05/09/2018 $0.0362741 $735,218 $1.52 M
06/09/2018 $0.0342848 $786,023 $1.44 M
07/09/2018 $0.0343195 $817,925 $1.44 M
08/09/2018 $0.0334447 $795,367 $1.41 M
09/09/2018 $0.0342249 $828,541 $1.44 M
10/09/2018 $0.0337132 $813,256 $1.42 M
11/09/2018 $0.0331975 $801,101 $1.40 M
12/09/2018 $0.0331744 $793,464 $1.39 M
13/09/2018 $0.0325036 $737,227 $1.37 M
14/09/2018 $0.0319205 $484,516 $1.34 M
15/09/2018 $0.0416594 $905,088 $1.75 M
16/09/2018 $0.0409722 $783,024 $1.72 M
17/09/2018 $0.0316763 $493,312 $1.33 M
18/09/2018 $0.0183806 $517,044 $772,687
19/09/2018 $0.0153663 $655,358 $645,972
20/09/2018 $0.0155685 $824,048 $654,472
21/09/2018 $0.0164103 $860,615 $689,859
22/09/2018 $0.0209457 $1.06 M $880,520
23/09/2018 $0.0179172 $811,853 $753,207
24/09/2018 $0.0219067 $664,314 $920,918
25/09/2018 $0.0328187 $1.04 M $1.38 M
26/09/2018 $0.0234699 $381,232 $986,632
27/09/2018 $0.0225563 $461,077 $948,226
28/09/2018 $0.0224323 $870,689 $943,014
29/09/2018 $0.0248992 $882,420 $1.05 M
30/09/2018 $0.0228373 $520,770 $960,039
01/10/2018 $0.020549 $823,995 $863,843
02/10/2018 $0.0201613 $869,537 $847,545
03/10/2018 $0.0198375 $851,999 $833,933
04/10/2018 $0.0204536 $871,107 $859,833
05/10/2018 $0.0205683 $891,599 $864,654
06/10/2018 $0.0205889 $890,149 $865,520
07/10/2018 $0.0212386 $878,495 $892,833
08/10/2018 $0.0215789 $909,548 $907,138
09/10/2018 $0.0220929 $936,079 $928,746
10/10/2018 $0.0219451 $940,169 $922,533
11/10/2018 $0.0209195 $888,182 $879,418
12/10/2018 $0.0209264 $861,382 $879,708
13/10/2018 $0.0209646 $874,328 $881,314
14/10/2018 $0.0207767 $870,251 $873,415
15/10/2018 $0.0216422 $901,617 $909,799
16/10/2018 $0.0217409 $902,302 $913,948
17/10/2018 $0.0216436 $902,931 $909,858
18/10/2018 $0.0212864 $847,299 $894,842
19/10/2018 $0.0213276 $846,327 $896,574
20/10/2018 $0.021541 $900,266 $905,545
21/10/2018 $0.0215698 $897,395 $906,756
22/10/2018 $0.0199149 $884,217 $837,187
23/10/2018 $0.0192203 $905,424 $807,987
24/10/2018 $0.019424 $895,507 $816,550
25/10/2018 $0.0198542 $914,544 $834,635
26/10/2018 $0.0199304 $933,438 $837,838
27/10/2018 $0.0199124 $862,237 $837,081
28/10/2018 $0.0199598 $883,961 $839,074
29/10/2018 $0.0197442 $856,406 $830,011
30/10/2018 $0.0197351 $1.09 M $829,628
31/10/2018 $0.0196751 $852,042 $827,106
01/11/2018 $0.0197039 $887,494 $828,317
02/11/2018 $0.0198634 $882,188 $835,022
03/11/2018 $0.0207237 $894,466 $871,187
04/11/2018 $0.0213054 $941,514 $895,641
05/11/2018 $0.0217572 $918,026 $914,634
06/11/2018 $0.0220032 $903,743 $924,975
07/11/2018 $0.0219649 $879,896 $923,365
08/11/2018 $0.0212536 $840,814 $893,463
09/11/2018 $0.0214352 $875,157 $901,097
10/11/2018 $0.0209633 $868,671 $881,259
11/11/2018 $0.0208297 $870,541 $875,643
12/11/2018 $0.0193235 $809,643 $812,325
13/11/2018 $0.0190989 $842,092 $802,883
14/11/2018 $0.0160632 $767,036 $675,268
15/11/2018 $0.0166243 $897,502 $698,856
16/11/2018 $0.0152917 $761,314 $642,835
17/11/2018 $0.0153406 $864,569 $644,891
18/11/2018 $0.0155232 $887,443 $652,567
19/11/2018 $0.0158894 $903,041 $667,962
20/11/2018 $0.0135818 $780,861 $570,954
21/11/2018 $0.0134736 $847,397 $566,406
22/11/2018 $0.0126264 $1.24 M $530,791
23/11/2018 $0.0119115 $1.29 M $500,738
24/11/2018 $0.0108106 $1.43 M $454,458
25/11/2018 $0.0112343 $1.81 M $472,270
26/11/2018 $0.0102205 $1.84 M $429,651
27/11/2018 $0.00923702 $2.04 M $388,307
28/11/2018 $0.0121741 $2.47 M $511,777
29/11/2018 $0.0105956329779 $1.65 M $445,421
30/11/2018 $0.00969457240359 $2.68 M $407,542
01/12/2018 $0.00966826059192 $3.00 M $406,436
02/12/2018 $0.00951735919683 $2.66 M $400,092
03/12/2018 $0.00661726453272 $3.24 M $278,178
04/12/2018 $0.0065718764864 $3.86 M $276,270
05/12/2018 $0.00631722274817 $3.72 M $265,564
06/12/2018 $0.00732788720461 $3.71 M $308,051
07/12/2018 $0.00696207554423 $3.35 M $292,673
08/12/2018 $0.00691466277854 $3.60 M $290,680
09/12/2018 $0.00724174535661 $3.74 M $304,430
10/12/2018 $0.00711778705644 $3.70 M $299,219
11/12/2018 $0.00689353627667 $3.62 M $289,792
12/12/2018 $0.0069586588406 $3.71 M $292,530

Twitter News Feed

[custom-twitter-feeds screenname="atbcoincom"]

Submit Your Reviews