|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.185904 $659,001 $7.75 M
24/05/2018 $0.180759 $870,809 $7.54 M
25/05/2018 $0.171704 $868,544 $7.16 M
26/05/2018 $0.17047 $888,062 $7.11 M
27/05/2018 $0.168842 $863,110 $7.04 M
28/05/2018 $0.16313 $846,308 $6.81 M
29/05/2018 $0.161534 $864,387 $6.74 M
30/05/2018 $0.157975 $875,616 $6.60 M
31/05/2018 $0.15057 $817,679 $6.29 M
01/06/2018 $0.144631 $893,678 $6.04 M
02/06/2018 $0.151078 $877,442 $6.31 M
03/06/2018 $0.151733 $894,472 $6.34 M
04/06/2018 $0.154589 $943,773 $6.46 M
05/06/2018 $0.149359 $944,618 $6.24 M
06/06/2018 $0.135803 $841,191 $5.68 M
07/06/2018 $0.130801 $865,401 $5.47 M
08/06/2018 $0.117369 $828,762 $4.91 M
09/06/2018 $0.109845 $992,599 $4.60 M
10/06/2018 $0.117191 $892,908 $4.90 M
11/06/2018 $0.124674 $912,822 $5.22 M
12/06/2018 $0.125277 $910,041 $5.24 M
13/06/2018 $0.117296 $842,263 $4.91 M
14/06/2018 $0.109597 $840,093 $4.59 M
15/06/2018 $0.110201 $920,703 $4.62 M
16/06/2018 $0.111118 $864,207 $4.65 M
17/06/2018 $0.0929039 $681,081 $3.89 M
18/06/2018 $0.11017 $875,928 $4.62 M
19/06/2018 $0.10903 $854,860 $4.57 M
20/06/2018 $0.110521 $954,700 $4.63 M
21/06/2018 $0.110311 $882,341 $4.63 M
22/06/2018 $0.100685 $834,863 $4.22 M
23/06/2018 $0.0873857 $818,928 $3.67 M
24/06/2018 $0.0888052 $872,896 $3.73 M
25/06/2018 $0.08994 $918,185 $3.77 M
26/06/2018 $0.085918 $859,997 $3.61 M
27/06/2018 $0.0784404 $792,560 $3.29 M
28/06/2018 $0.0739566 $763,653 $3.11 M
29/06/2018 $0.0768404 $786,280 $3.23 M
30/06/2018 $0.0772672 $844,630 $3.25 M
01/07/2018 $0.0763696 $866,403 $3.21 M
02/07/2018 $0.0789695 $889,987 $3.32 M
03/07/2018 $0.0793589 $873,466 $3.34 M
04/07/2018 $0.0802433 $881,924 $3.37 M
05/07/2018 $0.0780141 $857,429 $3.28 M
06/07/2018 $0.0793111 $891,453 $3.33 M
07/07/2018 $0.0784495 $893,698 $3.30 M
08/07/2018 $0.0805282 $888,539 $3.39 M
09/07/2018 $0.0791753 $859,257 $3.33 M
10/07/2018 $0.0758715 $835,541 $3.19 M
11/07/2018 $0.0747643 $909,268 $3.14 M
12/07/2018 $0.0731041 $818,328 $3.07 M
13/07/2018 $0.073839 $815,346 $3.10 M
14/07/2018 $0.0741686 $828,537 $3.12 M
15/07/2018 $0.065004 $778,293 $2.73 M
16/07/2018 $0.0657297 $854,561 $2.76 M
17/07/2018 $0.0573098 $743,590 $2.41 M
18/07/2018 $0.0581864 $856,326 $2.45 M
19/07/2018 $0.0605696 $899,572 $2.55 M
20/07/2018 $0.0631848 $900,097 $2.66 M
21/07/2018 $0.058814 $764,047 $2.47 M
22/07/2018 $0.0528452 $797,294 $2.22 M
23/07/2018 $0.0486504 $688,167 $2.05 M
24/07/2018 $0.053806 $922,472 $2.26 M
25/07/2018 $0.056765 $959,199 $2.39 M
26/07/2018 $0.0553186 $875,388 $2.33 M
27/07/2018 $0.0546852 $910,755 $2.30 M
28/07/2018 $0.0514083 $866,836 $2.16 M
29/07/2018 $0.0445512 $882,208 $1.87 M
30/07/2018 $0.0816728 $1.36 M $3.43 M
31/07/2018 $0.0876847 $1.41 M $3.69 M
01/08/2018 $0.0562307 $804,269 $2.36 M
02/08/2018 $0.0578832 $841,979 $2.43 M
03/08/2018 $0.0519919 $819,776 $2.19 M
04/08/2018 $0.0445875 $803,964 $1.87 M
05/08/2018 $0.044043 $845,552 $1.85 M
06/08/2018 $0.0432213 $851,944 $1.82 M
07/08/2018 $0.0412378 $862,408 $1.73 M
08/08/2018 $0.0386055 $813,560 $1.62 M
09/08/2018 $0.0397107 $893,893 $1.67 M
10/08/2018 $0.0375453 $848,834 $1.58 M
11/08/2018 $0.0383888 $883,908 $1.61 M
12/08/2018 $0.036386 $800,971 $1.53 M
13/08/2018 $0.0384558 $858,884 $1.62 M
14/08/2018 $0.0378479 $763,008 $1.59 M
15/08/2018 $0.0382421 $812,539 $1.61 M
16/08/2018 $0.0381793 $801,323 $1.60 M
17/08/2018 $0.0360428 $759,573 $1.52 M
18/08/2018 $0.0352823 $738,263 $1.48 M
19/08/2018 $0.0433773 $830,421 $1.82 M
20/08/2018 $0.0390837 $781,136 $1.64 M
21/08/2018 $0.0397647 $826,954 $1.67 M
22/08/2018 $0.0379528 $789,584 $1.60 M
23/08/2018 $0.0386386 $796,391 $1.62 M
24/08/2018 $0.0393725 $803,065 $1.66 M
25/08/2018 $0.0395131 $818,669 $1.66 M
26/08/2018 $0.0391797 $820,448 $1.65 M
27/08/2018 $0.0393122 $818,073 $1.65 M
28/08/2018 $0.0401352 $841,469 $1.69 M
29/08/2018 $0.039478 $827,041 $1.66 M
30/08/2018 $0.0389769 $792,465 $1.64 M
31/08/2018 $0.0396233 $819,581 $1.67 M
01/09/2018 $0.0378792 $773,960 $1.59 M
02/09/2018 $0.0379574 $791,598 $1.60 M
03/09/2018 $0.0378614 $779,208 $1.59 M
04/09/2018 $0.0382297 $786,670 $1.61 M
05/09/2018 $0.0360861 $731,656 $1.52 M
06/09/2018 $0.0345366 $803,471 $1.45 M
07/09/2018 $0.0343836 $817,988 $1.45 M
08/09/2018 $0.0334411 $797,692 $1.41 M
09/09/2018 $0.0339687 $815,559 $1.43 M
10/09/2018 $0.0337373 $820,606 $1.42 M
11/09/2018 $0.0332401 $806,157 $1.40 M
12/09/2018 $0.0329285 $784,100 $1.38 M
13/09/2018 $0.0325864 $643,271 $1.37 M
15/09/2018 $0.0318037 $580,947 $1.34 M
16/09/2018 $0.041445 $862,646 $1.74 M
17/09/2018 $0.0409975 $757,438 $1.72 M
18/09/2018 $0.0301042 $517,253 $1.27 M
19/09/2018 $0.0178202 $481,636 $749,129
20/09/2018 $0.0154539 $727,814 $649,654
21/09/2018 $0.0155773 $823,140 $654,842
22/09/2018 $0.0165267 $864,732 $694,753
23/09/2018 $0.0181523 $927,294 $763,090
24/09/2018 $0.0356378 $1.32 M $1.50 M
25/09/2018 $0.021852 $714,730 $918,619
26/09/2018 $0.0324612 $943,795 $1.36 M
27/09/2018 $0.023643 $396,252 $993,909
28/09/2018 $0.0225834 $521,686 $949,366
29/09/2018 $0.0223754 $869,488 $940,622
30/09/2018 $0.0246867 $800,449 $1.04 M
01/10/2018 $0.021292 $543,464 $895,077
02/10/2018 $0.0205103 $834,230 $862,216
03/10/2018 $0.0200539 $866,581 $843,030
04/10/2018 $0.0201781 $862,896 $848,251
05/10/2018 $0.0204876 $879,323 $861,262
06/10/2018 $0.0205473 $884,165 $863,772
07/10/2018 $0.0205435 $880,339 $863,612
08/10/2018 $0.0213212 $888,841 $896,305
09/10/2018 $0.0215533 $913,910 $906,062
10/10/2018 $0.0219706 $934,188 $923,605
11/10/2018 $0.0213794 $921,459 $898,752
12/10/2018 $0.0208002 $881,248 $874,403
13/10/2018 $0.0211212 $861,197 $887,897
14/10/2018 $0.0210804 $881,673 $886,182
15/10/2018 $0.0206539 $855,326 $868,253
16/10/2018 $0.0218036 $911,125 $916,584
17/10/2018 $0.0217984 $910,218 $916,366
18/10/2018 $0.0216266 $903,786 $909,143
19/10/2018 $0.021479 $843,675 $902,939
20/10/2018 $0.0212911 $851,836 $895,040
21/10/2018 $0.0215331 $898,710 $905,213
22/10/2018 $0.0214715 $897,555 $902,623
23/10/2018 $0.0200223 $896,467 $841,702
24/10/2018 $0.0193007 $912,826 $811,367
25/10/2018 $0.0193043 $894,434 $811,518
26/10/2018 $0.0198342 $920,402 $833,794
27/10/2018 $0.0199487 $933,211 $838,607
28/10/2018 $0.0198821 $858,285 $835,808
29/10/2018 $0.0199571 $882,186 $838,961
30/10/2018 $0.019705 $852,366 $828,363
31/10/2018 $0.0197546 $1.09 M $830,448
01/11/2018 $0.0197693 $856,366 $831,066
02/11/2018 $0.0197485 $889,647 $830,191
03/11/2018 $0.019804 $881,857 $832,525
04/11/2018 $0.0211484 $909,937 $889,041
05/11/2018 $0.0216812 $961,037 $911,439
06/11/2018 $0.0217199 $910,954 $913,066
07/11/2018 $0.0222717 $907,880 $936,262
08/11/2018 $0.0218927 $871,417 $920,330
09/11/2018 $0.021368 $852,739 $898,272
10/11/2018 $0.021299 $871,261 $895,372
11/11/2018 $0.0210043 $865,374 $882,983
12/11/2018 $0.0209919 $872,128 $882,462
13/11/2018 $0.0191564 $815,951 $805,301
14/11/2018 $0.0191482 $845,449 $804,956
15/11/2018 $0.015815 $769,227 $664,834
16/11/2018 $0.0164975 $886,043 $693,525
17/11/2018 $0.0153989 $776,072 $647,342
18/11/2018 $0.0153724 $867,721 $646,228
19/11/2018 $0.0154698 $888,761 $650,322
20/11/2018 $0.0159078 $901,209 $668,735
21/11/2018 $0.0137158 $815,954 $576,587
22/11/2018 $0.0135275 $867,744 $568,672
23/11/2018 $0.0119614 $1.19 M $502,836
24/11/2018 $0.0118974 $1.32 M $500,145
25/11/2018 $0.0107326 $1.46 M $451,179
26/11/2018 $0.0111538 $1.82 M $468,885
27/11/2018 $0.0101865 $1.88 M $428,222
28/11/2018 $0.00927538 $2.09 M $389,920
29/11/2018 $0.0120457 $2.17 M $506,379
30/11/2018 $0.0106139520406 $1.92 M $446,191
01/12/2018 $0.00954716380112 $2.67 M $401,345
02/12/2018 $0.0098148198546 $3.05 M $412,597
03/12/2018 $0.00927065101964 $2.42 M $389,721
04/12/2018 $0.00660961240406 $4.01 M $277,856
05/12/2018 $0.00654096838751 $3.42 M $274,970
06/12/2018 $0.0063156269723 $3.73 M $265,497
07/12/2018 $0.00698601969259 $3.45 M $293,679
08/12/2018 $0.00700005597951 $3.42 M $294,269
09/12/2018 $0.00696569603552 $3.60 M $292,825
10/12/2018 $0.00724918827219 $3.76 M $304,743
11/12/2018 $0.00705876237338 $3.67 M $296,737
12/12/2018 $0.00692291241619 $3.63 M $291,026
13/12/2018 $0.0068194378649 $3.59 M $286,677
14/12/2018 $0.00655473091131 $3.48 M $275,549
15/12/2018 $0.00625132153542 $3.42 M $262,794
16/12/2018 $0.00618927963851 $3.52 M $260,186
17/12/2018 $0.00616274899106 $3.64 M $259,071
18/12/2018 $0.00647617795943 $3.81 M $272,247
19/12/2018 $0.00690695675455 $3.95 M $290,356
20/12/2018 $0.00667873955388 $3.57 M $280,762
21/12/2018 $0.00731570302657 $3.86 M $307,539
22/12/2018 $0.00694472410592 $3.65 M $291,943
23/12/2018 $0.00727415704989 $3.80 M $305,792
24/12/2018 $0.00782245604238 $4.11 M $328,842
25/12/2018 $0.00755464216983 $3.50 M $317,583
26/12/2018 $0.00795415648869 $3.44 M $334,378
27/12/2018 $0.00788738306001 $3.70 M $331,571
28/12/2018 $0.00774013700753 $3.67 M $325,381
29/12/2018 $0.00870496581909 $3.81 M $365,941
30/12/2018 $0.00851268587473 $3.54 M $357,858
31/12/2018 $0.00863773946232 $3.65 M $363,115
01/01/2019 $0.00875490811482 $1.74 M $368,040
02/01/2019 $0.00918964632886 $3.57 M $386,316
03/01/2019 $0.00962484708835 $3.81 M $404,611
04/01/2019 $0.00956327268638 $3.68 M $402,023
05/01/2019 $0.00969085389599 $3.57 M $407,386
06/01/2019 $0.00962985983152 $3.73 M $404,822
07/01/2019 $0.010034860804 $3.91 M $421,847
08/01/2019 $0.00996996445843 $3.91 M $419,119
09/01/2019 $0.00997411139076 $3.70 M $419,293
10/01/2019 $0.00995687896154 $3.51 M $418,569
11/01/2019 $0.00906640061663 $3.58 M $381,135
12/01/2019 $0.00907178750929 $3.43 M $381,361
13/01/2019 $0.00902388888316 $3.62 M $379,348
14/01/2019 $0.00875860232032 $3.43 M $368,196
15/01/2019 $0.00912135978369 $3.67 M $383,445
16/01/2019 $0.00899305785079 $3.58 M $378,052
17/01/2019 $0.00895022994064 $3.62 M $376,251
18/01/2019 $0.00897610376576 $3.61 M $377,339
19/01/2019 $0.00882650958971 $3.56 M $371,050
20/01/2019 $0.00889557814367 $3.63 M $373,954
21/01/2019 $0.00859129989492 $3.41 M $361,163
22/01/2019 $0.00849925639878 $3.48 M $357,293
23/01/2019 $0.00783763469129 $3.32 M $329,480
24/01/2019 $0.00771606027077 $3.47 M $324,369
25/01/2019 $0.0077446235825 $3.55 M $325,570
26/01/2019 $0.00772323912748 $3.69 M $324,671
27/01/2019 $0.0113314283777 $5.09 M $476,353
28/01/2019 $0.00975990453495 $3.21 M $410,289
29/01/2019 $0.00898288322259 $3.36 M $377,624
30/01/2019 $0.00900428293223 $3.64 M $378,524
31/01/2019 $0.00863866982093 $3.71 M $363,154
01/02/2019 $0.00864066587756 $3.71 M $363,238
02/02/2019 $0.00754951288706 $3.35 M $317,368
03/02/2019 $0.00789431973465 $3.80 M $331,863
04/02/2019 $0.00744979537338 $3.39 M $313,176
05/02/2019 $0.00785819844939 $3.61 M $330,344
06/02/2019 $0.00763657699951 $3.67 M $321,028
07/02/2019 $0.00803691998532 $3.82 M $337,857
08/02/2019 $0.00860698676919 $4.71 M $361,822
09/02/2019 $0.00934257294779 $4.81 M $392,745
10/02/2019 $0.00941339221663 $4.63 M $395,722
11/02/2019 $0.0093411542485 $4.71 M $392,685
12/02/2019 $0.00926964991702 $4.56 M $389,679
13/02/2019 $0.0092701064568 $4.37 M $389,698
14/02/2019 $0.00999513898119 $4.89 M $420,177
15/02/2019 $0.00996806942433 $4.84 M $419,039
16/02/2019 $0.00950821024487 $4.42 M $399,708
17/02/2019 $0.00947283496497 $4.26 M $398,221
18/02/2019 $0.00970841533554 $4.73 M $408,124
19/02/2019 $0.0103151190178 $4.78 M $433,629
20/02/2019 $0.00941235740962 $4.41 M $395,678
21/02/2019 $0.00909999720628 $4.48 M $382,547
22/02/2019 $0.00878677274848 $4.35 M $369,380
23/02/2019 $0.00956686089184 $4.72 M $402,173
24/02/2019 $0.0102819848197 $5.00 M $432,236
25/02/2019 $0.00933161018572 $4.37 M $392,284
26/02/2019 $0.00947286429625 $4.32 M $398,222
27/02/2019 $0.00985308071089 $4.08 M $414,206
28/02/2019 $0.00861811925168 $4.14 M $362,290
01/03/2019 $0.00853509648173 $4.27 M $358,800
02/03/2019 $0.00853738954527 $3.93 M $358,896
03/03/2019 $0.00843288089865 $4.37 M $354,503
04/03/2019 $0.00824162304044 $4.25 M $346,463
05/03/2019 $0.00858812072733 $4.48 M $361,029
06/03/2019 $0.00878403598092 $4.46 M $369,265
07/03/2019 $0.00856032627947 $3.56 M $359,860
08/03/2019 $0.00907778779381 $4.74 M $381,614
09/03/2019 $0.00854873952345 $4.57 M $359,373
10/03/2019 $0.00889877813444 $4.39 M $374,088
11/03/2019 $0.00887067204644 $4.30 M $372,907
12/03/2019 $0.0088882038737 $4.58 M $373,644
13/03/2019 $0.00892760890654 $4.46 M $375,300
14/03/2019 $0.00914139854169 $4.40 M $384,288
15/03/2019 $0.00941152061825 $4.37 M $395,643
16/03/2019 $0.0101352748027 $4.79 M $426,068
17/03/2019 $0.0102123861599 $4.59 M $429,310
18/03/2019 $0.00940033724139 $4.25 M $395,173
19/03/2019 $0.00926800495624 $4.51 M $389,610
20/03/2019 $0.00934703056761 $4.27 M $392,932
21/03/2019 $0.00957749623519 $4.50 M $402,620
22/03/2019 $0.00897734568758 $4.35 M $377,391
23/03/2019 $0.0092534910203 $4.64 M $389,000
24/03/2019 $0.00893463225512 $4.15 M $375,596
25/03/2019 $0.00951066590874 $4.47 M $399,811
26/03/2019 $0.00911306315048 $4.00 M $383,097
27/03/2019 $0.0118188675481 $5.09 M $496,844
28/03/2019 $0.0108643518834 $4.54 M $456,718
29/03/2019 $0.0100146902218 $4.26 M $420,999
30/03/2019 $0.0099205313838 $4.33 M $417,041
31/03/2019 $0.00979680432861 $4.61 M $411,840
01/04/2019 $0.00991366761919 $4.68 M $416,753
02/04/2019 $0.00971547054233 $4.35 M $408,421
03/04/2019 $0.0115014467207 $4.91 M $483,500
04/04/2019 $0.011690957986 $4.32 M $491,467
05/04/2019 $0.0107007390888 $4.28 M $449,840
06/04/2019 $0.0118960976983 $4.55 M $500,090
07/04/2019 $0.0124355307946 $3.84 M $522,767
08/04/2019 $0.0133864210551 $3.89 M $562,741
09/04/2019 $0.0121011788877 $4.32 M $508,712
10/04/2019 $0.0114104773066 $4.40 M $479,676
11/04/2019 $0.0109423946688 $4.65 M $459,998
12/04/2019 $0.0105193341846 $4.53 M $442,214
13/04/2019 $0.0106246180496 $4.48 M $446,640
14/04/2019 $0.0105468892124 $4.67 M $443,372
15/04/2019 $0.0105790617868 $4.38 M $444,725
16/04/2019 $0.0105719843859 $4.82 M $444,427
17/04/2019 $0.011129790453 $5.10 M $467,876
18/04/2019 $0.0112014137943 $5.06 M $470,887
19/04/2019 $0.0111196716144 $4.88 M $467,451
20/04/2019 $0.011008758553 $4.83 M $462,788
21/04/2019 $0.0109812840534 $4.76 M $461,633
22/04/2019 $0.0108812803301 $4.53 M $457,429
23/04/2019 $0.0110420791914 $4.38 M $464,189
24/04/2019 $0.0112533596735 $5.01 M $473,071
25/04/2019 $0.010788018298 $4.93 M $453,509
26/04/2019 $0.0105950411507 $4.68 M $445,396
27/04/2019 $0.010564774511 $4.69 M $444,124
28/04/2019 $0.0106514886978 $4.72 M $447,769
29/04/2019 $0.0105580815919 $4.87 M $443,843
30/04/2019 $0.0106202479081 $4.84 M $446,456
01/05/2019 $0.0109579501444 $4.87 M $460,652
02/05/2019 $0.0107776805229 $4.73 M $453,074
03/05/2019 $0.0108557681728 $4.70 M $456,357
04/05/2019 $0.0110013572662 $4.87 M $462,477
05/05/2019 $0.0111640823093 $4.93 M $469,318
06/05/2019 $0.0110434019983 $4.80 M $464,245
07/05/2019 $0.0117405578604 $4.89 M $493,552
08/05/2019 $0.0119137924763 $4.97 M $500,834
09/05/2019 $0.0117987229111 $4.82 M $495,997
10/05/2019 $0.0121260222089 $5.13 M $509,756
11/05/2019 $0.0125831204841 $5.30 M $528,972
12/05/2019 $0.0134929098376 $5.33 M $567,218
13/05/2019 $0.0129065170429 $4.99 M $542,567
14/05/2019 $0.0143355835832 $5.31 M $602,642
15/05/2019 $0.0143796293571 $4.71 M $604,494
16/05/2019 $0.0125575253463 $4.20 M $527,896
17/05/2019 $0.0120856209925 $4.51 M $508,058
18/05/2019 $0.0130156272822 $4.78 M $547,153
19/05/2019 $0.0134499379467 $5.08 M $565,411
20/05/2019 $0.0141870626482 $5.41 M $596,398
21/05/2019 $0.0141733426434 $5.12 M $595,822
22/05/2019 $0.0139792897434 $4.89 M $587,664
23/05/2019 $0.0119910047283 $4.46 M $504,080
23/05/2019 $0.0139622938601 $5.37 M $586,950
24/05/2019 $0.0141353246855 $4.95 M $594,224

Twitter News Feed

[custom-twitter-feeds screenname="atbcoincom"]

Submit Your Reviews