|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.543531 $3.59 M $22.28 M
23/02/2018 $0.486592 $3.56 M $19.95 M
24/02/2018 $0.405991 $3.24 M $16.64 M
25/02/2018 $0.392552 $3.16 M $16.10 M
26/02/2018 $0.456649 $3.09 M $18.73 M
27/02/2018 $0.444205 $2.69 M $18.22 M
28/02/2018 $0.432248 $2.54 M $17.73 M
01/03/2018 $0.423087 $2.91 M $17.36 M
02/03/2018 $0.418881 $3.28 M $17.19 M
03/03/2018 $0.407875 $3.26 M $16.74 M
04/03/2018 $0.36648 $2.98 M $15.04 M
05/03/2018 $0.363855 $3.09 M $14.93 M
06/03/2018 $0.317202 $2.95 M $13.02 M
07/03/2018 $0.305052 $2.87 M $12.52 M
08/03/2018 $0.268314 $2.51 M $11.02 M
09/03/2018 $0.265115 $2.48 M $10.88 M
10/03/2018 $0.24945 $2.31 M $10.24 M
11/03/2018 $0.271129 $2.55 M $11.13 M
12/03/2018 $0.252231 $2.45 M $10.36 M
13/03/2018 $0.248108 $2.44 M $10.19 M
14/03/2018 $0.2271 $2.20 M $9.32 M
15/03/2018 $0.234075 $2.27 M $9.61 M
16/03/2018 $0.243187 $2.25 M $10.00 M
17/03/2018 $0.223536 $1.38 M $9.19 M
18/03/2018 $0.222221 $2.22 M $9.14 M
19/03/2018 $0.232538 $2.30 M $9.56 M
20/03/2018 $0.243657 $2.36 M $10.02 M
21/03/2018 $0.246862 $2.30 M $10.15 M
22/03/2018 $0.249419 $2.23 M $10.26 M
23/03/2018 $0.24955 $2.33 M $10.27 M
24/03/2018 $0.249733 $2.26 M $10.28 M
25/03/2018 $0.245638 $2.25 M $10.11 M
26/03/2018 $0.237983 $2.20 M $9.80 M
27/03/2018 $0.233204 $2.03 M $9.60 M
28/03/2018 $0.229232 $2.05 M $9.44 M
29/03/2018 $0.210583 $1.97 M $8.67 M
30/03/2018 $0.197966 $1.95 M $8.15 M
31/03/2018 $0.200779 $2.31 M $8.27 M
01/04/2018 $0.1975 $2.27 M $8.14 M
02/04/2018 $0.204388 $2.34 M $8.42 M
03/04/2018 $0.211654 $2.45 M $8.72 M
04/04/2018 $0.190884 $2.25 M $7.87 M
05/04/2018 $0.190855 $2.24 M $7.87 M
06/04/2018 $0.188222 $2.25 M $7.76 M
07/04/2018 $0.195938 $2.42 M $8.08 M
08/04/2018 $0.198069 $2.46 M $8.17 M
09/04/2018 $0.189705 $2.35 M $7.83 M
10/04/2018 $0.185719 $2.44 M $7.68 M
11/04/2018 $0.173357 $2.49 M $7.17 M
12/04/2018 $0.19677 $2.78 M $8.14 M
13/04/2018 $0.18488 $2.67 M $7.65 M
14/04/2018 $0.185178 $2.83 M $7.67 M
15/04/2018 $0.180481 $2.94 M $7.47 M
16/04/2018 $0.177006 $2.81 M $7.33 M
17/04/2018 $0.174949 $3.19 M $7.25 M
18/04/2018 $0.177038 $3.66 M $7.33 M
19/04/2018 $0.189188 $3.85 M $7.84 M
20/04/2018 $0.197594 $4.07 M $8.19 M
21/04/2018 $0.18626 $3.92 M $7.72 M
22/04/2018 $0.194234 $3.90 M $8.05 M
23/04/2018 $0.193346 $3.96 M $8.02 M
24/04/2018 $0.21335 $4.25 M $8.85 M
25/04/2018 $0.21064 $3.99 M $8.74 M
26/04/2018 $0.214949 $3.99 M $8.92 M
27/04/2018 $0.207174 $3.95 M $8.60 M
28/04/2018 $0.206514 $1.71 M $8.57 M
29/04/2018 $0.196773 $873,507 $8.17 M
30/04/2018 $0.193148 $863,635 $8.02 M
01/05/2018 $0.208181 $938,444 $8.64 M
02/05/2018 $0.205397 $905,221 $8.53 M
03/05/2018 $0.363601 $1.20 M $15.10 M
04/05/2018 $0.216412 $563,086 $8.99 M
05/05/2018 $0.223448 $925,184 $9.29 M
06/05/2018 $0.21806 $883,182 $9.06 M
07/05/2018 $0.221344 $877,106 $9.20 M
08/05/2018 $0.230543 $911,645 $9.58 M
09/05/2018 $0.232711 $902,474 $9.67 M
10/05/2018 $0.22832 $887,788 $9.50 M
11/05/2018 $0.224879 $886,370 $9.36 M
12/05/2018 $0.226831 $903,349 $9.44 M
13/05/2018 $0.233692 $928,400 $9.72 M
14/05/2018 $0.228902 $915,541 $9.53 M
15/05/2018 $0.227383 $900,626 $9.47 M
16/05/2018 $0.224494 $832,513 $9.35 M
17/05/2018 $0.223231 $874,389 $9.30 M
18/05/2018 $0.220522 $901,727 $9.18 M
19/05/2018 $0.210245 $882,732 $8.76 M
20/05/2018 $0.202042 $895,966 $8.42 M
21/05/2018 $0.200754 $880,089 $8.37 M
22/05/2018 $0.192278 $881,566 $8.01 M
23/05/2018 $0.184888 $653,173 $7.71 M
24/05/2018 $0.181545 $885,941 $7.57 M
25/05/2018 $0.17205 $859,284 $7.17 M
26/05/2018 $0.169133 $881,283 $7.06 M
27/05/2018 $0.170196 $868,710 $7.10 M
28/05/2018 $0.161808 $840,962 $6.75 M
29/05/2018 $0.161086 $866,882 $6.72 M
30/05/2018 $0.157466 $873,847 $6.57 M
31/05/2018 $0.149281 $816,015 $6.23 M
01/06/2018 $0.14715 $901,158 $6.15 M
02/06/2018 $0.151063 $878,069 $6.31 M
03/06/2018 $0.152525 $895,829 $6.37 M
04/06/2018 $0.148706 $941,917 $6.22 M
05/06/2018 $0.14929 $944,970 $6.24 M
06/06/2018 $0.135554 $845,032 $5.67 M
07/06/2018 $0.131104 $863,640 $5.48 M
08/06/2018 $0.117718 $833,836 $4.92 M
09/06/2018 $0.109805 $991,818 $4.59 M
10/06/2018 $0.117385 $892,741 $4.91 M
11/06/2018 $0.125216 $916,475 $5.24 M
12/06/2018 $0.124582 $907,547 $5.21 M
13/06/2018 $0.117824 $843,696 $4.93 M
14/06/2018 $0.109524 $838,869 $4.59 M
15/06/2018 $0.109884 $919,037 $4.60 M
16/06/2018 $0.110136 $855,241 $4.61 M
17/06/2018 $0.109868 $827,026 $4.60 M
18/06/2018 $0.10996 $873,026 $4.61 M
19/06/2018 $0.110144 $860,462 $4.62 M
20/06/2018 $0.108574 $957,990 $4.55 M
21/06/2018 $0.110646 $882,837 $4.64 M
22/06/2018 $0.101175 $844,647 $4.24 M
23/06/2018 $0.0874593 $818,655 $3.67 M
24/06/2018 $0.0888028 $875,389 $3.73 M
25/06/2018 $0.0909357 $917,448 $3.82 M
26/06/2018 $0.085476 $853,678 $3.59 M
27/06/2018 $0.0800395 $792,249 $3.36 M
28/06/2018 $0.0733911 $756,532 $3.08 M
29/06/2018 $0.0764388 $779,523 $3.21 M
30/06/2018 $0.077698 $847,166 $3.26 M
01/07/2018 $0.0760316 $861,303 $3.19 M
02/07/2018 $0.0788881 $888,571 $3.31 M
03/07/2018 $0.0790291 $869,912 $3.32 M
04/07/2018 $0.08017 $872,129 $3.37 M
05/07/2018 $0.0782566 $862,966 $3.29 M
06/07/2018 $0.0791167 $890,088 $3.33 M
07/07/2018 $0.0810666 $916,371 $3.41 M
08/07/2018 $0.0801093 $885,065 $3.37 M
09/07/2018 $0.0792049 $856,889 $3.33 M
10/07/2018 $0.0752377 $831,921 $3.16 M
11/07/2018 $0.0744961 $902,361 $3.13 M
12/07/2018 $0.0728156 $813,696 $3.06 M
13/07/2018 $0.0740053 $816,144 $3.11 M
14/07/2018 $0.0740946 $826,050 $3.11 M
15/07/2018 $0.0644336 $783,832 $2.71 M
16/07/2018 $0.066698 $857,511 $2.80 M
17/07/2018 $0.0569331 $741,479 $2.39 M
18/07/2018 $0.0578682 $861,776 $2.43 M
19/07/2018 $0.0601363 $900,745 $2.53 M
20/07/2018 $0.0626593 $893,345 $2.63 M
21/07/2018 $0.0591653 $766,705 $2.49 M
22/07/2018 $0.0529162 $795,574 $2.22 M
23/07/2018 $0.0482312 $688,154 $2.03 M
24/07/2018 $0.0546953 $933,293 $2.30 M
25/07/2018 $0.0567338 $950,575 $2.38 M
26/07/2018 $0.0545187 $872,591 $2.29 M
27/07/2018 $0.0549927 $903,601 $2.31 M
28/07/2018 $0.0517204 $871,557 $2.17 M
29/07/2018 $0.0535858 $1.07 M $2.25 M
30/07/2018 $0.0785262 $1.32 M $3.30 M
31/07/2018 $0.0857224 $1.42 M $3.60 M
01/08/2018 $0.0568337 $806,370 $2.39 M
02/08/2018 $0.0582161 $846,283 $2.45 M
04/08/2018 $0.052025 $822,891 $2.19 M
05/08/2018 $0.0444422 $806,706 $1.87 M
06/08/2018 $0.0443201 $842,946 $1.86 M
07/08/2018 $0.0433863 $861,243 $1.82 M
08/08/2018 $0.0407666 $849,744 $1.71 M
09/08/2018 $0.0387349 $822,577 $1.63 M
10/08/2018 $0.0397262 $899,577 $1.67 M
11/08/2018 $0.0374864 $847,280 $1.58 M
12/08/2018 $0.0382518 $872,972 $1.61 M
13/08/2018 $0.0386845 $854,302 $1.63 M
14/08/2018 $0.0380801 $850,327 $1.60 M
15/08/2018 $0.0378227 $762,967 $1.59 M
16/08/2018 $0.0382204 $810,642 $1.61 M
17/08/2018 $0.0383299 $800,341 $1.61 M
18/08/2018 $0.0360875 $760,664 $1.52 M
19/08/2018 $0.0351359 $736,021 $1.48 M
20/08/2018 $0.0433412 $822,034 $1.82 M
21/08/2018 $0.0391155 $785,966 $1.64 M
22/08/2018 $0.0395407 $825,033 $1.66 M
23/08/2018 $0.0379385 $789,803 $1.59 M
24/08/2018 $0.038448 $792,032 $1.62 M
25/08/2018 $0.0394977 $809,305 $1.66 M
26/08/2018 $0.0394176 $814,988 $1.66 M
27/08/2018 $0.0391934 $820,013 $1.65 M
28/08/2018 $0.0397241 $823,033 $1.67 M
29/08/2018 $0.0401405 $843,816 $1.69 M
30/08/2018 $0.0395975 $827,619 $1.66 M
31/08/2018 $0.0392051 $800,251 $1.65 M
01/09/2018 $0.0395643 $817,663 $1.66 M
02/09/2018 $0.0377763 $774,269 $1.59 M
03/09/2018 $0.0379464 $790,058 $1.60 M
04/09/2018 $0.0378509 $780,673 $1.59 M
05/09/2018 $0.0382892 $787,408 $1.61 M
06/09/2018 $0.0341568 $692,508 $1.44 M
07/09/2018 $0.0345394 $806,268 $1.45 M
08/09/2018 $0.0345439 $822,598 $1.45 M
09/09/2018 $0.0333974 $796,813 $1.40 M
10/09/2018 $0.0338675 $812,566 $1.42 M
11/09/2018 $0.0336061 $817,206 $1.41 M
12/09/2018 $0.0332079 $803,505 $1.40 M
13/09/2018 $0.0332747 $792,191 $1.40 M
14/09/2018 $0.0324716 $605,773 $1.37 M
15/09/2018 $0.031838 $615,094 $1.34 M
16/09/2018 $0.0413204 $850,880 $1.74 M
17/09/2018 $0.0407971 $741,113 $1.72 M
18/09/2018 $0.0301826 $541,298 $1.27 M
19/09/2018 $0.016939 $458,760 $712,085
20/09/2018 $0.0154353 $750,315 $648,872
21/09/2018 $0.0155704 $823,240 $654,552
22/09/2018 $0.0164625 $858,170 $692,054
23/09/2018 $0.0181303 $926,554 $762,165
24/09/2018 $0.0292354 $1.11 M $1.23 M
25/09/2018 $0.0215851 $721,125 $907,399
26/09/2018 $0.0322055 $909,568 $1.35 M
27/09/2018 $0.0237503 $400,182 $998,420
28/09/2018 $0.022542 $537,988 $947,625
29/09/2018 $0.0220889 $856,311 $928,578
30/09/2018 $0.0247038 $777,969 $1.04 M
01/10/2018 $0.0212342 $568,324 $892,648
02/10/2018 $0.0205773 $834,259 $865,033
03/10/2018 $0.0200831 $864,512 $844,257
04/10/2018 $0.0199782 $853,591 $839,848
05/10/2018 $0.0205093 $874,651 $862,174
06/10/2018 $0.020531 $889,649 $863,086
07/10/2018 $0.0206249 $879,726 $867,034
08/10/2018 $0.0213256 $886,079 $896,490
09/10/2018 $0.0216072 $918,202 $908,328
10/10/2018 $0.0219421 $930,731 $922,406
11/10/2018 $0.0210169 $911,509 $883,513
12/10/2018 $0.0209422 $885,617 $880,372
13/10/2018 $0.0209807 $853,571 $881,991
14/10/2018 $0.0210703 $881,724 $885,758
15/10/2018 $0.0206835 $853,506 $869,497
16/10/2018 $0.0218144 $913,085 $917,038
17/10/2018 $0.0217433 $904,526 $914,049
18/10/2018 $0.0217007 $908,365 $912,258
19/10/2018 $0.021561 $843,667 $906,386
20/10/2018 $0.0213521 $854,796 $897,604
21/10/2018 $0.0215575 $900,781 $906,239
22/10/2018 $0.02149 $900,494 $903,401
23/10/2018 $0.0199489 $898,267 $838,616
24/10/2018 $0.019292 $917,284 $811,001
25/10/2018 $0.0193003 $890,473 $811,350
26/10/2018 $0.0197699 $921,796 $831,091
27/10/2018 $0.0199587 $933,636 $839,028
28/10/2018 $0.0198742 $853,546 $835,476
29/10/2018 $0.0199634 $879,696 $839,225
30/10/2018 $0.019664 $855,176 $826,639
31/10/2018 $0.0196778 $1.08 M $827,219
01/11/2018 $0.0197064 $851,205 $828,422
02/11/2018 $0.0197167 $885,998 $828,855
03/11/2018 $0.0198609 $885,798 $834,917
04/11/2018 $0.021107 $906,042 $887,300
05/11/2018 $0.0215619 $956,916 $906,424
06/11/2018 $0.0217293 $903,316 $913,461
07/11/2018 $0.0221895 $906,534 $932,807
08/11/2018 $0.0217272 $863,608 $913,372
09/11/2018 $0.0211741 $847,002 $890,121
10/11/2018 $0.0213181 $875,148 $896,175
11/11/2018 $0.021019 $868,337 $883,601
12/11/2018 $0.0210078 $871,163 $883,130
13/11/2018 $0.0192542 $817,669 $809,412
14/11/2018 $0.0190635 $845,972 $801,395
15/11/2018 $0.0156193 $764,521 $656,607
16/11/2018 $0.0165886 $886,910 $697,355
17/11/2018 $0.0153136 $781,221 $643,756
18/11/2018 $0.015397 $872,041 $647,262
19/11/2018 $0.0153947 $888,293 $647,165
20/11/2018 $0.0159751 $901,363 $671,564
21/11/2018 $0.0137325 $825,741 $577,289
22/11/2018 $0.013534 $867,234 $568,945
23/11/2018 $0.0120766 $1.21 M $507,678
24/11/2018 $0.011808 $1.33 M $496,387
25/11/2018 $0.0105862 $1.45 M $445,025
26/11/2018 $0.0111923 $1.83 M $470,504
27/11/2018 $0.0102934 $1.90 M $432,716
28/11/2018 $0.00928701 $2.12 M $390,409
29/11/2018 $0.0120482 $2.10 M $506,484
30/11/2018 $0.0106113638389 $2.00 M $446,082
01/12/2018 $0.00951117775803 $2.67 M $399,833
02/12/2018 $0.00971029374181 $3.03 M $408,203
03/12/2018 $0.00918107914315 $2.35 M $385,956
04/12/2018 $0.00656799478079 $4.25 M $276,106
05/12/2018 $0.00655105821519 $3.25 M $275,394
06/12/2018 $0.00652767527927 $3.87 M $274,411
07/12/2018 $0.0069372631186 $3.39 M $291,630
08/12/2018 $0.00701385744166 $3.47 M $294,850
09/12/2018 $0.00697004131467 $3.58 M $293,008
10/12/2018 $0.00726997910434 $3.78 M $305,617
11/12/2018 $0.00706917464429 $3.68 M $297,175
12/12/2018 $0.00692977820268 $3.64 M $291,315
13/12/2018 $0.006807551983 $3.60 M $286,177
14/12/2018 $0.00652916516944 $3.48 M $274,474
15/12/2018 $0.00627782098514 $3.44 M $263,908
16/12/2018 $0.00620741394364 $3.53 M $260,948
17/12/2018 $0.00619021722295 $3.66 M $260,225
18/12/2018 $0.00649989079284 $3.82 M $273,243
19/12/2018 $0.00687174510834 $3.96 M $288,875
20/12/2018 $0.00668497767547 $3.55 M $281,024
21/12/2018 $0.0072800177126 $3.84 M $306,039
22/12/2018 $0.00689915204145 $3.62 M $290,028
23/12/2018 $0.00726684884395 $3.81 M $305,485
24/12/2018 $0.00788556781447 $4.16 M $331,495
25/12/2018 $0.0074923456183 $3.47 M $314,964
26/12/2018 $0.00792046522942 $3.41 M $332,962
27/12/2018 $0.00787900926503 $3.75 M $331,219
28/12/2018 $0.00774658603215 $3.67 M $325,652
29/12/2018 $0.00872285399223 $3.81 M $366,693
30/12/2018 $0.00843687982972 $3.53 M $354,671
31/12/2018 $0.00866627478282 $3.65 M $364,314
01/01/2019 $0.00883217032201 $1.72 M $371,288
02/01/2019 $0.00922312717454 $3.62 M $387,723
03/01/2019 $0.00962773269067 $3.75 M $404,732
04/01/2019 $0.00961642625047 $3.72 M $404,257
05/01/2019 $0.00970920485215 $3.60 M $408,157
06/01/2019 $0.00960725479707 $3.74 M $403,871
07/01/2019 $0.0100313856858 $3.90 M $421,701
08/01/2019 $0.00996684626675 $3.91 M $418,988
09/01/2019 $0.0100145022099 $3.74 M $420,991
10/01/2019 $0.00985918582111 $3.47 M $414,462
11/01/2019 $0.00903979425254 $3.57 M $380,016
12/01/2019 $0.00903371010021 $3.45 M $379,761
13/01/2019 $0.00901305318094 $3.58 M $378,892
14/01/2019 $0.00875575275337 $3.43 M $368,076
15/01/2019 $0.00913085959964 $3.68 M $383,845
16/01/2019 $0.00899936715971 $3.59 M $378,317
17/01/2019 $0.00887536483141 $3.60 M $373,104
18/01/2019 $0.00896641713679 $3.61 M $376,932
19/01/2019 $0.00881730405463 $3.53 M $370,663
20/01/2019 $0.00893229759125 $3.67 M $375,497
21/01/2019 $0.00858379561889 $3.38 M $360,847
22/01/2019 $0.00848729349584 $3.49 M $356,790
23/01/2019 $0.00782370903782 $3.32 M $328,894
24/01/2019 $0.00773604101405 $3.50 M $325,209
25/01/2019 $0.00773652320233 $3.53 M $325,229
26/01/2019 $0.007707437297 $3.70 M $324,007
27/01/2019 $0.0113180346943 $4.99 M $475,790
28/01/2019 $0.00971640712493 $3.21 M $408,460
29/01/2019 $0.00900862420483 $3.39 M $378,706
30/01/2019 $0.00902326313005 $3.62 M $379,321
31/01/2019 $0.00862782607919 $3.70 M $362,698
01/02/2019 $0.00863577494296 $3.70 M $363,032
02/02/2019 $0.00753746981282 $3.35 M $316,861
03/02/2019 $0.00789567078461 $3.80 M $331,920
04/02/2019 $0.00746847014224 $3.38 M $313,961
05/02/2019 $0.00786610929104 $3.66 M $330,677
06/02/2019 $0.00762904584696 $3.66 M $320,711
07/02/2019 $0.00798642876421 $3.81 M $335,735
08/02/2019 $0.00863422144415 $4.72 M $362,967
09/02/2019 $0.00934354203697 $4.83 M $392,785
10/02/2019 $0.00943530061805 $4.64 M $396,643
11/02/2019 $0.00933831838967 $4.70 M $392,566
12/02/2019 $0.00927859303338 $4.57 M $390,055
13/02/2019 $0.00928302457555 $4.39 M $390,241
14/02/2019 $0.0100146668139 $4.90 M $420,998
15/02/2019 $0.0100014266322 $4.86 M $420,442
16/02/2019 $0.00952841860731 $4.41 M $400,557
17/02/2019 $0.00946978027667 $4.28 M $398,092
18/02/2019 $0.00977091435277 $4.78 M $410,751
19/02/2019 $0.0103316357842 $4.78 M $434,323
20/02/2019 $0.00942280726386 $4.43 M $396,118
21/02/2019 $0.00908500514648 $4.46 M $381,917
22/02/2019 $0.00865533085919 $4.30 M $363,854
22/02/2019 $0.00932143096441 $4.61 M $391,856
24/02/2019 $0.0102761158963 $5.02 M $431,990

Twitter News Feed

[custom-twitter-feeds hashtag="#ATB"]

Submit Your Reviews