|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

B2BX current price is $0.276178 with a marketcap of $4.55 M. Its price is 8.27% up in last 24 hours.


  • b2bx
    B2BX(B2B)
  • Price
    $0.276178
  • 1h %
    -0.33%
  • 24h %
    8.27%
  • 7d %
    -20.2%
  • Market Cap
    $4.55 M
  • Volume
    $608,097
  • Available Supply
    16.49 M B2B
  • Rank
    369



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.334925 $5,751 $5.31 M
12/12/2017 $0.368853 $20,885 $5.85 M
13/12/2017 $0.441354 $8,415 $7.00 M
14/12/2017 $1.02365 $52,002 $16.24 M
15/12/2017 $0.769675 $13,800 $12.21 M
16/12/2017 $0.684658 $9,609 $10.86 M
17/12/2017 $0.470653 $19,221 $7.47 M
18/12/2017 $0.671104 $27,958 $10.65 M
19/12/2017 $0.574072 $10,343 $9.11 M
20/12/2017 $0.613261 $14,644 $9.73 M
21/12/2017 $0.704569 $49,332 $11.18 M
22/12/2017 $0.547052 $6,462 $8.70 M
23/12/2017 $0.516217 $25,697 $8.31 M
24/12/2017 $0.685123 $32,546 $11.03 M
25/12/2017 $0.788993 $11,674 $12.70 M
26/12/2017 $0.817697 $36,044 $13.19 M
27/12/2017 $0.757071 $29,248 $12.21 M
28/12/2017 $0.715335 $20,499 $11.54 M
29/12/2017 $0.754504 $18,106 $12.25 M
30/12/2017 $0.613604 $9,014 $10.04 M
31/12/2017 $0.713638 $7,153 $11.68 M
01/01/2018 $0.667066 $2,977 $10.92 M
02/01/2018 $0.597041 $14,136 $9.77 M
03/01/2018 $0.782022 $127,533 $12.80 M
04/01/2018 $0.704685 $100,306 $11.53 M
05/01/2018 $0.733919 $78,811 $12.01 M
06/01/2018 $0.825944 $12,091 $13.53 M
07/01/2018 $0.98611 $27,883 $16.15 M
08/01/2018 $1.00816 $32,848 $16.51 M
09/01/2018 $1.23455 $29,192 $20.22 M
10/01/2018 $1.17269 $29,132 $19.21 M
11/01/2018 $1.14158 $40,893 $18.77 M
12/01/2018 $1.1607 $97,183 $19.08 M
13/01/2018 $1.07279 $19,570 $17.64 M
14/01/2018 $0.961767 $91,164 $15.81 M
15/01/2018 $0.951118 $149,368 $15.64 M
16/01/2018 $0.837808 $80,075 $13.77 M
17/01/2018 $0.680011 $25,192 $11.22 M
18/01/2018 $0.799685 $182,149 $13.19 M
19/01/2018 $0.765737 $11,925 $12.63 M
20/01/2018 $0.609687 $48,280 $10.06 M
21/01/2018 $0.63979 $29,595 $10.56 M
22/01/2018 $0.655259 $87,799 $10.81 M
23/01/2018 $0.859569 $21,158 $14.19 M
24/01/2018 $0.886605 $118,483 $14.63 M
25/01/2018 $0.913374 $199,440 $15.08 M
26/01/2018 $0.942401 $291,475 $15.56 M
27/01/2018 $0.9839 $124,840 $16.24 M
28/01/2018 $0.990159 $134,602 $16.34 M
29/01/2018 $0.951412 $367,463 $15.71 M
30/01/2018 $0.769417 $213,494 $12.70 M
31/01/2018 $0.907981 $214,788 $14.99 M
01/02/2018 $0.798071 $99,507 $13.22 M
02/02/2018 $0.849245 $130,763 $14.07 M
03/02/2018 $0.703874 $67,692 $11.66 M
04/02/2018 $0.711492 $335,807 $11.78 M
05/02/2018 $0.544465 $209,780 $9.02 M
06/02/2018 $0.571364 $125,623 $9.46 M
07/02/2018 $0.603828 $199,970 $10.00 M
08/02/2018 $0.52132 $257,826 $8.63 M
09/02/2018 $0.572379 $89,791 $9.48 M
10/02/2018 $0.509261 $220,897 $8.43 M
11/02/2018 $0.466691 $179,110 $7.73 M
12/02/2018 $0.508436 $275,400 $8.42 M
13/02/2018 $0.492662 $248,539 $8.16 M
14/02/2018 $0.470082 $187,766 $7.76 M
15/02/2018 $0.588194 $1.10 M $9.72 M
16/02/2018 $0.611961 $1.12 M $10.11 M
17/02/2018 $0.638051 $1.02 M $10.54 M
18/02/2018 $0.55087 $564,293 $9.10 M
19/02/2018 $0.588854 $782,642 $9.73 M
20/02/2018 $0.746578 $3.37 M $12.33 M
21/02/2018 $0.643149 $1.80 M $10.62 M
22/02/2018 $0.569107 $1.88 M $9.40 M
23/02/2018 $0.666807 $1.53 M $11.01 M
24/02/2018 $0.585463 $431,951 $9.67 M
25/02/2018 $0.543289 $2.17 M $8.97 M
26/02/2018 $0.637455 $2.86 M $10.54 M
27/02/2018 $0.658033 $2.71 M $10.88 M
28/02/2018 $0.584559 $1.74 M $9.67 M
01/03/2018 $0.621279 $3.09 M $10.28 M
02/03/2018 $0.690807 $1.68 M $11.43 M
03/03/2018 $0.704767 $1.28 M $11.67 M
04/03/2018 $0.78812 $899,393 $13.04 M
05/03/2018 $0.852112 $753,660 $14.08 M
06/03/2018 $0.761481 $868,410 $12.58 M
07/03/2018 $0.711002 $434,008 $11.75 M
08/03/2018 $0.895805 $383,273 $14.73 M
09/03/2018 $0.83033 $88,866 $13.65 M
10/03/2018 $0.885068 $108,127 $14.55 M
11/03/2018 $0.91819 $50,506 $15.09 M
12/03/2018 $0.929682 $312,477 $15.18 M
13/03/2018 $0.899989 $36,086 $14.70 M
14/03/2018 $0.841954 $36,439 $13.75 M
15/03/2018 $0.798765 $32,411 $13.05 M
16/03/2018 $0.808429 $30,858 $13.20 M
17/03/2018 $0.73741 $23,585 $12.04 M
18/03/2018 $0.619624 $20,245 $10.12 M
19/03/2018 $0.69634 $25,052 $11.26 M
20/03/2018 $0.778323 $41,849 $12.58 M
21/03/2018 $0.806004 $56,567 $13.03 M
22/03/2018 $0.668164 $22,876 $10.80 M
23/03/2018 $0.693134 $20,191 $11.21 M
24/03/2018 $0.684419 $37,885 $11.07 M
25/03/2018 $0.642445 $32,996 $10.39 M
26/03/2018 $0.518282 $44,950 $8.38 M
27/03/2018 $0.528564 $55,020 $8.55 M
28/03/2018 $0.514438 $52,652 $8.32 M
29/03/2018 $0.471411 $97,319 $7.63 M
30/03/2018 $0.453226 $73,691 $7.32 M
31/03/2018 $0.343897 $44,903 $5.55 M
01/04/2018 $0.355905 $33,801 $5.75 M
02/04/2018 $0.395161 $30,561 $6.39 M
03/04/2018 $0.521535 $49,928 $8.43 M
04/04/2018 $0.441876 $36,520 $7.14 M
05/04/2018 $0.477888 $26,418 $7.73 M
06/04/2018 $0.41111 $1.32 M $6.65 M
07/04/2018 $0.689003 $1.46 M $11.14 M
08/04/2018 $0.742182 $1.48 M $11.99 M
09/04/2018 $0.813256 $1.71 M $13.14 M
10/04/2018 $0.471681 $934,967 $7.64 M
11/04/2018 $0.502219 $674,407 $8.13 M
12/04/2018 $0.554966 $584,604 $8.98 M
13/04/2018 $0.51278 $672,780 $8.30 M
14/04/2018 $0.524408 $681,844 $8.52 M
15/04/2018 $0.475233 $502,176 $7.72 M
16/04/2018 $0.523387 $792,480 $8.51 M
17/04/2018 $0.738704 $716,177 $12.01 M
18/04/2018 $0.583828 $885,700 $9.50 M
19/04/2018 $0.5446 $588,069 $8.86 M
20/04/2018 $0.580397 $489,438 $9.45 M
21/04/2018 $0.539265 $313,306 $8.78 M
22/04/2018 $0.437975 $211,013 $7.13 M
23/04/2018 $0.499501 $305,106 $8.14 M
24/04/2018 $0.572094 $309,692 $9.33 M
25/04/2018 $0.530447 $294,294 $8.65 M
26/04/2018 $0.49824 $296,177 $8.12 M
27/04/2018 $0.494935 $281,632 $8.07 M
28/04/2018 $0.658258 $1.23 M $10.73 M
29/04/2018 $0.531622 $265,468 $8.67 M
30/04/2018 $0.608906 $324,868 $9.95 M
01/05/2018 $0.56337 $389,564 $9.20 M
02/05/2018 $0.421119 $195,292 $6.88 M
03/05/2018 $0.441167 $206,146 $7.21 M
04/05/2018 $0.402841 $59,726 $6.57 M
05/05/2018 $0.580761 $288,372 $9.48 M
06/05/2018 $0.591335 $288,255 $9.65 M
07/05/2018 $0.675963 $229,520 $11.03 M
08/05/2018 $0.616035 $296,531 $10.05 M
09/05/2018 $0.888402 $397,969 $14.49 M
10/05/2018 $0.753097 $332,068 $12.30 M
11/05/2018 $0.793604 $341,420 $12.96 M
12/05/2018 $0.739174 $299,604 $12.07 M
13/05/2018 $0.887949 $379,438 $14.50 M
14/05/2018 $0.682185 $258,617 $11.14 M
15/05/2018 $0.724829 $319,064 $11.83 M
16/05/2018 $0.668736 $247,293 $10.91 M
17/05/2018 $0.533318 $254,876 $8.70 M
18/05/2018 $0.410607 $207,485 $6.70 M
19/05/2018 $0.669387 $253,032 $10.92 M
20/05/2018 $0.766157 $288,390 $12.50 M
21/05/2018 $0.715753 $301,393 $11.68 M
22/05/2018 $0.640579 $251,150 $10.45 M
23/05/2018 $0.524147 $193,171 $8.55 M
24/05/2018 $0.547853 $218,844 $8.94 M
25/05/2018 $0.676938 $289,270 $11.05 M
26/05/2018 $0.297004 $159,652 $4.85 M
27/05/2018 $0.287795 $151,545 $4.70 M
28/05/2018 $0.479612 $183,792 $7.83 M
29/05/2018 $0.515816 $194,556 $8.42 M
30/05/2018 $0.500379 $187,616 $8.17 M
31/05/2018 $0.356478 $169,531 $5.82 M
01/06/2018 $0.269657 $119,064 $4.40 M
02/06/2018 $0.287483 $89,236 $4.69 M
03/06/2018 $0.295886 $114,948 $4.83 M
04/06/2018 $0.33889 $123,001 $5.53 M
05/06/2018 $0.354761 $129,620 $5.80 M
06/06/2018 $0.280841 $109,132 $4.59 M
07/06/2018 $0.270171 $98,896 $4.42 M
08/06/2018 $0.345002 $129,844 $5.64 M
09/06/2018 $0.362105 $124,298 $5.92 M
10/06/2018 $0.266205 $103,166 $4.35 M
11/06/2018 $0.257602 $100,712 $4.21 M
12/06/2018 $0.263133 $101,955 $4.30 M
13/06/2018 $0.259529 $97,544 $4.24 M
14/06/2018 $0.26085 $95,544 $4.27 M
15/06/2018 $0.262055 $95,866 $4.28 M
16/06/2018 $0.254758 $101,495 $4.17 M
17/06/2018 $0.265481 $100,653 $4.34 M
18/06/2018 $0.261594 $99,869 $4.28 M
19/06/2018 $0.262714 $104,380 $4.30 M
20/06/2018 $0.267869 $87,131 $4.38 M
21/06/2018 $0.262483 $103,080 $4.29 M
22/06/2018 $0.262404 $95,047 $4.29 M
23/06/2018 $0.255267 $97,461 $4.17 M
24/06/2018 $0.248225 $100,161 $4.06 M
25/06/2018 $0.247528 $97,523 $4.05 M
26/06/2018 $0.251179 $94,929 $4.11 M
27/06/2018 $0.253561 $94,260 $4.15 M
28/06/2018 $0.243719 $91,751 $3.98 M
29/06/2018 $0.266185 $77,694 $4.35 M
30/06/2018 $0.251313 $95,042 $4.11 M
01/07/2018 $0.244839 $98,466 $4.00 M
02/07/2018 $0.246568 $101,318 $4.03 M
03/07/2018 $0.261321 $90,891 $4.27 M
04/07/2018 $0.266573 $91,602 $4.36 M
05/07/2018 $0.270088 $94,547 $4.42 M
06/07/2018 $0.273672 $92,361 $4.47 M
07/07/2018 $0.270292 $94,876 $4.42 M
08/07/2018 $0.268075 $98,884 $4.38 M
09/07/2018 $0.270095 $92,035 $4.42 M
10/07/2018 $0.259826 $98,722 $4.25 M
11/07/2018 $0.265312 $91,096 $4.34 M
12/07/2018 $0.268563 $93,030 $4.39 M
13/07/2018 $0.266917 $89,543 $4.36 M
14/07/2018 $0.259505 $89,985 $4.24 M
15/07/2018 $0.272401 $92,753 $4.45 M
16/07/2018 $0.269411 $96,035 $4.41 M
17/07/2018 $0.28993 $105,586 $4.74 M
18/07/2018 $0.276017 $103,829 $4.51 M
19/07/2018 $0.273898 $100,049 $4.48 M
20/07/2018 $0.275946 $94,124 $4.51 M
21/07/2018 $0.2781 $101,624 $4.55 M
22/07/2018 $0.27727 $96,829 $4.53 M
23/07/2018 $0.279696 $101,953 $4.57 M
24/07/2018 $0.293025 $104,991 $4.79 M
25/07/2018 $0.282959 $99,930 $4.63 M
26/07/2018 $0.283181 $97,491 $4.63 M
27/07/2018 $0.290636 $98,358 $4.75 M
28/07/2018 $0.27504 $106,441 $4.50 M
29/07/2018 $0.277149 $108,458 $4.53 M
30/07/2018 $0.283403 $104,030 $4.64 M
31/07/2018 $0.269223 $100,567 $4.40 M
01/08/2018 $0.262286 $96,724 $4.29 M
02/08/2018 $0.258075 $97,051 $4.22 M
03/08/2018 $0.252993 $102,590 $4.14 M
04/08/2018 $0.250106 $92,845 $4.09 M
05/08/2018 $0.259674 $89,565 $4.25 M
06/08/2018 $0.258028 $94,309 $4.22 M
07/08/2018 $0.254378 $89,121 $4.16 M
08/08/2018 $0.257601 $82,976 $4.21 M
09/08/2018 $0.175493 $29,950 $2.87 M
10/08/2018 $0.170184 $30,918 $2.78 M
11/08/2018 $0.175005 $24,209 $2.86 M
12/08/2018 $0.168997 $25,535 $2.76 M
13/08/2018 $0.137229 $31,906 $2.24 M
14/08/2018 $0.140885 $22,780 $2.30 M
15/08/2018 $0.153943 $26,730 $2.53 M
16/08/2018 $0.163473 $28,322 $2.69 M
17/08/2018 $0.119484 $138,201 $1.96 M
18/08/2018 $0.127059 $127,307 $2.09 M
19/08/2018 $0.127536 $70,940 $2.10 M
20/08/2018 $0.192547 $191,647 $3.17 M
21/08/2018 $0.180813 $127,843 $2.97 M
22/08/2018 $0.181235 $86,322 $2.98 M
23/08/2018 $0.22607 $178,322 $3.72 M
24/08/2018 $0.276327 $165,476 $4.54 M
25/08/2018 $0.359086 $163,200 $5.90 M
26/08/2018 $0.349016 $147,078 $5.74 M
27/08/2018 $0.443812 $171,585 $7.30 M
28/08/2018 $0.449259 $146,804 $7.39 M
29/08/2018 $0.351141 $129,527 $5.77 M
30/08/2018 $0.290333 $520,269 $4.77 M
31/08/2018 $0.308236 $1.03 M $5.07 M
01/09/2018 $0.308719 $984,227 $5.08 M
02/09/2018 $0.317684 $1.01 M $5.22 M
03/09/2018 $0.31854 $934,802 $5.24 M
04/09/2018 $0.290408 $929,199 $4.77 M
05/09/2018 $0.289219 $862,641 $4.75 M
06/09/2018 $0.287257 $997,805 $4.72 M
07/09/2018 $0.286811 $996,510 $4.72 M
08/09/2018 $0.289495 $1.00 M $4.76 M
09/09/2018 $0.220986 $1.43 M $3.63 M
10/09/2018 $0.190232 $1.17 M $3.13 M
11/09/2018 $0.190615 $1.00 M $3.13 M
12/09/2018 $0.191155 $322,879 $3.14 M
13/09/2018 $0.190685 $995,827 $3.13 M
14/09/2018 $0.191064 $606,092 $3.14 M
15/09/2018 $0.189378 $989,216 $3.11 M
16/09/2018 $0.190153 $699,572 $3.13 M
17/09/2018 $0.187193 $634,100 $3.08 M
18/09/2018 $0.188693 $617,314 $3.10 M
19/09/2018 $0.189156 $602,277 $3.11 M
20/09/2018 $0.188679 $609,010 $3.10 M
21/09/2018 $0.244833 $642,756 $4.02 M
22/09/2018 $0.245341 $780,264 $4.03 M
23/09/2018 $0.255093 $542,320 $4.19 M
24/09/2018 $0.297468 $1.12 M $4.89 M
25/09/2018 $0.318296 $1.08 M $5.23 M
26/09/2018 $0.35784 $1.05 M $5.88 M
27/09/2018 $0.388332 $1.06 M $6.38 M
28/09/2018 $0.387825 $1.00 M $6.38 M
29/09/2018 $0.388145 $527,533 $6.38 M
30/09/2018 $0.389993 $994,981 $6.41 M
01/10/2018 $0.381088 $986,712 $6.26 M
02/10/2018 $0.379351 $991,854 $6.24 M
03/10/2018 $0.374856 $983,128 $6.16 M
04/10/2018 $0.374081 $993,887 $6.15 M
05/10/2018 $0.398688 $1.02 M $6.55 M
06/10/2018 $0.398326 $990,072 $6.55 M
07/10/2018 $0.436002 $772,017 $7.17 M
08/10/2018 $0.435426 $1.00 M $7.16 M
09/10/2018 $0.434404 $987,122 $7.14 M
10/10/2018 $0.433614 $982,805 $7.13 M
11/10/2018 $0.475139 $1.09 M $7.81 M
12/10/2018 $0.473965 $1.06 M $7.79 M
13/10/2018 $0.469987 $1.05 M $7.73 M
14/10/2018 $0.489296 $1.07 M $8.04 M
15/10/2018 $0.502729 $1.07 M $8.26 M
16/10/2018 $0.507493 $1.06 M $8.34 M
17/10/2018 $0.521389 $1.08 M $8.57 M
18/10/2018 $0.580727 $683,007 $9.58 M
19/10/2018 $0.538864 $209,965 $8.89 M
20/10/2018 $0.505267 $108,382 $8.33 M
21/10/2018 $0.598932 $850,557 $9.88 M
22/10/2018 $0.59114 $1.95 M $9.75 M
23/10/2018 $0.735744 $3.26 M $12.13 M
24/10/2018 $0.61113 $40,286 $10.08 M
25/10/2018 $0.744037 $1.89 M $12.27 M
26/10/2018 $0.71781 $3.00 M $11.84 M
27/10/2018 $0.678818 $3.01 M $11.19 M
28/10/2018 $0.633576 $2.98 M $10.45 M
29/10/2018 $0.622182 $2.71 M $10.26 M
30/10/2018 $0.589069 $3.13 M $9.71 M
31/10/2018 $0.56095 $3.11 M $9.25 M
01/11/2018 $0.566312 $2.96 M $9.34 M
02/11/2018 $0.55904 $2.91 M $9.22 M
03/11/2018 $0.562265 $2.97 M $9.27 M
04/11/2018 $0.563966 $2.93 M $9.30 M
05/11/2018 $0.555518 $2.93 M $9.16 M
06/11/2018 $0.56557 $2.97 M $9.33 M
07/11/2018 $0.560695 $2.96 M $9.25 M
08/11/2018 $0.550497 $2.96 M $9.08 M
09/11/2018 $0.535345 $2.87 M $8.83 M
10/11/2018 $0.534519 $2.79 M $8.81 M
11/11/2018 $0.523957 $1.62 M $8.64 M
12/11/2018 $0.519191 $2.46 M $8.56 M
13/11/2018 $0.515792 $2.92 M $8.51 M
14/11/2018 $0.476659 $2.60 M $7.86 M
15/11/2018 $0.46976 $2.91 M $7.75 M
16/11/2018 $0.467729 $2.90 M $7.71 M
17/11/2018 $0.458242 $2.84 M $7.56 M
18/11/2018 $0.481258 $2.92 M $7.94 M
19/11/2018 $0.428566 $2.92 M $7.07 M
20/11/2018 $0.359257 $2.40 M $5.92 M
21/11/2018 $0.393538 $2.87 M $6.49 M
22/11/2018 $0.372678 $2.66 M $6.15 M
23/11/2018 $0.403468 $2.65 M $6.65 M
24/11/2018 $0.386005 $2.66 M $6.37 M
25/11/2018 $0.389664 $2.85 M $6.43 M
26/11/2018 $0.373388 $2.74 M $6.16 M
27/11/2018 $0.370253 $2.74 M $6.11 M
29/11/2018 $0.404545 $1.72 M $6.67 M
30/11/2018 $0.402806083123 $2.89 M $6.64 M
01/12/2018 $0.374790009164 $2.79 M $6.18 M
02/12/2018 $0.387046260177 $2.88 M $6.38 M
03/12/2018 $0.381738214108 $2.81 M $6.29 M
04/12/2018 $0.363254848746 $2.77 M $5.99 M
05/12/2018 $0.361318737218 $2.08 M $5.96 M
06/12/2018 $0.342374145528 $2.73 M $5.65 M
07/12/2018 $0.347597357421 $2.90 M $5.73 M
08/12/2018 $0.346384365078 $2.70 M $5.71 M
09/12/2018 $0.325940529919 $2.79 M $5.37 M
10/12/2018 $0.318858830006 $2.75 M $5.26 M
11/12/2018 $0.315762041405 $2.63 M $5.21 M
11/12/2018 $0.254354341974 $2.34 M $4.19 M
12/12/2018 $0.276131242178 $608,014 $4.55 M

Twitter News Feed

[custom-twitter-feeds hashtag="#B2B"]

Submit Your Reviews