|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.675109 $1.41 M $11.15 M
24/02/2018 $0.605429 $600,656 $10.00 M
25/02/2018 $0.57153 $2.38 M $9.44 M
26/02/2018 $0.672078 $2.63 M $11.12 M
27/02/2018 $0.636553 $2.76 M $10.53 M
28/02/2018 $0.583229 $1.71 M $9.65 M
01/03/2018 $0.549148 $3.07 M $9.08 M
02/03/2018 $0.660085 $1.68 M $10.92 M
03/03/2018 $0.698722 $1.27 M $11.56 M
04/03/2018 $0.787736 $912,686 $13.03 M
05/03/2018 $0.850969 $964,702 $14.06 M
06/03/2018 $0.798355 $683,510 $13.19 M
07/03/2018 $0.730972 $445,537 $12.04 M
08/03/2018 $0.890748 $396,453 $14.64 M
09/03/2018 $0.903397 $74,948 $14.85 M
10/03/2018 $0.899302 $112,134 $14.78 M
11/03/2018 $0.952151 $183,817 $15.65 M
12/03/2018 $0.927487 $183,313 $15.15 M
13/03/2018 $0.917225 $31,951 $14.98 M
14/03/2018 $0.865743 $37,568 $14.14 M
15/03/2018 $0.831234 $29,842 $13.58 M
16/03/2018 $0.709562 $31,767 $11.59 M
17/03/2018 $0.718485 $23,287 $11.73 M
18/03/2018 $0.68735 $22,371 $11.23 M
19/03/2018 $0.751727 $25,099 $12.15 M
20/03/2018 $0.821514 $42,752 $13.28 M
21/03/2018 $0.773434 $54,661 $12.50 M
22/03/2018 $0.680508 $22,554 $11.00 M
23/03/2018 $0.67813 $19,174 $10.97 M
24/03/2018 $0.672345 $36,322 $10.88 M
25/03/2018 $0.618892 $32,844 $10.01 M
26/03/2018 $0.549968 $57,246 $8.90 M
27/03/2018 $0.556565 $48,486 $9.00 M
28/03/2018 $0.501063 $50,394 $8.10 M
29/03/2018 $0.448169 $146,521 $7.25 M
30/03/2018 $0.429627 $29,983 $6.94 M
31/03/2018 $0.380864 $44,688 $6.15 M
01/04/2018 $0.364171 $32,986 $5.88 M
02/04/2018 $0.378158 $31,400 $6.11 M
03/04/2018 $0.507665 $50,008 $8.21 M
04/04/2018 $0.505182 $34,483 $8.17 M
05/04/2018 $0.44266 $25,465 $7.16 M
06/04/2018 $0.505277 $1.77 M $8.17 M
07/04/2018 $0.689471 $1.21 M $11.15 M
08/04/2018 $0.743121 $1.49 M $12.01 M
09/04/2018 $0.564631 $1.27 M $9.12 M
10/04/2018 $0.431795 $971,027 $6.99 M
11/04/2018 $0.545735 $564,887 $8.84 M
12/04/2018 $0.528015 $567,058 $8.55 M
13/04/2018 $0.507875 $699,405 $8.25 M
14/04/2018 $0.511568 $596,317 $8.31 M
15/04/2018 $0.488231 $553,582 $7.93 M
16/04/2018 $0.532532 $770,447 $8.66 M
17/04/2018 $0.552018 $629,220 $8.97 M
18/04/2018 $0.576091 $804,913 $9.38 M
19/04/2018 $0.560526 $632,089 $9.12 M
20/04/2018 $0.546428 $392,068 $8.89 M
21/04/2018 $0.481222 $271,226 $7.83 M
22/04/2018 $0.539854 $272,595 $8.79 M
23/04/2018 $0.502462 $311,343 $8.19 M
24/04/2018 $0.564515 $331,350 $9.20 M
25/04/2018 $0.539062 $274,672 $8.79 M
26/04/2018 $0.476899 $301,783 $7.78 M
27/04/2018 $0.467137 $254,683 $7.62 M
28/04/2018 $0.629049 $1.16 M $10.26 M
29/04/2018 $0.603352 $297,937 $9.84 M
30/04/2018 $0.572515 $414,014 $9.35 M
01/05/2018 $0.581155 $284,836 $9.49 M
02/05/2018 $0.4277 $194,782 $6.99 M
03/05/2018 $0.44176 $206,205 $7.22 M
04/05/2018 $0.402015 $59,714 $6.56 M
05/05/2018 $0.518537 $263,036 $8.46 M
06/05/2018 $0.617244 $310,466 $10.07 M
07/05/2018 $0.676809 $226,659 $11.05 M
08/05/2018 $0.414776 $199,363 $6.76 M
09/05/2018 $0.882113 $376,781 $14.38 M
10/05/2018 $0.841101 $361,353 $13.73 M
11/05/2018 $0.730942 $327,188 $11.93 M
12/05/2018 $0.661137 $282,306 $10.79 M
13/05/2018 $0.706766 $270,586 $11.54 M
14/05/2018 $0.869517 $362,487 $14.20 M
15/05/2018 $0.453594 $227,261 $7.40 M
16/05/2018 $0.743219 $317,664 $12.13 M
17/05/2018 $0.553755 $268,320 $9.04 M
18/05/2018 $0.3704 $190,028 $6.05 M
19/05/2018 $0.644642 $233,399 $10.52 M
20/05/2018 $0.37277 $181,481 $6.08 M
21/05/2018 $0.40676 $210,728 $6.64 M
22/05/2018 $0.399044 $201,932 $6.51 M
23/05/2018 $0.532189 $191,891 $8.69 M
24/05/2018 $0.528327 $203,683 $8.62 M
25/05/2018 $0.671772 $287,995 $10.96 M
26/05/2018 $0.550183 $217,112 $8.98 M
27/05/2018 $0.530664 $237,129 $8.66 M
28/05/2018 $0.33049 $161,373 $5.39 M
29/05/2018 $0.514202 $192,097 $8.39 M
30/05/2018 $0.275339 $152,049 $4.49 M
31/05/2018 $0.266638 $132,774 $4.35 M
01/06/2018 $0.349561 $133,855 $5.71 M
02/06/2018 $0.349757 $111,532 $5.71 M
03/06/2018 $0.295175 $114,854 $4.82 M
04/06/2018 $0.291274 $111,167 $4.76 M
05/06/2018 $0.273044 $103,077 $4.46 M
06/06/2018 $0.284948 $110,928 $4.66 M
07/06/2018 $0.271924 $97,736 $4.45 M
08/06/2018 $0.287089 $115,291 $4.69 M
09/06/2018 $0.352794 $115,429 $5.77 M
10/06/2018 $0.258234 $100,586 $4.22 M
11/06/2018 $0.264344 $99,407 $4.32 M
12/06/2018 $0.271669 $105,951 $4.44 M
13/06/2018 $0.261933 $97,434 $4.28 M
14/06/2018 $0.250032 $95,780 $4.09 M
15/06/2018 $0.2567 $96,698 $4.20 M
16/06/2018 $0.253281 $101,508 $4.14 M
17/06/2018 $0.263915 $98,028 $4.32 M
18/06/2018 $0.272491 $100,819 $4.46 M
19/06/2018 $0.266589 $102,220 $4.36 M
20/06/2018 $0.279477 $97,136 $4.57 M
21/06/2018 $0.267891 $103,941 $4.38 M
22/06/2018 $0.254227 $93,099 $4.16 M
23/06/2018 $0.257075 $97,889 $4.20 M
24/06/2018 $0.245828 $99,931 $4.02 M
25/06/2018 $0.247548 $97,043 $4.05 M
26/06/2018 $0.244442 $91,678 $4.00 M
27/06/2018 $0.253315 $94,541 $4.14 M
28/06/2018 $0.24235 $84,151 $3.96 M
29/06/2018 $0.258572 $85,358 $4.23 M
30/06/2018 $0.245338 $90,600 $4.01 M
01/07/2018 $0.247072 $97,525 $4.04 M
02/07/2018 $0.262468 $103,812 $4.29 M
03/07/2018 $0.265921 $92,194 $4.35 M
04/07/2018 $0.261659 $92,105 $4.28 M
05/07/2018 $0.26813 $93,249 $4.38 M
06/07/2018 $0.270196 $91,383 $4.42 M
07/07/2018 $0.274638 $94,638 $4.49 M
08/07/2018 $0.26219 $95,740 $4.29 M
09/07/2018 $0.264965 $98,463 $4.33 M
10/07/2018 $0.258916 $95,695 $4.23 M
11/07/2018 $0.259926 $90,487 $4.25 M
12/07/2018 $0.258713 $92,355 $4.23 M
13/07/2018 $0.259418 $84,653 $4.24 M
14/07/2018 $0.255533 $95,898 $4.18 M
15/07/2018 $0.269972 $88,345 $4.41 M
16/07/2018 $0.269185 $98,802 $4.40 M
17/07/2018 $0.275257 $99,980 $4.50 M
18/07/2018 $0.276915 $107,249 $4.53 M
19/07/2018 $0.279423 $102,019 $4.57 M
20/07/2018 $0.274814 $95,684 $4.49 M
21/07/2018 $0.274343 $97,027 $4.49 M
22/07/2018 $0.276152 $96,963 $4.52 M
23/07/2018 $0.273385 $98,729 $4.47 M
24/07/2018 $0.278266 $106,052 $4.55 M
25/07/2018 $0.287292 $95,535 $4.70 M
26/07/2018 $0.281944 $101,055 $4.61 M
27/07/2018 $0.28224 $98,235 $4.62 M
28/07/2018 $0.284705 $105,001 $4.66 M
29/07/2018 $0.282359 $104,661 $4.62 M
30/07/2018 $0.283932 $105,114 $4.64 M
31/07/2018 $0.269943 $97,191 $4.42 M
01/08/2018 $0.260935 $99,677 $4.27 M
02/08/2018 $0.262372 $94,266 $4.29 M
04/08/2018 $0.260781 $103,978 $4.27 M
05/08/2018 $0.25158 $92,452 $4.12 M
06/08/2018 $0.253496 $91,190 $4.15 M
07/08/2018 $0.253733 $92,643 $4.15 M
08/08/2018 $0.258277 $88,941 $4.23 M
09/08/2018 $0.16338 $25,148 $2.67 M
10/08/2018 $0.184802 $31,419 $3.02 M
11/08/2018 $0.154804 $28,425 $2.53 M
12/08/2018 $0.162784 $24,789 $2.66 M
13/08/2018 $0.161701 $25,989 $2.65 M
14/08/2018 $0.142041 $31,216 $2.32 M
15/08/2018 $0.141056 $22,983 $2.31 M
16/08/2018 $0.143561 $26,979 $2.36 M
17/08/2018 $0.129302 $28,022 $2.13 M
18/08/2018 $0.122378 $140,085 $2.01 M
19/08/2018 $0.128308 $125,648 $2.11 M
20/08/2018 $0.123586 $83,367 $2.03 M
21/08/2018 $0.18005 $174,313 $2.96 M
22/08/2018 $0.184661 $128,212 $3.04 M
23/08/2018 $0.180623 $93,319 $2.97 M
24/08/2018 $0.231947 $176,422 $3.81 M
25/08/2018 $0.280149 $162,620 $4.61 M
26/08/2018 $0.348629 $161,616 $5.73 M
27/08/2018 $0.373978 $158,857 $6.15 M
28/08/2018 $0.456842 $171,384 $7.51 M
29/08/2018 $0.447421 $145,352 $7.35 M
30/08/2018 $0.353899 $129,958 $5.82 M
31/08/2018 $0.292551 $656,531 $4.81 M
01/09/2018 $0.309506 $1.03 M $5.09 M
02/09/2018 $0.326066 $1.03 M $5.36 M
03/09/2018 $0.316004 $708,935 $5.19 M
04/09/2018 $0.318231 $987,364 $5.23 M
05/09/2018 $0.291366 $946,820 $4.79 M
06/09/2018 $0.289996 $862,946 $4.77 M
07/09/2018 $0.28642 $999,225 $4.71 M
08/09/2018 $0.288326 $999,263 $4.74 M
09/09/2018 $0.286262 $992,417 $4.71 M
10/09/2018 $0.218885 $1.45 M $3.60 M
11/09/2018 $0.190556 $1.19 M $3.13 M
12/09/2018 $0.190061 $725,539 $3.12 M
13/09/2018 $0.190367 $460,878 $3.13 M
14/09/2018 $0.191355 $1.00 M $3.15 M
15/09/2018 $0.188074 $526,064 $3.09 M
16/09/2018 $0.189364 $994,047 $3.11 M
17/09/2018 $0.19043 $704,676 $3.13 M
18/09/2018 $0.187544 $629,672 $3.08 M
19/09/2018 $0.187847 $617,904 $3.09 M
20/09/2018 $0.18887 $603,616 $3.10 M
21/09/2018 $0.190444 $609,765 $3.13 M
22/09/2018 $0.243739 $775,957 $4.01 M
23/09/2018 $0.245591 $781,773 $4.04 M
24/09/2018 $0.25645 $683,935 $4.22 M
25/09/2018 $0.296703 $1.10 M $4.88 M
26/09/2018 $0.317692 $1.07 M $5.22 M
27/09/2018 $0.357935 $1.02 M $5.88 M
28/09/2018 $0.388403 $1.05 M $6.39 M
29/09/2018 $0.362472 $39,724 $5.96 M
30/09/2018 $0.386645 $664,830 $6.36 M
01/10/2018 $0.388577 $998,952 $6.39 M
02/10/2018 $0.381105 $993,798 $6.27 M
03/10/2018 $0.381074 $991,721 $6.26 M
04/10/2018 $0.374367 $984,110 $6.15 M
05/10/2018 $0.375034 $985,715 $6.17 M
06/10/2018 $0.401015 $1.02 M $6.59 M
07/10/2018 $0.398765 $992,166 $6.56 M
08/10/2018 $0.437586 $754,947 $7.19 M
09/10/2018 $0.43661 $1.01 M $7.18 M
10/10/2018 $0.436264 $988,529 $7.17 M
11/10/2018 $0.434044 $983,327 $7.14 M
12/10/2018 $0.47236 $1.08 M $7.77 M
13/10/2018 $0.474392 $1.06 M $7.80 M
14/10/2018 $0.472386 $1.05 M $7.77 M
15/10/2018 $0.480632 $1.05 M $7.90 M
16/10/2018 $0.505878 $1.07 M $8.32 M
17/10/2018 $0.506302 $1.05 M $8.32 M
18/10/2018 $0.522207 $1.08 M $8.58 M
19/10/2018 $0.542504 $517,005 $8.95 M
20/10/2018 $0.524369 $210,511 $8.65 M
21/10/2018 $0.517448 $109,524 $8.53 M
22/10/2018 $0.596953 $1.12 M $9.84 M
23/10/2018 $0.587052 $1.95 M $9.68 M
24/10/2018 $0.739074 $3.21 M $12.19 M
25/10/2018 $0.626159 $39,296 $10.33 M
26/10/2018 $0.740902 $2.33 M $12.22 M
27/10/2018 $0.710442 $3.05 M $11.71 M
28/10/2018 $0.680212 $2.99 M $11.22 M
29/10/2018 $0.631805 $2.98 M $10.42 M
30/10/2018 $0.627209 $2.75 M $10.34 M
31/10/2018 $0.589522 $3.10 M $9.72 M
01/11/2018 $0.560595 $3.09 M $9.24 M
02/11/2018 $0.565746 $2.96 M $9.33 M
03/11/2018 $0.559254 $2.91 M $9.22 M
04/11/2018 $0.563313 $2.97 M $9.29 M
05/11/2018 $0.568064 $2.98 M $9.37 M
06/11/2018 $0.555679 $2.92 M $9.16 M
07/11/2018 $0.566918 $2.99 M $9.35 M
08/11/2018 $0.556649 $2.95 M $9.18 M
09/11/2018 $0.54677 $2.93 M $9.02 M
10/11/2018 $0.536366 $2.89 M $8.84 M
11/11/2018 $0.532643 $2.78 M $8.78 M
12/11/2018 $0.524506 $2.05 M $8.65 M
13/11/2018 $0.519398 $2.45 M $8.56 M
14/11/2018 $0.514757 $2.91 M $8.49 M
15/11/2018 $0.474652 $2.61 M $7.83 M
16/11/2018 $0.470704 $2.89 M $7.76 M
17/11/2018 $0.465925 $2.89 M $7.68 M
18/11/2018 $0.463621 $2.88 M $7.64 M
19/11/2018 $0.472961 $2.88 M $7.80 M
20/11/2018 $0.436911 $2.77 M $7.20 M
21/11/2018 $0.36139 $2.47 M $5.96 M
22/11/2018 $0.393654 $2.83 M $6.49 M
23/11/2018 $0.365478 $2.63 M $6.03 M
24/11/2018 $0.409939 $2.74 M $6.76 M
25/11/2018 $0.376078 $2.65 M $6.20 M
26/11/2018 $0.388005 $2.83 M $6.40 M
27/11/2018 $0.370461 $2.73 M $6.11 M
28/11/2018 $0.375819 $2.78 M $6.20 M
29/11/2018 $0.397177 $1.69 M $6.55 M
30/11/2018 $0.402399577921 $2.90 M $6.64 M
01/12/2018 $0.373347624201 $2.79 M $6.16 M
02/12/2018 $0.385923102333 $2.84 M $6.36 M
03/12/2018 $0.37462480334 $2.79 M $6.18 M
04/12/2018 $0.363259750624 $2.78 M $5.99 M
05/12/2018 $0.356863143417 $2.08 M $5.88 M
06/12/2018 $0.341574869641 $2.75 M $5.63 M
07/12/2018 $0.334539353603 $2.79 M $5.52 M
08/12/2018 $0.345109332228 $2.67 M $5.69 M
09/12/2018 $0.32167047669 $2.76 M $5.30 M
10/12/2018 $0.317452981101 $2.77 M $5.23 M
11/12/2018 $0.314953422977 $2.63 M $5.19 M
12/12/2018 $0.259583677548 $1.55 M $4.28 M
13/12/2018 $0.268767905194 $587,642 $4.43 M
14/12/2018 $0.239579013033 $594,909 $3.95 M
15/12/2018 $0.200163216558 $588,859 $3.30 M
16/12/2018 $0.228612431314 $558,018 $3.77 M
17/12/2018 $0.19405076451 $574,303 $3.20 M
18/12/2018 $0.206621688773 $570,610 $3.41 M
19/12/2018 $0.2143486619 $585,628 $3.53 M
20/12/2018 $0.215885151668 $578,268 $3.56 M
21/12/2018 $0.261333557875 $586,351 $4.31 M
22/12/2018 $0.248848690354 $512,902 $4.10 M
23/12/2018 $0.266704620806 $634,908 $4.40 M
24/12/2018 $0.287421819695 $658,632 $4.74 M
25/12/2018 $0.254540158605 $607,104 $4.20 M
26/12/2018 $0.259507399071 $636,293 $4.28 M
27/12/2018 $0.25433620413 $612,162 $4.19 M
28/12/2018 $0.226674804108 $581,542 $3.74 M
29/12/2018 $0.250506407685 $639,756 $4.13 M
30/12/2018 $0.243331327697 $612,012 $4.01 M
31/12/2018 $0.244703852004 $619,122 $4.04 M
01/01/2019 $0.235193473365 $597,454 $3.88 M
02/01/2019 $0.240886994619 $608,315 $3.97 M
03/01/2019 $0.255486840158 $615,287 $4.21 M
04/01/2019 $0.257925951191 $614,580 $4.25 M
05/01/2019 $0.256628982835 $462,359 $4.23 M
06/01/2019 $0.257791150343 $323,225 $4.25 M
07/01/2019 $0.28803630845 $616,218 $4.75 M
08/01/2019 $0.28260004861 $540,630 $4.66 M
09/01/2019 $0.252200064884 $606,571 $4.16 M
10/01/2019 $0.251625081514 $479,373 $4.15 M
11/01/2019 $0.2092346617 $509,787 $3.45 M
12/01/2019 $0.226940726267 $586,083 $3.74 M
13/01/2019 $0.188158699394 $632,102 $3.10 M
14/01/2019 $0.180138896063 $592,312 $2.97 M
15/01/2019 $0.195485440164 $621,294 $3.22 M
16/01/2019 $0.186908941268 $367,163 $3.08 M
17/01/2019 $0.185899176385 $585,475 $3.07 M
18/01/2019 $0.1780767794 $563,533 $2.94 M
19/01/2019 $0.178278522566 $571,811 $2.94 M
20/01/2019 $0.182527108768 $632,965 $3.01 M
21/01/2019 $0.17738973079 $513,252 $2.93 M
22/01/2019 $0.174453090419 $480,345 $2.88 M
23/01/2019 $0.175845001076 $574,091 $2.90 M
24/01/2019 $0.174640581866 $571,584 $2.88 M
25/01/2019 $0.176433065415 $574,197 $2.91 M
26/01/2019 $0.174895414568 $568,152 $2.88 M
27/01/2019 $0.174746414295 $571,813 $2.88 M
28/01/2019 $0.183764872216 $591,478 $3.03 M
29/01/2019 $0.178981084476 $560,912 $2.95 M
30/01/2019 $0.181130419106 $566,019 $2.99 M
31/01/2019 $0.294560341369 $563,350 $4.86 M
01/02/2019 $0.194098015585 $628,069 $3.20 M
02/02/2019 $0.196588048153 $559,751 $3.24 M
03/02/2019 $0.198111878141 $562,340 $3.27 M
04/02/2019 $0.199601781898 $555,603 $3.29 M
05/02/2019 $0.211592772269 $549,168 $3.49 M
06/02/2019 $0.200514868668 $580,145 $3.31 M
07/02/2019 $0.198332820908 $530,122 $3.27 M
08/02/2019 $0.198746799367 $529,713 $3.28 M
09/02/2019 $0.212039541342 $577,787 $3.50 M
10/02/2019 $0.221279079531 $386,861 $3.65 M
11/02/2019 $0.215487344935 $545,005 $3.55 M
12/02/2019 $0.213330479802 $574,771 $3.52 M
13/02/2019 $0.227874334657 $528,653 $3.76 M
14/02/2019 $0.21148137753 $513,917 $3.49 M
15/02/2019 $0.211267586333 $559,650 $3.48 M
16/02/2019 $0.210211207882 $567,585 $3.47 M
17/02/2019 $0.210885867612 $572,135 $3.48 M
18/02/2019 $0.216784054126 $545,610 $3.57 M
19/02/2019 $0.217072481719 $557,334 $3.58 M
20/02/2019 $0.211166321386 $562,645 $3.48 M
21/02/2019 $0.203587559036 $575,263 $3.36 M
22/02/2019 $0.202317886883 $576,208 $3.34 M
23/02/2019 $0.201782080891 $594,198 $3.33 M
23/02/2019 $0.209892737274 $619,871 $3.46 M
24/02/2019 $0.21283694174 $645,400 $3.51 M

Twitter News Feed

[custom-twitter-feeds hashtag="#B2B"]

Submit Your Reviews