|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.290836 $152,399 $4.75 M
24/05/2018 $0.511619 $248,080 $8.35 M
25/05/2018 $0.55728 $203,412 $9.10 M
26/05/2018 $0.53239 $201,019 $8.69 M
27/05/2018 $0.660059 $291,747 $10.77 M
28/05/2018 $0.500055 $197,547 $8.16 M
29/05/2018 $0.529902 $240,039 $8.65 M
30/05/2018 $0.493696 $188,983 $8.06 M
31/05/2018 $0.317442 $151,232 $5.18 M
01/06/2018 $0.299152 $119,786 $4.88 M
02/06/2018 $0.295612 $93,800 $4.82 M
03/06/2018 $0.350748 $127,966 $5.72 M
04/06/2018 $0.287182 $111,672 $4.70 M
05/06/2018 $0.271417 $103,075 $4.44 M
06/06/2018 $0.34411 $129,032 $5.63 M
07/06/2018 $0.288543 $104,346 $4.72 M
08/06/2018 $0.277036 $115,298 $4.53 M
09/06/2018 $0.346246 $115,625 $5.66 M
10/06/2018 $0.263735 $101,213 $4.31 M
11/06/2018 $0.275776 $106,457 $4.51 M
12/06/2018 $0.264908 $102,831 $4.33 M
13/06/2018 $0.263727 $97,879 $4.31 M
14/06/2018 $0.257254 $95,450 $4.21 M
15/06/2018 $0.256138 $97,593 $4.19 M
16/06/2018 $0.24715 $99,930 $4.04 M
17/06/2018 $0.264643 $96,062 $4.33 M
18/06/2018 $0.263014 $98,548 $4.30 M
19/06/2018 $0.271188 $105,538 $4.43 M
20/06/2018 $0.274243 $93,298 $4.48 M
21/06/2018 $0.267899 $104,437 $4.38 M
22/06/2018 $0.24775 $89,297 $4.05 M
23/06/2018 $0.246519 $92,892 $4.03 M
24/06/2018 $0.250387 $103,263 $4.09 M
25/06/2018 $0.248801 $96,587 $4.07 M
26/06/2018 $0.252841 $92,646 $4.13 M
27/06/2018 $0.252681 $94,233 $4.13 M
28/06/2018 $0.245908 $86,711 $4.02 M
29/06/2018 $0.263486 $83,884 $4.31 M
30/06/2018 $0.249279 $94,276 $4.08 M
01/07/2018 $0.249204 $99,090 $4.07 M
02/07/2018 $0.267573 $103,749 $4.37 M
03/07/2018 $0.26733 $92,824 $4.37 M
04/07/2018 $0.269326 $94,825 $4.40 M
05/07/2018 $0.266563 $93,689 $4.36 M
06/07/2018 $0.274187 $93,488 $4.48 M
07/07/2018 $0.270926 $93,419 $4.43 M
08/07/2018 $0.268794 $96,318 $4.39 M
09/07/2018 $0.277886 $97,544 $4.54 M
10/07/2018 $0.259293 $95,014 $4.24 M
11/07/2018 $0.260001 $91,519 $4.25 M
12/07/2018 $0.268533 $93,907 $4.39 M
13/07/2018 $0.264123 $85,986 $4.32 M
14/07/2018 $0.261752 $92,799 $4.28 M
15/07/2018 $0.270067 $91,414 $4.42 M
16/07/2018 $0.272853 $94,729 $4.46 M
17/07/2018 $0.274677 $105,193 $4.49 M
18/07/2018 $0.270829 $102,191 $4.43 M
19/07/2018 $0.273865 $103,217 $4.48 M
20/07/2018 $0.270359 $93,039 $4.42 M
21/07/2018 $0.27269 $97,470 $4.46 M
22/07/2018 $0.274989 $97,235 $4.50 M
23/07/2018 $0.27817 $102,185 $4.55 M
24/07/2018 $0.287828 $102,710 $4.71 M
25/07/2018 $0.285641 $99,125 $4.67 M
26/07/2018 $0.282833 $98,498 $4.63 M
27/07/2018 $0.27757 $97,205 $4.54 M
28/07/2018 $0.272113 $104,434 $4.45 M
29/07/2018 $0.282206 $106,340 $4.62 M
30/07/2018 $0.284359 $105,038 $4.65 M
31/07/2018 $0.270969 $98,812 $4.43 M
01/08/2018 $0.265203 $101,472 $4.34 M
02/08/2018 $0.261108 $95,627 $4.27 M
03/08/2018 $0.254953 $103,747 $4.17 M
04/08/2018 $0.254151 $94,295 $4.16 M
05/08/2018 $0.256797 $92,289 $4.20 M
06/08/2018 $0.257955 $92,965 $4.22 M
07/08/2018 $0.257604 $89,391 $4.21 M
08/08/2018 $0.166715 $23,989 $2.73 M
09/08/2018 $0.173764 $31,204 $2.84 M
10/08/2018 $0.175703 $28,023 $2.87 M
11/08/2018 $0.171196 $25,929 $2.80 M
12/08/2018 $0.158771 $25,765 $2.60 M
13/08/2018 $0.144036 $31,618 $2.36 M
14/08/2018 $0.142787 $23,081 $2.34 M
15/08/2018 $0.134322 $25,998 $2.21 M
16/08/2018 $0.131556 $28,133 $2.16 M
17/08/2018 $0.122781 $140,459 $2.02 M
18/08/2018 $0.128589 $126,368 $2.11 M
19/08/2018 $0.124561 $79,897 $2.05 M
20/08/2018 $0.185406 $176,292 $3.05 M
21/08/2018 $0.185381 $128,678 $3.05 M
22/08/2018 $0.181571 $92,095 $2.98 M
23/08/2018 $0.228388 $176,838 $3.75 M
24/08/2018 $0.28149 $162,656 $4.63 M
25/08/2018 $0.360412 $161,728 $5.92 M
26/08/2018 $0.344625 $145,788 $5.67 M
27/08/2018 $0.435871 $170,729 $7.17 M
28/08/2018 $0.453561 $145,994 $7.46 M
29/08/2018 $0.353766 $129,607 $5.82 M
30/08/2018 $0.291026 $631,407 $4.78 M
31/08/2018 $0.308674 $1.03 M $5.07 M
01/09/2018 $0.326743 $1.04 M $5.37 M
02/09/2018 $0.316138 $707,899 $5.20 M
03/09/2018 $0.317801 $987,083 $5.22 M
04/09/2018 $0.2905 $942,540 $4.78 M
05/09/2018 $0.289437 $860,967 $4.76 M
06/09/2018 $0.286988 $999,460 $4.72 M
07/09/2018 $0.288101 $998,132 $4.74 M
08/09/2018 $0.285382 $992,078 $4.69 M
09/09/2018 $0.220371 $1.46 M $3.62 M
10/09/2018 $0.189677 $1.18 M $3.12 M
11/09/2018 $0.19092 $1.00 M $3.14 M
12/09/2018 $0.190905 $434,960 $3.14 M
13/09/2018 $0.192286 $1.00 M $3.16 M
15/09/2018 $0.189856 $499,690 $3.12 M
16/09/2018 $0.189549 $995,730 $3.12 M
17/09/2018 $0.191379 $703,803 $3.15 M
18/09/2018 $0.187287 $630,288 $3.08 M
19/09/2018 $0.1881 $618,679 $3.09 M
20/09/2018 $0.189762 $601,299 $3.12 M
21/09/2018 $0.190471 $610,413 $3.13 M
22/09/2018 $0.243701 $755,667 $4.01 M
23/09/2018 $0.244814 $779,720 $4.02 M
24/09/2018 $0.256124 $659,860 $4.21 M
25/09/2018 $0.295725 $1.09 M $4.86 M
26/09/2018 $0.318476 $1.07 M $5.24 M
27/09/2018 $0.358395 $1.03 M $5.89 M
28/09/2018 $0.38863 $1.05 M $6.39 M
29/09/2018 $0.359322 $40,296 $5.91 M
30/09/2018 $0.388299 $639,317 $6.38 M
01/10/2018 $0.3892 $999,539 $6.40 M
02/10/2018 $0.381196 $993,141 $6.27 M
03/10/2018 $0.382065 $992,633 $6.28 M
04/10/2018 $0.372415 $980,412 $6.12 M
05/10/2018 $0.373267 $982,945 $6.14 M
06/10/2018 $0.399829 $1.02 M $6.57 M
07/10/2018 $0.399491 $991,490 $6.57 M
08/10/2018 $0.43362 $755,953 $7.13 M
09/10/2018 $0.435716 $1.01 M $7.16 M
10/10/2018 $0.436984 $991,051 $7.18 M
11/10/2018 $0.434519 $985,205 $7.14 M
12/10/2018 $0.471127 $1.08 M $7.75 M
13/10/2018 $0.474961 $1.06 M $7.81 M
14/10/2018 $0.47173 $1.05 M $7.76 M
15/10/2018 $0.480421 $1.05 M $7.90 M
16/10/2018 $0.505581 $1.07 M $8.31 M
17/10/2018 $0.505578 $1.05 M $8.31 M
18/10/2018 $0.520689 $1.07 M $8.56 M
19/10/2018 $0.542923 $542,230 $8.95 M
20/10/2018 $0.526708 $210,096 $8.69 M
21/10/2018 $0.49561 $107,967 $8.17 M
22/10/2018 $0.597747 $1.07 M $9.86 M
23/10/2018 $0.587015 $1.94 M $9.68 M
24/10/2018 $0.739218 $3.22 M $12.19 M
25/10/2018 $0.612804 $38,278 $10.10 M
26/10/2018 $0.740703 $2.25 M $12.21 M
27/10/2018 $0.71935 $3.00 M $11.86 M
28/10/2018 $0.679548 $3.00 M $11.21 M
29/10/2018 $0.633123 $2.99 M $10.44 M
30/10/2018 $0.622439 $2.74 M $10.26 M
31/10/2018 $0.589343 $3.11 M $9.72 M
01/11/2018 $0.5614 $3.09 M $9.26 M
02/11/2018 $0.566636 $2.96 M $9.34 M
03/11/2018 $0.559398 $2.91 M $9.22 M
04/11/2018 $0.561024 $2.97 M $9.25 M
05/11/2018 $0.569785 $2.99 M $9.40 M
06/11/2018 $0.557086 $2.93 M $9.19 M
07/11/2018 $0.566499 $2.99 M $9.34 M
08/11/2018 $0.557382 $2.95 M $9.19 M
09/11/2018 $0.5477 $2.93 M $9.03 M
10/11/2018 $0.536226 $2.88 M $8.84 M
11/11/2018 $0.534154 $2.79 M $8.81 M
12/11/2018 $0.524423 $1.97 M $8.65 M
13/11/2018 $0.517106 $2.45 M $8.53 M
14/11/2018 $0.515915 $2.92 M $8.51 M
15/11/2018 $0.4736 $2.60 M $7.81 M
16/11/2018 $0.468758 $2.89 M $7.73 M
17/11/2018 $0.466323 $2.89 M $7.69 M
18/11/2018 $0.461994 $2.86 M $7.62 M
19/11/2018 $0.474923 $2.90 M $7.83 M
20/11/2018 $0.439021 $2.78 M $7.24 M
21/11/2018 $0.360718 $2.46 M $5.95 M
22/11/2018 $0.39395 $2.84 M $6.50 M
23/11/2018 $0.362757 $2.61 M $5.98 M
24/11/2018 $0.411089 $2.73 M $6.78 M
25/11/2018 $0.378706 $2.66 M $6.24 M
26/11/2018 $0.3873 $2.83 M $6.39 M
27/11/2018 $0.370341 $2.72 M $6.11 M
28/11/2018 $0.375226 $2.77 M $6.19 M
29/11/2018 $0.39717 $1.69 M $6.55 M
30/11/2018 $0.402312305215 $2.90 M $6.63 M
01/12/2018 $0.374428507388 $2.80 M $6.17 M
02/12/2018 $0.390667115164 $2.87 M $6.44 M
03/12/2018 $0.373001359376 $2.78 M $6.15 M
04/12/2018 $0.364926938225 $2.78 M $6.02 M
05/12/2018 $0.357227129579 $2.08 M $5.89 M
06/12/2018 $0.341924231645 $2.75 M $5.64 M
07/12/2018 $0.33564943525 $2.80 M $5.53 M
08/12/2018 $0.34293595686 $2.65 M $5.65 M
09/12/2018 $0.322350820934 $2.75 M $5.32 M
10/12/2018 $0.316869847237 $2.76 M $5.23 M
11/12/2018 $0.315133351925 $2.63 M $5.20 M
12/12/2018 $0.258961416385 $1.61 M $4.27 M
13/12/2018 $0.267798635848 $582,548 $4.42 M
14/12/2018 $0.239463480278 $597,602 $3.95 M
15/12/2018 $0.202690368485 $602,060 $3.34 M
16/12/2018 $0.228050376433 $555,846 $3.76 M
17/12/2018 $0.193740076276 $575,358 $3.19 M
18/12/2018 $0.206974045754 $572,338 $3.41 M
19/12/2018 $0.216096753569 $588,436 $3.56 M
20/12/2018 $0.215005591185 $577,182 $3.55 M
21/12/2018 $0.25312645794 $530,953 $4.17 M
22/12/2018 $0.251582146326 $499,035 $4.15 M
23/12/2018 $0.268062558139 $635,779 $4.42 M
24/12/2018 $0.288563142962 $662,113 $4.76 M
25/12/2018 $0.253670501685 $604,019 $4.18 M
26/12/2018 $0.258954897038 $636,592 $4.27 M
27/12/2018 $0.254080457278 $613,202 $4.19 M
28/12/2018 $0.226725529418 $580,389 $3.74 M
29/12/2018 $0.250351577876 $639,965 $4.13 M
30/12/2018 $0.243358975345 $612,288 $4.01 M
31/12/2018 $0.243257242754 $617,170 $4.01 M
01/01/2019 $0.23536301325 $597,840 $3.88 M
02/01/2019 $0.239337768949 $605,444 $3.95 M
03/01/2019 $0.256432270591 $617,636 $4.23 M
04/01/2019 $0.257150572777 $615,067 $4.24 M
05/01/2019 $0.254376308831 $460,812 $4.19 M
06/01/2019 $0.258163650547 $306,265 $4.26 M
07/01/2019 $0.29007708108 $624,665 $4.78 M
08/01/2019 $0.281313486526 $539,882 $4.64 M
09/01/2019 $0.252076709164 $607,587 $4.16 M
10/01/2019 $0.251400623246 $599,484 $4.15 M
11/01/2019 $0.210828769355 $507,214 $3.48 M
12/01/2019 $0.226426306583 $587,438 $3.73 M
13/01/2019 $0.188489790785 $635,256 $3.11 M
14/01/2019 $0.180378366598 $588,549 $2.97 M
15/01/2019 $0.194978054865 $621,378 $3.22 M
16/01/2019 $0.185959900601 $367,127 $3.07 M
17/01/2019 $0.185893407686 $586,071 $3.07 M
18/01/2019 $0.178550773728 $563,276 $2.94 M
19/01/2019 $0.178064921504 $571,132 $2.94 M
20/01/2019 $0.182341684516 $635,135 $3.01 M
21/01/2019 $0.177889954573 $506,766 $2.93 M
22/01/2019 $0.178027493019 $475,280 $2.94 M
23/01/2019 $0.176154540934 $576,132 $2.90 M
24/01/2019 $0.17424143965 $570,603 $2.87 M
25/01/2019 $0.176258512976 $574,228 $2.91 M
26/01/2019 $0.175127849572 $568,531 $2.89 M
27/01/2019 $0.174709695181 $571,149 $2.88 M
28/01/2019 $0.183299266393 $591,308 $3.02 M
29/01/2019 $0.1787036378 $561,100 $2.95 M
30/01/2019 $0.181144649435 $566,549 $2.99 M
31/01/2019 $0.290216707196 $557,668 $4.79 M
01/02/2019 $0.194782134481 $635,534 $3.21 M
02/02/2019 $0.196950624894 $561,231 $3.25 M
03/02/2019 $0.198608962003 $563,537 $3.27 M
04/02/2019 $0.199396105736 $555,704 $3.29 M
05/02/2019 $0.210834168237 $547,828 $3.48 M
06/02/2019 $0.19990385064 $579,650 $3.30 M
07/02/2019 $0.198918072727 $517,107 $3.28 M
08/02/2019 $0.199012271678 $529,343 $3.28 M
09/02/2019 $0.213401516499 $576,922 $3.52 M
10/02/2019 $0.214955642462 $570,742 $3.54 M
11/02/2019 $0.215333891252 $545,205 $3.55 M
12/02/2019 $0.213355856197 $566,295 $3.52 M
13/02/2019 $0.216144856389 $589,654 $3.56 M
14/02/2019 $0.210589105138 $507,214 $3.47 M
15/02/2019 $0.209552829622 $557,437 $3.46 M
16/02/2019 $0.211142686388 $568,526 $3.48 M
17/02/2019 $0.210268517637 $571,127 $3.47 M
18/02/2019 $0.217351594888 $547,102 $3.58 M
19/02/2019 $0.217536185682 $559,749 $3.59 M
20/02/2019 $0.211153876908 $562,758 $3.48 M
21/02/2019 $0.204639067289 $576,349 $3.37 M
22/02/2019 $0.202464374775 $577,034 $3.34 M
23/02/2019 $0.201510577785 $591,169 $3.32 M
24/02/2019 $0.212534966189 $646,103 $3.50 M
25/02/2019 $0.19490030976 $440,015 $3.21 M
26/02/2019 $0.197420750026 $564,505 $3.26 M
27/02/2019 $0.19677318675 $577,956 $3.24 M
28/02/2019 $0.197494124178 $578,318 $3.26 M
01/03/2019 $0.198739412136 $555,786 $3.28 M
02/03/2019 $0.199925136099 $453,262 $3.30 M
03/03/2019 $0.188049950035 $560,063 $3.10 M
04/03/2019 $0.185749136858 $569,700 $3.06 M
05/03/2019 $0.196262416827 $555,504 $3.24 M
06/03/2019 $0.202007604608 $606,786 $3.33 M
07/03/2019 $0.215290600483 $504,042 $3.55 M
08/03/2019 $0.199201910126 $591,022 $3.28 M
09/03/2019 $0.192731151791 $564,025 $3.18 M
10/03/2019 $0.202614150835 $586,474 $3.34 M
11/03/2019 $0.194894711588 $566,457 $3.21 M
12/03/2019 $0.195951923504 $577,670 $3.23 M
13/03/2019 $0.202712596584 $616,986 $3.34 M
14/03/2019 $0.201095640507 $1.14 M $3.32 M
15/03/2019 $0.22720123438 $555,784 $3.75 M
16/03/2019 $0.223628927395 $82,660 $3.69 M
17/03/2019 $0.219835323743 $79,704 $3.63 M
18/03/2019 $0.227020256107 $83,214 $3.74 M
19/03/2019 $0.204492650919 $24,893 $3.37 M
20/03/2019 $0.2056339649 $23,665 $3.39 M
21/03/2019 $0.20642877311 $24,082 $3.40 M
22/03/2019 $0.246368324079 $23,329 $4.06 M
23/03/2019 $0.237948196883 $26,912 $3.92 M
24/03/2019 $0.248726725571 $23,041 $4.10 M
25/03/2019 $0.252265968139 $22,707 $4.16 M
26/03/2019 $0.245118269851 $25,672 $4.04 M
27/03/2019 $0.31971458614 $23,269 $5.30 M
28/03/2019 $0.320001474972 $23,871 $5.31 M
29/03/2019 $0.312896554035 $267,360 $5.19 M
30/03/2019 $0.302653777003 $304,588 $5.02 M
31/03/2019 $0.306968711662 $320,237 $5.09 M
01/04/2019 $0.309828784671 $328,853 $5.14 M
02/04/2019 $0.313034460548 $327,278 $5.19 M
03/04/2019 $0.373552261495 $348,919 $6.20 M
04/04/2019 $0.427998740842 $286,995 $7.10 M
05/04/2019 $0.373984045098 $238,802 $6.20 M
06/04/2019 $0.411598632669 $254,871 $6.83 M
07/04/2019 $0.421002744322 $259,623 $6.98 M
08/04/2019 $0.426274126399 $250,816 $7.07 M
09/04/2019 $0.409891973329 $277,313 $6.80 M
10/04/2019 $0.406761280648 $260,106 $6.75 M
11/04/2019 $0.400621478035 $285,102 $6.65 M
12/04/2019 $0.39850438913 $291,080 $6.61 M
13/04/2019 $0.384991923926 $280,737 $6.39 M
14/04/2019 $0.397842337167 $291,297 $6.60 M
15/04/2019 $0.413068811613 $298,854 $6.85 M
16/04/2019 $0.418793134197 $265,844 $6.95 M
17/04/2019 $0.456230703295 $282,116 $7.57 M
18/04/2019 $0.475317292207 $292,554 $7.89 M
19/04/2019 $0.511021883579 $284,040 $8.48 M
20/04/2019 $0.501924993466 $291,865 $8.33 M
21/04/2019 $0.501513040978 $284,511 $8.32 M
22/04/2019 $0.51596951996 $291,215 $8.56 M
23/04/2019 $0.520748925322 $270,500 $8.64 M
24/04/2019 $0.505601716878 $295,907 $8.39 M
25/04/2019 $0.51192995326 $299,528 $8.49 M
26/04/2019 $0.449180233015 $23,125 $7.45 M
27/04/2019 $0.476128355548 $27,521 $7.90 M
28/04/2019 $0.478319170084 $32,014 $7.94 M
29/04/2019 $0.520755060784 $321,250 $8.64 M
30/04/2019 $0.514369596757 $210,249 $8.53 M
01/05/2019 $0.495453802216 $99,415 $8.22 M
02/05/2019 $0.549081142831 $122,175 $9.11 M
03/05/2019 $0.549191897233 $125,369 $9.11 M
04/05/2019 $0.570643187736 $129,914 $9.47 M
05/05/2019 $0.538615582027 $128,262 $8.94 M
06/05/2019 $0.527604735936 $120,393 $8.75 M
07/05/2019 $0.575475097199 $131,894 $9.55 M
08/05/2019 $0.549034545064 $130,855 $9.11 M
09/05/2019 $0.569002254617 $121,064 $9.44 M
10/05/2019 $0.584699075688 $129,142 $9.70 M
11/05/2019 $0.60377223629 $105,421 $10.02 M
12/05/2019 $0.622096929751 $134,464 $10.32 M
13/05/2019 $0.601644923442 $131,828 $9.98 M
14/05/2019 $0.646309746634 $137,726 $10.72 M
15/05/2019 $0.672801514633 $148,696 $11.16 M
16/05/2019 $0.73545936582 $137,419 $12.20 M
17/05/2019 $0.656784786199 $154,190 $10.90 M
18/05/2019 $0.62880192563 $130,214 $10.43 M
19/05/2019 $0.655803299696 $141,027 $10.88 M
20/05/2019 $0.681433753005 $134,790 $11.30 M
21/05/2019 $0.659504719308 $141,417 $10.94 M
22/05/2019 $0.656002919544 $137,199 $10.88 M
23/05/2019 $0.62768200315 $133,841 $10.41 M
23/05/2019 $0.619960364153 $113,419 $10.28 M
24/05/2019 $0.643811284831 $137,550 $10.68 M

Twitter News Feed

[custom-twitter-feeds hashtag="#B2B"]

Submit Your Reviews