Basic Attention Token current price is $0.198552 with a marketcap of $247.01 M. Its price is 3.98% up in last 24 hours.

Basic Attention Token(BAT)
 Price $0.198552

1h %
0.24%

24h %
3.98%

7d %
5.27%
 Market Cap $247.01 M
 Volume $11.17 M
 Available Supply 1.24 B BAT
 Rank 26
Loading Chart...
More Info About Coin
An Ethereumbased token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.217058  $4.92 M  $217.06 M 
21/03/2018  $0.208346  $5.13 M  $208.35 M 
22/03/2018  $0.205626  $3.83 M  $205.63 M 
23/03/2018  $0.208347  $4.93 M  $208.35 M 
24/03/2018  $0.214784  $5.42 M  $214.78 M 
25/03/2018  $0.218066  $4.16 M  $218.07 M 
26/03/2018  $0.214286  $10.46 M  $214.29 M 
27/03/2018  $0.232451  $21.88 M  $232.45 M 
28/03/2018  $0.222896  $8.17 M  $222.90 M 
29/03/2018  $0.188086  $4.73 M  $188.09 M 
30/03/2018  $0.183568  $4.97 M  $183.57 M 
31/03/2018  $0.192011  $4.03 M  $192.01 M 
01/04/2018  $0.189142  $4.58 M  $189.14 M 
02/04/2018  $0.194188  $4.64 M  $194.19 M 
03/04/2018  $0.212264  $10.16 M  $212.26 M 
04/04/2018  $0.191058  $4.53 M  $191.06 M 
05/04/2018  $0.187631  $6.69 M  $187.63 M 
06/04/2018  $0.180498  $4.67 M  $180.50 M 
07/04/2018  $0.194847  $4.64 M  $194.85 M 
08/04/2018  $0.200059  $4.14 M  $200.06 M 
09/04/2018  $0.186327  $4.60 M  $186.33 M 
10/04/2018  $0.197722  $4.97 M  $197.72 M 
11/04/2018  $0.207319  $4.84 M  $207.32 M 
12/04/2018  $0.228206  $5.76 M  $228.21 M 
13/04/2018  $0.243884  $7.65 M  $243.88 M 
14/04/2018  $0.25995  $5.30 M  $259.95 M 
15/04/2018  $0.264917  $4.78 M  $264.92 M 
16/04/2018  $0.271711  $7.42 M  $271.71 M 
17/04/2018  $0.27186  $7.11 M  $271.86 M 
18/04/2018  $0.352991  $45.70 M  $352.99 M 
19/04/2018  $0.385831  $28.59 M  $385.83 M 
20/04/2018  $0.406178  $16.55 M  $406.18 M 
21/04/2018  $0.400565  $9.42 M  $400.57 M 
22/04/2018  $0.437325  $10.30 M  $437.33 M 
23/04/2018  $0.431051  $7.86 M  $431.05 M 
24/04/2018  $0.464201  $9.91 M  $464.20 M 
25/04/2018  $0.418953  $11.65 M  $418.95 M 
26/04/2018  $0.433324  $7.36 M  $433.32 M 
27/04/2018  $0.42194  $6.27 M  $421.94 M 
28/04/2018  $0.445214  $12.29 M  $445.21 M 
29/04/2018  $0.456169  $7.75 M  $456.17 M 
30/04/2018  $0.477575  $12.19 M  $477.58 M 
01/05/2018  $0.503823  $14.89 M  $503.82 M 
02/05/2018  $0.496372  $12.10 M  $496.37 M 
03/05/2018  $0.495359  $15.56 M  $495.36 M 
04/05/2018  $0.490878  $7.40 M  $490.88 M 
05/05/2018  $0.448198  $10.12 M  $448.20 M 
06/05/2018  $0.428658  $5.91 M  $428.66 M 
07/05/2018  $0.41125  $6.93 M  $411.25 M 
08/05/2018  $0.390617  $6.18 M  $390.62 M 
09/05/2018  $0.370472  $5.57 M  $370.47 M 
10/05/2018  $0.39287  $7.80 M  $392.87 M 
11/05/2018  $0.34865  $8.41 M  $348.65 M 
12/05/2018  $0.351415  $4.95 M  $351.42 M 
13/05/2018  $0.384866  $4.58 M  $384.87 M 
14/05/2018  $0.41377  $6.60 M  $413.77 M 
15/05/2018  $0.374294  $4.90 M  $374.29 M 
16/05/2018  $0.393321  $10.39 M  $393.32 M 
17/05/2018  $0.370457  $9.10 M  $370.46 M 
18/05/2018  $0.363632  $4.06 M  $363.63 M 
19/05/2018  $0.346843  $2.78 M  $346.84 M 
20/05/2018  $0.355178  $1.99 M  $355.18 M 
21/05/2018  $0.347125  $2.49 M  $347.13 M 
22/05/2018  $0.317161  $2.47 M  $317.16 M 
23/05/2018  $0.300214  $5.51 M  $300.21 M 
24/05/2018  $0.307425  $6.10 M  $307.43 M 
25/05/2018  $0.289698  $2.05 M  $289.70 M 
26/05/2018  $0.292724  $1.77 M  $292.72 M 
27/05/2018  $0.279493  $1.52 M  $279.49 M 
28/05/2018  $0.257324  $2.01 M  $257.32 M 
29/05/2018  $0.281227  $3.23 M  $281.23 M 
30/05/2018  $0.265132  $2.31 M  $265.13 M 
31/05/2018  $0.280873  $2.39 M  $280.87 M 
01/06/2018  $0.270902  $1.80 M  $270.90 M 
02/06/2018  $0.294238  $3.15 M  $294.24 M 
03/06/2018  $0.295995  $2.53 M  $296.00 M 
04/06/2018  $0.284376  $1.99 M  $284.38 M 
05/06/2018  $0.275282  $2.37 M  $275.28 M 
06/06/2018  $0.271255  $1.78 M  $271.26 M 
07/06/2018  $0.276705  $2.02 M  $276.71 M 
08/06/2018  $0.272414  $1.68 M  $272.41 M 
09/06/2018  $0.267594  $1.63 M  $267.59 M 
10/06/2018  $0.22589  $2.33 M  $225.89 M 
11/06/2018  $0.223846  $1.94 M  $223.85 M 
12/06/2018  $0.206939  $2.48 M  $206.94 M 
13/06/2018  $0.190116  $1.59 M  $190.12 M 
14/06/2018  $0.219973  $2.45 M  $219.97 M 
15/06/2018  $0.23951  $4.04 M  $239.51 M 
16/06/2018  $0.242597  $7.48 M  $242.60 M 
17/06/2018  $0.233308  $3.56 M  $233.31 M 
18/06/2018  $0.256497  $4.02 M  $256.50 M 
19/06/2018  $0.258272  $3.37 M  $258.27 M 
20/06/2018  $0.268057  $3.23 M  $268.06 M 
21/06/2018  $0.301066  $6.74 M  $301.07 M 
22/06/2018  $0.244108  $8.03 M  $244.11 M 
23/06/2018  $0.277701  $5.08 M  $277.70 M 
24/06/2018  $0.26181  $3.60 M  $261.81 M 
25/06/2018  $0.257844  $2.91 M  $257.84 M 
26/06/2018  $0.23454  $2.59 M  $234.54 M 
27/06/2018  $0.222303  $1.73 M  $222.30 M 
28/06/2018  $0.20911  $1.83 M  $209.11 M 
29/06/2018  $0.204315  $2.02 M  $204.32 M 
30/06/2018  $0.238694  $2.71 M  $238.69 M 
01/07/2018  $0.255659  $2.40 M  $255.66 M 
02/07/2018  $0.273478  $3.59 M  $273.48 M 
03/07/2018  $0.259651  $3.30 M  $259.65 M 
04/07/2018  $0.255248  $3.30 M  $255.25 M 
05/07/2018  $0.240813  $2.45 M  $240.81 M 
06/07/2018  $0.268203  $3.96 M  $268.20 M 
07/07/2018  $0.256748  $3.51 M  $256.75 M 
08/07/2018  $0.276385  $2.30 M  $276.39 M 
09/07/2018  $0.268987  $2.82 M  $268.99 M 
10/07/2018  $0.248636  $2.70 M  $248.64 M 
11/07/2018  $0.266036  $4.39 M  $266.04 M 
12/07/2018  $0.268115  $4.58 M  $268.12 M 
13/07/2018  $0.322712  $14.41 M  $322.71 M 
14/07/2018  $0.322347  $17.79 M  $322.35 M 
15/07/2018  $0.327404  $7.45 M  $327.40 M 
16/07/2018  $0.354986  $9.96 M  $354.99 M 
17/07/2018  $0.372373  $14.17 M  $372.37 M 
18/07/2018  $0.360862  $15.46 M  $360.86 M 
19/07/2018  $0.338891  $8.17 M  $338.89 M 
20/07/2018  $0.306176  $6.85 M  $306.18 M 
21/07/2018  $0.329693  $5.99 M  $329.69 M 
22/07/2018  $0.331354  $6.39 M  $331.35 M 
23/07/2018  $0.34798  $88.82 M  $347.98 M 
24/07/2018  $0.348395  $42.93 M  $348.40 M 
25/07/2018  $0.329318  $16.97 M  $329.32 M 
26/07/2018  $0.303714  $6.61 M  $303.71 M 
27/07/2018  $0.329452  $10.29 M  $329.45 M 
28/07/2018  $0.32466  $3.88 M  $324.66 M 
29/07/2018  $0.31313  $3.66 M  $313.13 M 
30/07/2018  $0.299762  $3.17 M  $299.76 M 
31/07/2018  $0.277155  $3.65 M  $277.16 M 
01/08/2018  $0.276125  $3.31 M  $276.13 M 
02/08/2018  $0.264042  $3.76 M  $264.04 M 
03/08/2018  $0.263762  $3.82 M  $263.76 M 
04/08/2018  $0.249725  $2.71 M  $249.73 M 
05/08/2018  $0.25368  $2.47 M  $253.68 M 
06/08/2018  $0.269217  $3.71 M  $269.22 M 
07/08/2018  $0.263019  $8.76 M  $263.02 M 
08/08/2018  $0.215382  $7.21 M  $215.38 M 
09/08/2018  $0.24888  $3.98 M  $248.88 M 
10/08/2018  $0.217921  $3.33 M  $217.92 M 
11/08/2018  $0.22462  $6.76 M  $224.62 M 
12/08/2018  $0.211657  $2.49 M  $211.66 M 
13/08/2018  $0.189278  $4.82 M  $189.28 M 
14/08/2018  $0.184078  $5.65 M  $184.08 M 
15/08/2018  $0.19741  $4.88 M  $197.41 M 
16/08/2018  $0.193879  $4.13 M  $193.88 M 
17/08/2018  $0.226381  $3.95 M  $226.38 M 
18/08/2018  $0.210963  $3.18 M  $210.96 M 
19/08/2018  $0.219771  $3.56 M  $219.77 M 
20/08/2018  $0.195754  $2.81 M  $195.75 M 
21/08/2018  $0.211989  $3.52 M  $211.99 M 
22/08/2018  $0.1952  $3.94 M  $195.20 M 
23/08/2018  $0.208418  $4.57 M  $208.42 M 
24/08/2018  $0.212225  $4.48 M  $212.23 M 
25/08/2018  $0.211322  $3.59 M  $211.32 M 
26/08/2018  $0.208808  $3.59 M  $208.81 M 
27/08/2018  $0.218539  $4.84 M  $218.54 M 
28/08/2018  $0.233504  $7.32 M  $233.50 M 
29/08/2018  $0.225112  $5.96 M  $225.11 M 
30/08/2018  $0.212861  $6.34 M  $212.86 M 
31/08/2018  $0.218053  $5.56 M  $218.05 M 
01/09/2018  $0.228441  $3.60 M  $228.44 M 
02/09/2018  $0.23145  $3.24 M  $231.45 M 
03/09/2018  $0.228522  $3.23 M  $228.52 M 
04/09/2018  $0.230523  $3.40 M  $230.52 M 
05/09/2018  $0.192163  $5.71 M  $192.16 M 
06/09/2018  $0.181288  $4.77 M  $181.29 M 
07/09/2018  $0.175451  $3.93 M  $175.45 M 
08/09/2018  $0.158322  $4.69 M  $158.32 M 
09/09/2018  $0.156462  $3.52 M  $156.46 M 
10/09/2018  $0.15108  $3.38 M  $151.08 M 
11/09/2018  $0.149294  $4.03 M  $149.29 M 
12/09/2018  $0.144358  $4.31 M  $144.36 M 
13/09/2018  $0.166656  $4.94 M  $166.66 M 
15/09/2018  $0.154334  $4.11 M  $154.33 M 
16/09/2018  $0.162607  $2.84 M  $162.61 M 
17/09/2018  $0.159494  $3.17 M  $159.49 M 
18/09/2018  $0.143544  $3.82 M  $143.54 M 
19/09/2018  $0.146839  $3.16 M  $146.84 M 
20/09/2018  $0.151525  $1.90 M  $151.53 M 
21/09/2018  $0.164058  $4.38 M  $164.06 M 
22/09/2018  $0.180498  $5.42 M  $180.50 M 
23/09/2018  $0.176179  $4.49 M  $176.18 M 
24/09/2018  $0.175778  $2.28 M  $175.78 M 
25/09/2018  $0.162615  $2.83 M  $162.62 M 
26/09/2018  $0.164957  $5.51 M  $164.96 M 
27/09/2018  $0.165359  $3.06 M  $165.36 M 
28/09/2018  $0.175328  $3.36 M  $175.33 M 
29/09/2018  $0.166274  $3.47 M  $166.27 M 
30/09/2018  $0.167434  $1.98 M  $167.43 M 
01/10/2018  $0.171256  $1.79 M  $171.26 M 
02/10/2018  $0.171669  $2.42 M  $171.67 M 
03/10/2018  $0.169423  $3.03 M  $169.42 M 
04/10/2018  $0.165303  $2.08 M  $165.30 M 
05/10/2018  $0.17221  $2.97 M  $172.21 M 
06/10/2018  $0.180495  $5.53 M  $180.50 M 
07/10/2018  $0.173872  $3.03 M  $173.87 M 
08/10/2018  $0.175472  $2.56 M  $175.47 M 
09/10/2018  $0.179469  $2.67 M  $179.47 M 
10/10/2018  $0.180617  $2.79 M  $180.62 M 
11/10/2018  $0.178237  $5.50 M  $178.24 M 
12/10/2018  $0.171844  $9.95 M  $171.84 M 
13/10/2018  $0.182871  $10.34 M  $182.87 M 
14/10/2018  $0.177026  $3.63 M  $177.03 M 
15/10/2018  $0.170968  $3.97 M  $170.97 M 
16/10/2018  $0.181565  $5.21 M  $181.57 M 
17/10/2018  $0.188251  $4.30 M  $188.25 M 
18/10/2018  $0.213701  $26.42 M  $213.70 M 
19/10/2018  $0.208703  $7.62 M  $208.70 M 
20/10/2018  $0.236379  $21.16 M  $236.38 M 
21/10/2018  $0.240821  $17.56 M  $240.82 M 
22/10/2018  $0.256647  $17.23 M  $256.65 M 
23/10/2018  $0.260907  $27.35 M  $260.91 M 
24/10/2018  $0.251469  $20.44 M  $251.47 M 
25/10/2018  $0.268391  $19.06 M  $268.39 M 
26/10/2018  $0.267616  $9.42 M  $267.62 M 
27/10/2018  $0.262298  $7.22 M  $262.30 M 
28/10/2018  $0.251039  $8.47 M  $251.04 M 
29/10/2018  $0.244726  $5.22 M  $244.73 M 
30/10/2018  $0.234856  $6.47 M  $234.86 M 
31/10/2018  $0.24537  $10.64 M  $245.37 M 
01/11/2018  $0.247092  $5.47 M  $247.09 M 
02/11/2018  $0.25794  $9.15 M  $257.94 M 
03/11/2018  $0.293746  $51.82 M  $293.75 M 
04/11/2018  $0.294017  $28.61 M  $294.02 M 
05/11/2018  $0.291193  $12.38 M  $291.19 M 
06/11/2018  $0.305207  $34.90 M  $305.21 M 
07/11/2018  $0.311757  $18.02 M  $311.76 M 
08/11/2018  $0.339674  $25.66 M  $339.67 M 
09/11/2018  $0.309558  $74.04 M  $309.56 M 
10/11/2018  $0.278176  $39.54 M  $278.18 M 
11/11/2018  $0.278668  $21.65 M  $278.67 M 
12/11/2018  $0.259502  $21.45 M  $259.50 M 
13/11/2018  $0.247851  $11.29 M  $247.85 M 
14/11/2018  $0.242239  $15.48 M  $286.02 M 
15/11/2018  $0.213249  $13.66 M  $251.81 M 
16/11/2018  $0.217439  $12.25 M  $256.75 M 
17/11/2018  $0.221346  $12.63 M  $261.37 M 
18/11/2018  $0.215719  $7.10 M  $254.72 M 
19/11/2018  $0.20683  $5.37 M  $244.23 M 
20/11/2018  $0.180845  $7.34 M  $213.54 M 
21/11/2018  $0.155368  $7.53 M  $183.46 M 
22/11/2018  $0.179206  $5.66 M  $211.62 M 
23/11/2018  $0.162772  $10.47 M  $192.21 M 
24/11/2018  $0.165899  $4.85 M  $195.90 M 
25/11/2018  $0.146508  $4.01 M  $173.00 M 
26/11/2018  $0.145945  $5.52 M  $172.34 M 
27/11/2018  $0.134692  $5.65 M  $159.05 M 
28/11/2018  $0.14492  $5.67 M  $171.13 M 
29/11/2018  $0.168729  $13.14 M  $199.24 M 
30/11/2018  $0.167447950315  $9.48 M  $197.73 M 
01/12/2018  $0.165114175615  $9.26 M  $194.97 M 
02/12/2018  $0.178853395888  $4.26 M  $211.20 M 
03/12/2018  $0.179826566683  $5.69 M  $212.35 M 
04/12/2018  $0.167891743418  $6.01 M  $198.25 M 
05/12/2018  $0.157936041016  $5.59 M  $186.50 M 
06/12/2018  $0.150132614943  $5.02 M  $177.37 M 
07/12/2018  $0.1231501403  $6.62 M  $145.50 M 
08/12/2018  $0.139959170229  $8.45 M  $165.35 M 
09/12/2018  $0.138996091655  $4.35 M  $164.22 M 
10/12/2018  $0.144910435196  $4.73 M  $171.20 M 
11/12/2018  $0.143268106321  $4.34 M  $169.26 M 
12/12/2018  $0.138213301414  $4.79 M  $163.29 M 
13/12/2018  $0.13859090927  $4.27 M  $168.73 M 
14/12/2018  $0.132277297083  $3.99 M  $161.04 M 
15/12/2018  $0.131767653404  $4.05 M  $160.48 M 
16/12/2018  $0.128926561897  $4.57 M  $157.02 M 
17/12/2018  $0.127833176369  $3.30 M  $155.69 M 
18/12/2018  $0.1363033916  $5.37 M  $166.00 M 
19/12/2018  $0.144333979866  $4.98 M  $175.78 M 
20/12/2018  $0.137960629691  $6.08 M  $168.02 M 
21/12/2018  $0.146703608866  $7.22 M  $178.67 M 
22/12/2018  $0.151086797589  $8.29 M  $184.01 M 
23/12/2018  $0.152614897274  $6.08 M  $185.87 M 
24/12/2018  $0.155527345601  $6.23 M  $189.42 M 
25/12/2018  $0.140984210591  $7.12 M  $171.70 M 
26/12/2018  $0.143865935808  $4.20 M  $175.72 M 
27/12/2018  $0.139522916015  $4.75 M  $170.41 M 
28/12/2018  $0.129423003712  $5.48 M  $158.12 M 
29/12/2018  $0.138754115696  $6.90 M  $169.52 M 
30/12/2018  $0.135852355188  $4.64 M  $165.97 M 
31/12/2018  $0.136333748926  $4.08 M  $166.56 M 
01/01/2019  $0.128304205928  $4.76 M  $156.75 M 
02/01/2019  $0.131568231382  $4.66 M  $160.74 M 
03/01/2019  $0.134789989164  $3.54 M  $164.67 M 
04/01/2019  $0.131573409266  $4.21 M  $160.74 M 
05/01/2019  $0.137701007122  $6.02 M  $168.23 M 
06/01/2019  $0.135483961684  $3.86 M  $165.52 M 
07/01/2019  $0.140547479046  $4.76 M  $171.71 M 
08/01/2019  $0.138185195383  $2.75 M  $168.82 M 
09/01/2019  $0.142821749472  $2.58 M  $174.49 M 
10/01/2019  $0.142344955012  $2.48 M  $173.93 M 
11/01/2019  $0.125886665821  $5.08 M  $153.82 M 
12/01/2019  $0.127765673758  $3.86 M  $156.12 M 
13/01/2019  $0.129018514108  $3.22 M  $157.65 M 
14/01/2019  $0.123305528222  $2.82 M  $150.67 M 
15/01/2019  $0.125246390157  $3.20 M  $153.51 M 
16/01/2019  $0.121358446429  $3.66 M  $149.26 M 
17/01/2019  $0.12575456638  $4.21 M  $154.67 M 
18/01/2019  $0.12982594472  $18.36 M  $159.68 M 
19/01/2019  $0.127205536684  $4.40 M  $156.46 M 
20/01/2019  $0.130551216152  $3.56 M  $160.57 M 
21/01/2019  $0.124160280163  $4.33 M  $152.71 M 
22/01/2019  $0.12129217475  $4.63 M  $149.18 M 
23/01/2019  $0.12408737761  $4.14 M  $152.62 M 
24/01/2019  $0.122406326062  $3.46 M  $150.55 M 
25/01/2019  $0.125165338339  $4.70 M  $153.95 M 
26/01/2019  $0.126704272807  $5.02 M  $155.84 M 
27/01/2019  $0.126605321337  $3.46 M  $155.72 M 
28/01/2019  $0.122589345756  $5.22 M  $150.78 M 
29/01/2019  $0.112586320503  $7.44 M  $138.48 M 
30/01/2019  $0.114429506746  $5.31 M  $140.74 M 
31/01/2019  $0.115950942813  $4.36 M  $142.61 M 
01/02/2019  $0.113353290427  $3.96 M  $139.42 M 
02/02/2019  $0.111837543907  $3.36 M  $137.55 M 
03/02/2019  $0.112512620424  $3.11 M  $138.38 M 
04/02/2019  $0.110469051306  $3.47 M  $135.87 M 
05/02/2019  $0.108871621453  $2.81 M  $133.91 M 
06/02/2019  $0.102654309348  $3.98 M  $126.26 M 
07/02/2019  $0.116285326198  $16.96 M  $143.03 M 
08/02/2019  $0.11249092727  $17.58 M  $138.41 M 
09/02/2019  $0.118148102178  $9.12 M  $145.38 M 
10/02/2019  $0.12157560775  $5.00 M  $149.59 M 
11/02/2019  $0.12304745834  $8.00 M  $151.40 M 
12/02/2019  $0.119286697521  $5.06 M  $146.78 M 
13/02/2019  $0.118961714502  $4.58 M  $146.39 M 
14/02/2019  $0.125563454852  $6.39 M  $154.54 M 
15/02/2019  $0.129023373806  $7.57 M  $158.80 M 
16/02/2019  $0.131382004093  $5.50 M  $161.72 M 
17/02/2019  $0.129909137445  $4.16 M  $159.91 M 
18/02/2019  $0.139874487733  $7.84 M  $172.18 M 
19/02/2019  $0.137588461288  $7.10 M  $169.40 M 
20/02/2019  $0.139622643158  $4.54 M  $171.94 M 
21/02/2019  $0.14174869892  $3.36 M  $174.56 M 
22/02/2019  $0.136639155911  $4.38 M  $168.26 M 
23/02/2019  $0.136288738965  $3.38 M  $168.84 M 
24/02/2019  $0.143184085548  $4.17 M  $177.41 M 
25/02/2019  $0.132200554027  $4.79 M  $163.81 M 
26/02/2019  $0.144667558371  $11.55 M  $179.25 M 
27/02/2019  $0.157948948899  $63.15 M  $195.79 M 
28/02/2019  $0.165851700362  $16.45 M  $205.58 M 
01/03/2019  $0.162996888626  $12.43 M  $202.05 M 
02/03/2019  $0.166029009107  $7.71 M  $205.89 M 
03/03/2019  $0.174590818883  $32.78 M  $216.59 M 
04/03/2019  $0.168518037366  $12.96 M  $209.06 M 
05/03/2019  $0.172988547144  $18.00 M  $214.60 M 
06/03/2019  $0.176358894516  $18.57 M  $218.78 M 
07/03/2019  $0.174080436887  $13.65 M  $215.96 M 
08/03/2019  $0.188513017975  $13.56 M  $233.86 M 
09/03/2019  $0.19230421008  $40.76 M  $238.57 M 
10/03/2019  $0.212651245272  $36.28 M  $263.81 M 
11/03/2019  $0.200140674527  $27.14 M  $248.29 M 
12/03/2019  $0.185565588126  $21.43 M  $230.21 M 
13/03/2019  $0.196973105493  $23.22 M  $244.36 M 
14/03/2019  $0.189368599623  $12.51 M  $235.45 M 
15/03/2019  $0.195347123102  $14.82 M  $242.89 M 
16/03/2019  $0.196441481886  $7.80 M  $244.25 M 
17/03/2019  $0.197282242086  $6.45 M  $245.29 M 
18/03/2019  $0.195889088257  $5.54 M  $243.56 M 
19/03/2019  $0.195681449336  $7.85 M  $243.37 M 
20/03/2019  $0.192067874176  $8.56 M  $238.88 M 
20/03/2019  $0.19395730838  $10.01 M  $241.23 M 
21/03/2019  $0.198550736281  $11.16 M  $247.01 M 