|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Basic Attention Token current price is $0.158755 with a marketcap of $187.46 M. Its price is -13.17% down in last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.158755
  • 1h %
    1.2%
  • 24h %
    -13.17%
  • 7d %
    -38.77%
  • Market Cap
    $187.46 M
  • Volume
    $7.27 M
  • Available Supply
    1.18 B BAT
  • Rank
    29



Loading Chart...

More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.160729 $2.58 M $160.73 M
20/11/2017 $0.15954 $2.72 M $159.54 M
21/11/2017 $0.156187 $3.03 M $156.19 M
22/11/2017 $0.159241 $2.72 M $159.24 M
23/11/2017 $0.159231 $3.17 M $159.23 M
24/11/2017 $0.156975 $3.45 M $156.98 M
25/11/2017 $0.164074 $3.90 M $164.07 M
26/11/2017 $0.176119 $3.78 M $176.12 M
27/11/2017 $0.179992 $4.07 M $179.99 M
28/11/2017 $0.192671 $4.37 M $192.67 M
29/11/2017 $0.177572 $6.33 M $177.57 M
30/11/2017 $0.148749 $3.88 M $148.75 M
01/12/2017 $0.170454 $2.86 M $170.45 M
02/12/2017 $0.175131 $3.22 M $175.13 M
03/12/2017 $0.175132 $3.91 M $175.13 M
04/12/2017 $0.191092 $5.80 M $191.09 M
05/12/2017 $0.217482 $9.90 M $217.48 M
06/12/2017 $0.223233 $10.08 M $223.23 M
07/12/2017 $0.176682 $9.56 M $176.68 M
08/12/2017 $0.176236 $5.73 M $176.24 M
09/12/2017 $0.178608 $4.88 M $178.61 M
10/12/2017 $0.175698 $4.77 M $175.70 M
11/12/2017 $0.230097 $13.28 M $230.10 M
12/12/2017 $0.234431 $30.96 M $234.43 M
13/12/2017 $0.238627 $12.13 M $238.63 M
14/12/2017 $0.23443 $12.79 M $234.43 M
15/12/2017 $0.232685 $10.49 M $232.69 M
16/12/2017 $0.254553 $10.97 M $254.55 M
17/12/2017 $0.32891 $24.50 M $328.91 M
18/12/2017 $0.426036 $30.50 M $426.04 M
19/12/2017 $0.399196 $27.64 M $399.20 M
20/12/2017 $0.373301 $16.35 M $373.30 M
21/12/2017 $0.371947 $21.37 M $371.95 M
22/12/2017 $0.283985 $14.21 M $283.99 M
23/12/2017 $0.347923 $10.29 M $347.92 M
24/12/2017 $0.314009 $8.59 M $314.01 M
25/12/2017 $0.434842 $25.82 M $434.84 M
26/12/2017 $0.389951 $24.25 M $389.95 M
27/12/2017 $0.394821 $15.66 M $394.82 M
28/12/2017 $0.369457 $25.82 M $369.46 M
29/12/2017 $0.393359 $13.57 M $393.36 M
30/12/2017 $0.339003 $14.44 M $339.00 M
31/12/2017 $0.422257 $18.17 M $422.26 M
01/01/2018 $0.415101 $17.79 M $415.10 M
02/01/2018 $0.543409 $55.87 M $543.41 M
03/01/2018 $0.614163 $53.61 M $614.16 M
04/01/2018 $0.671067 $53.90 M $671.07 M
05/01/2018 $0.561324 $46.97 M $561.32 M
06/01/2018 $0.695845 $50.50 M $695.85 M
07/01/2018 $0.767908 $79.56 M $767.91 M
08/01/2018 $0.722573 $47.03 M $722.57 M
09/01/2018 $0.896519 $104.10 M $896.52 M
10/01/2018 $0.796954 $60.48 M $796.95 M
11/01/2018 $0.70075 $37.55 M $700.75 M
12/01/2018 $0.718874 $33.45 M $718.87 M
13/01/2018 $0.777406 $29.56 M $777.41 M
14/01/2018 $0.673107 $27.46 M $673.11 M
15/01/2018 $0.653592 $25.24 M $653.59 M
16/01/2018 $0.464718 $26.55 M $464.72 M
17/01/2018 $0.392151 $19.49 M $392.15 M
18/01/2018 $0.621206 $40.24 M $621.21 M
19/01/2018 $0.595991 $20.36 M $595.99 M
20/01/2018 $0.674476 $15.65 M $674.48 M
21/01/2018 $0.554015 $9.97 M $554.02 M
22/01/2018 $0.488265 $14.61 M $488.27 M
23/01/2018 $0.542849 $15.35 M $542.85 M
24/01/2018 $0.537019 $37.11 M $537.02 M
25/01/2018 $0.565628 $20.25 M $565.63 M
26/01/2018 $0.544519 $16.87 M $544.52 M
27/01/2018 $0.632343 $27.01 M $632.34 M
28/01/2018 $0.638296 $28.44 M $638.30 M
29/01/2018 $0.602142 $20.13 M $602.14 M
30/01/2018 $0.525437 $16.70 M $525.44 M
31/01/2018 $0.515678 $18.09 M $515.68 M
01/02/2018 $0.465335 $15.37 M $465.34 M
02/02/2018 $0.411038 $7.68 M $411.04 M
03/02/2018 $0.450462 $7.80 M $450.46 M
04/02/2018 $0.389209 $7.80 M $389.21 M
05/02/2018 $0.30249 $7.17 M $302.49 M
06/02/2018 $0.342517 $8.25 M $342.52 M
07/02/2018 $0.3668 $9.25 M $366.80 M
08/02/2018 $0.379128 $6.52 M $379.13 M
09/02/2018 $0.394399 $5.94 M $394.40 M
10/02/2018 $0.354408 $4.76 M $354.41 M
11/02/2018 $0.348001 $3.05 M $348.00 M
12/02/2018 $0.368954 $3.19 M $368.95 M
13/02/2018 $0.352052 $3.29 M $352.05 M
14/02/2018 $0.393484 $4.79 M $393.48 M
15/02/2018 $0.418972 $5.48 M $418.97 M
16/02/2018 $0.430708 $4.93 M $430.71 M
17/02/2018 $0.474946 $5.31 M $474.95 M
18/02/2018 $0.437081 $4.67 M $437.08 M
19/02/2018 $0.421903 $4.34 M $421.90 M
20/02/2018 $0.407299 $5.82 M $407.30 M
21/02/2018 $0.373433 $4.54 M $373.43 M
22/02/2018 $0.347399 $3.54 M $347.40 M
23/02/2018 $0.351848 $2.88 M $351.85 M
24/02/2018 $0.335419 $3.06 M $335.42 M
25/02/2018 $0.357269 $6.18 M $357.27 M
26/02/2018 $0.367697 $2.60 M $367.70 M
27/02/2018 $0.36551 $3.64 M $365.51 M
28/02/2018 $0.351352 $3.19 M $351.35 M
01/03/2018 $0.387746 $10.58 M $387.75 M
02/03/2018 $0.411207 $13.27 M $411.21 M
03/03/2018 $0.378699 $5.39 M $378.70 M
04/03/2018 $0.377339 $3.33 M $377.34 M
05/03/2018 $0.377146 $4.10 M $377.15 M
06/03/2018 $0.339713 $3.04 M $339.71 M
07/03/2018 $0.295325 $4.87 M $295.33 M
08/03/2018 $0.272626 $3.32 M $272.63 M
09/03/2018 $0.250287 $4.77 M $250.29 M
10/03/2018 $0.264786 $4.35 M $264.79 M
11/03/2018 $0.274327 $2.66 M $274.33 M
12/03/2018 $0.258648 $4.54 M $258.65 M
13/03/2018 $0.247963 $6.09 M $247.96 M
14/03/2018 $0.221534 $4.63 M $221.53 M
15/03/2018 $0.197573 $6.54 M $197.57 M
16/03/2018 $0.19991 $5.13 M $199.91 M
17/03/2018 $0.192741 $4.73 M $192.74 M
18/03/2018 $0.179743 $4.91 M $179.74 M
19/03/2018 $0.200439 $4.25 M $200.44 M
20/03/2018 $0.218755 $4.84 M $218.76 M
21/03/2018 $0.21177 $5.17 M $211.77 M
22/03/2018 $0.203367 $3.81 M $203.37 M
23/03/2018 $0.209025 $4.89 M $209.03 M
24/03/2018 $0.218824 $5.48 M $218.82 M
25/03/2018 $0.21627 $4.18 M $216.27 M
26/03/2018 $0.233671 $8.42 M $233.67 M
27/03/2018 $0.237831 $24.54 M $237.83 M
28/03/2018 $0.225471 $8.72 M $225.47 M
29/03/2018 $0.195284 $4.91 M $195.28 M
30/03/2018 $0.182367 $4.95 M $182.37 M
31/03/2018 $0.192489 $4.02 M $192.49 M
01/04/2018 $0.190426 $4.62 M $190.43 M
02/04/2018 $0.193072 $4.62 M $193.07 M
03/04/2018 $0.214602 $10.23 M $214.60 M
04/04/2018 $0.193552 $4.58 M $193.55 M
05/04/2018 $0.197426 $6.31 M $197.43 M
06/04/2018 $0.180044 $5.12 M $180.04 M
07/04/2018 $0.196332 $4.68 M $196.33 M
08/04/2018 $0.2003 $4.13 M $200.30 M
09/04/2018 $0.184579 $4.57 M $184.58 M
10/04/2018 $0.197611 $4.95 M $197.61 M
11/04/2018 $0.206564 $4.83 M $206.56 M
12/04/2018 $0.224417 $5.69 M $224.42 M
13/04/2018 $0.245962 $7.53 M $245.96 M
14/04/2018 $0.259846 $5.38 M $259.85 M
15/04/2018 $0.264406 $4.79 M $264.41 M
16/04/2018 $0.26909 $7.29 M $269.09 M
17/04/2018 $0.271521 $7.17 M $271.52 M
18/04/2018 $0.356438 $44.79 M $356.44 M
19/04/2018 $0.380826 $29.00 M $380.83 M
20/04/2018 $0.404218 $16.81 M $404.22 M
21/04/2018 $0.397634 $9.39 M $397.63 M
22/04/2018 $0.443055 $10.22 M $443.06 M
23/04/2018 $0.431968 $8.01 M $431.97 M
24/04/2018 $0.463734 $9.87 M $463.73 M
25/04/2018 $0.413689 $11.57 M $413.69 M
26/04/2018 $0.429122 $7.29 M $429.12 M
27/04/2018 $0.422366 $6.31 M $422.37 M
28/04/2018 $0.447492 $12.21 M $447.49 M
29/04/2018 $0.455066 $7.80 M $455.07 M
30/04/2018 $0.492601 $11.99 M $492.60 M
01/05/2018 $0.491218 $14.93 M $491.22 M
02/05/2018 $0.494404 $12.14 M $494.40 M
03/05/2018 $0.494771 $15.56 M $494.77 M
04/05/2018 $0.485904 $7.37 M $485.90 M
05/05/2018 $0.450408 $9.82 M $450.41 M
06/05/2018 $0.427519 $6.25 M $427.52 M
07/05/2018 $0.407731 $6.87 M $407.73 M
08/05/2018 $0.389746 $6.21 M $389.75 M
09/05/2018 $0.376333 $5.40 M $376.33 M
10/05/2018 $0.383206 $7.30 M $383.21 M
11/05/2018 $0.344032 $8.97 M $344.03 M
12/05/2018 $0.356529 $5.12 M $356.53 M
13/05/2018 $0.383579 $4.55 M $383.58 M
14/05/2018 $0.411509 $6.59 M $411.51 M
15/05/2018 $0.373666 $4.92 M $373.67 M
16/05/2018 $0.390804 $10.32 M $390.80 M
17/05/2018 $0.373265 $9.22 M $373.27 M
18/05/2018 $0.3611 $4.02 M $361.10 M
19/05/2018 $0.35022 $2.86 M $350.22 M
20/05/2018 $0.354631 $1.96 M $354.63 M
21/05/2018 $0.347302 $2.51 M $347.30 M
22/05/2018 $0.321974 $2.45 M $321.97 M
23/05/2018 $0.292676 $4.41 M $292.68 M
24/05/2018 $0.306613 $7.13 M $306.61 M
25/05/2018 $0.289982 $2.10 M $289.98 M
26/05/2018 $0.291912 $1.77 M $291.91 M
27/05/2018 $0.279342 $1.53 M $279.34 M
28/05/2018 $0.259394 $2.01 M $259.39 M
29/05/2018 $0.282685 $3.23 M $282.69 M
30/05/2018 $0.266183 $2.33 M $266.18 M
31/05/2018 $0.282136 $2.37 M $282.14 M
01/06/2018 $0.270696 $1.82 M $270.70 M
02/06/2018 $0.297933 $2.68 M $297.93 M
03/06/2018 $0.296747 $2.95 M $296.75 M
04/06/2018 $0.28233 $1.97 M $282.33 M
05/06/2018 $0.279115 $2.40 M $279.12 M
06/06/2018 $0.268518 $1.77 M $268.52 M
07/06/2018 $0.274701 $1.92 M $274.70 M
08/06/2018 $0.272776 $1.73 M $272.78 M
09/06/2018 $0.266994 $1.63 M $266.99 M
10/06/2018 $0.224495 $2.26 M $224.50 M
11/06/2018 $0.224375 $1.99 M $224.38 M
12/06/2018 $0.205897 $2.47 M $205.90 M
13/06/2018 $0.190398 $1.60 M $190.40 M
14/06/2018 $0.218901 $2.42 M $218.90 M
15/06/2018 $0.238369 $4.02 M $238.37 M
16/06/2018 $0.244115 $7.54 M $244.12 M
17/06/2018 $0.233681 $3.60 M $233.68 M
18/06/2018 $0.253671 $3.95 M $253.67 M
19/06/2018 $0.249618 $3.15 M $249.62 M
20/06/2018 $0.264451 $2.95 M $264.45 M
21/06/2018 $0.287886 $6.45 M $287.89 M
22/06/2018 $0.247948 $8.43 M $247.95 M
23/06/2018 $0.274525 $5.22 M $274.53 M
24/06/2018 $0.262568 $3.69 M $262.57 M
25/06/2018 $0.254829 $2.86 M $254.83 M
26/06/2018 $0.233121 $2.59 M $233.12 M
27/06/2018 $0.222421 $1.73 M $222.42 M
28/06/2018 $0.212873 $1.79 M $212.87 M
29/06/2018 $0.202866 $1.93 M $202.87 M
30/06/2018 $0.23737 $2.80 M $237.37 M
01/07/2018 $0.253266 $2.41 M $253.27 M
02/07/2018 $0.274964 $3.45 M $274.96 M
03/07/2018 $0.260112 $3.43 M $260.11 M
04/07/2018 $0.254725 $3.34 M $254.72 M
05/07/2018 $0.241197 $2.48 M $241.20 M
06/07/2018 $0.265461 $3.76 M $265.46 M
07/07/2018 $0.255632 $3.64 M $255.63 M
08/07/2018 $0.275546 $2.34 M $275.55 M
09/07/2018 $0.267927 $2.82 M $267.93 M
10/07/2018 $0.25167 $2.69 M $251.67 M
11/07/2018 $0.265439 $4.35 M $265.44 M
12/07/2018 $0.269112 $4.56 M $269.11 M
13/07/2018 $0.325356 $13.45 M $325.36 M
14/07/2018 $0.321558 $18.67 M $321.56 M
15/07/2018 $0.331509 $7.35 M $331.51 M
16/07/2018 $0.354294 $10.18 M $354.29 M
17/07/2018 $0.373015 $14.03 M $373.02 M
18/07/2018 $0.36017 $15.76 M $360.17 M
19/07/2018 $0.339815 $8.29 M $339.82 M
20/07/2018 $0.310273 $6.91 M $310.27 M
21/07/2018 $0.334836 $5.99 M $334.84 M
22/07/2018 $0.332341 $6.41 M $332.34 M
23/07/2018 $0.341415 $87.21 M $341.42 M
24/07/2018 $0.346369 $42.94 M $346.37 M
25/07/2018 $0.329494 $17.06 M $329.49 M
26/07/2018 $0.310861 $6.05 M $310.86 M
27/07/2018 $0.329534 $10.84 M $329.53 M
28/07/2018 $0.325722 $4.00 M $325.72 M
29/07/2018 $0.315297 $3.66 M $315.30 M
30/07/2018 $0.299506 $3.14 M $299.51 M
31/07/2018 $0.278644 $3.62 M $278.64 M
01/08/2018 $0.272808 $3.32 M $272.81 M
02/08/2018 $0.26471 $3.71 M $264.71 M
03/08/2018 $0.264697 $3.78 M $264.70 M
04/08/2018 $0.249067 $2.74 M $249.07 M
05/08/2018 $0.253725 $2.48 M $253.72 M
06/08/2018 $0.265404 $3.59 M $265.40 M
07/08/2018 $0.263833 $8.73 M $263.83 M
08/08/2018 $0.2154 $7.42 M $215.40 M
09/08/2018 $0.248805 $4.02 M $248.81 M
10/08/2018 $0.217146 $3.35 M $217.15 M
11/08/2018 $0.224536 $6.67 M $224.54 M
12/08/2018 $0.212286 $2.50 M $212.29 M
13/08/2018 $0.192062 $4.73 M $192.06 M
14/08/2018 $0.18015 $5.64 M $180.15 M
15/08/2018 $0.200952 $5.07 M $200.95 M
16/08/2018 $0.194518 $4.12 M $194.52 M
17/08/2018 $0.225626 $3.95 M $225.63 M
18/08/2018 $0.213769 $3.19 M $213.77 M
19/08/2018 $0.2208 $3.62 M $220.80 M
20/08/2018 $0.199125 $2.77 M $199.13 M
21/08/2018 $0.211716 $3.59 M $211.72 M
22/08/2018 $0.196122 $3.77 M $196.12 M
23/08/2018 $0.208759 $4.70 M $208.76 M
24/08/2018 $0.210096 $4.49 M $210.10 M
25/08/2018 $0.211198 $3.59 M $211.20 M
26/08/2018 $0.20827 $3.60 M $208.27 M
27/08/2018 $0.217135 $4.83 M $217.14 M
28/08/2018 $0.232501 $7.26 M $232.50 M
29/08/2018 $0.223579 $5.72 M $223.58 M
30/08/2018 $0.213409 $6.44 M $213.41 M
31/08/2018 $0.218174 $5.69 M $218.17 M
01/09/2018 $0.228073 $3.63 M $228.07 M
02/09/2018 $0.229628 $3.17 M $229.63 M
03/09/2018 $0.231092 $3.26 M $231.09 M
04/09/2018 $0.229795 $3.44 M $229.80 M
05/09/2018 $0.191096 $5.66 M $191.10 M
06/09/2018 $0.179806 $4.78 M $179.81 M
07/09/2018 $0.17568 $3.89 M $175.68 M
08/09/2018 $0.158627 $4.71 M $158.63 M
09/09/2018 $0.158017 $3.55 M $158.02 M
10/09/2018 $0.151089 $3.32 M $151.09 M
11/09/2018 $0.149437 $4.04 M $149.44 M
12/09/2018 $0.144605 $4.18 M $144.61 M
13/09/2018 $0.164155 $5.05 M $164.16 M
14/09/2018 $0.156254 $4.07 M $156.25 M
15/09/2018 $0.164059 $2.90 M $164.06 M
16/09/2018 $0.15637 $3.15 M $156.37 M
17/09/2018 $0.143524 $3.85 M $143.52 M
18/09/2018 $0.147699 $3.23 M $147.70 M
19/09/2018 $0.149413 $1.88 M $149.41 M
20/09/2018 $0.16521 $4.25 M $165.21 M
21/09/2018 $0.179914 $5.39 M $179.91 M
22/09/2018 $0.176062 $4.52 M $176.06 M
23/09/2018 $0.174844 $2.31 M $174.84 M
24/09/2018 $0.164156 $2.79 M $164.16 M
25/09/2018 $0.162888 $5.37 M $162.89 M
26/09/2018 $0.16463 $3.21 M $164.63 M
27/09/2018 $0.174602 $3.35 M $174.60 M
28/09/2018 $0.169315 $3.46 M $169.32 M
29/09/2018 $0.167982 $2.05 M $167.98 M
30/09/2018 $0.171115 $1.76 M $171.12 M
01/10/2018 $0.170819 $2.41 M $170.82 M
02/10/2018 $0.170755 $3.02 M $170.76 M
03/10/2018 $0.165743 $2.11 M $165.74 M
04/10/2018 $0.171474 $2.96 M $171.47 M
06/10/2018 $0.181012 $5.58 M $181.01 M
07/10/2018 $0.174269 $3.03 M $174.27 M
08/10/2018 $0.176145 $2.56 M $176.15 M
09/10/2018 $0.178189 $2.67 M $178.19 M
10/10/2018 $0.179671 $2.74 M $179.67 M
11/10/2018 $0.180186 $5.41 M $180.19 M
12/10/2018 $0.159336 $9.73 M $159.34 M
13/10/2018 $0.17833 $11.31 M $178.33 M
14/10/2018 $0.177813 $3.70 M $177.81 M
15/10/2018 $0.171624 $3.87 M $171.62 M
16/10/2018 $0.181812 $5.31 M $181.81 M
17/10/2018 $0.186412 $4.18 M $186.41 M
18/10/2018 $0.213529 $26.22 M $213.53 M
19/10/2018 $0.209051 $7.86 M $209.05 M
20/10/2018 $0.236295 $20.98 M $236.30 M
21/10/2018 $0.239498 $17.27 M $239.50 M
22/10/2018 $0.258965 $17.23 M $258.97 M
23/10/2018 $0.270905 $27.16 M $270.91 M
24/10/2018 $0.251614 $20.89 M $251.61 M
25/10/2018 $0.268161 $18.73 M $268.16 M
26/10/2018 $0.267951 $9.60 M $267.95 M
27/10/2018 $0.261927 $7.19 M $261.93 M
28/10/2018 $0.251532 $8.43 M $251.53 M
29/10/2018 $0.244238 $5.24 M $244.24 M
30/10/2018 $0.234309 $6.39 M $234.31 M
31/10/2018 $0.245378 $10.77 M $245.38 M
01/11/2018 $0.248329 $5.46 M $248.33 M
02/11/2018 $0.25365 $8.60 M $253.65 M
03/11/2018 $0.291412 $50.49 M $291.41 M
04/11/2018 $0.289642 $30.18 M $289.64 M
05/11/2018 $0.290951 $12.51 M $290.95 M
06/11/2018 $0.307147 $34.41 M $307.15 M
07/11/2018 $0.312348 $18.49 M $312.35 M
08/11/2018 $0.345157 $24.99 M $345.16 M
09/11/2018 $0.308996 $73.55 M $309.00 M
10/11/2018 $0.278873 $40.32 M $278.87 M
11/11/2018 $0.278186 $21.72 M $278.19 M
12/11/2018 $0.259841 $21.37 M $259.84 M
13/11/2018 $0.246983 $11.47 M $246.98 M
14/11/2018 $0.243397 $15.64 M $287.39 M
15/11/2018 $0.212461 $13.47 M $250.88 M
16/11/2018 $0.218822 $12.25 M $258.39 M
17/11/2018 $0.223458 $12.63 M $263.86 M
18/11/2018 $0.215196 $7.09 M $254.11 M
19/11/2018 $0.210812 $5.46 M $248.93 M
19/11/2018 $0.178681 $7.28 M $210.99 M
20/11/2018 $0.160611476309 $7.33 M $189.65 M

Twitter News Feed

[custom-twitter-feeds screenname="attentiontoken"]

Submit Your Reviews