Bitcoin Diamond current price is $1.06 with a marketcap of $198.29 M. Its price is 2.98% up in last 24 hours.

Bitcoin Diamond(BCD)
 Price $1.06

1h %
0.08%

24h %
2.98%

7d %
13.74%
 Market Cap $198.29 M
 Volume $4.83 M
 Available Supply 186.49 M BCD
 Rank 41
Loading Chart...
More Info About Coin
Bitcoin DiamondImproving privacy and speeding up transaction processing on the basis of Bitcoin protocol.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $3.01709  $3.24 M  $463.90 M 
24/05/2018  $3.15878  $2.97 M  $485.68 M 
25/05/2018  $3.3159  $1.46 M  $509.84 M 
26/05/2018  $3.25841  $1.41 M  $501.00 M 
27/05/2018  $3.14957  $1.17 M  $484.27 M 
28/05/2018  $2.82353  $1.77 M  $434.14 M 
29/05/2018  $2.89478  $1.94 M  $445.09 M 
30/05/2018  $2.79694  $1.70 M  $430.05 M 
31/05/2018  $2.82477  $2.02 M  $434.33 M 
01/06/2018  $2.9297  $2.46 M  $450.46 M 
02/06/2018  $3.08015  $1.94 M  $473.59 M 
03/06/2018  $3.08926  $2.28 M  $474.99 M 
04/06/2018  $2.91249  $3.85 M  $447.82 M 
05/06/2018  $2.90195  $2.35 M  $446.19 M 
06/06/2018  $2.88779  $1.43 M  $444.02 M 
07/06/2018  $2.80555  $1.38 M  $431.37 M 
08/06/2018  $2.74932  $1.65 M  $422.73 M 
09/06/2018  $2.82884  $959,448  $434.95 M 
10/06/2018  $2.2976  $1.53 M  $353.27 M 
11/06/2018  $2.36644  $1.41 M  $363.86 M 
12/06/2018  $2.37333  $1.31 M  $364.92 M 
13/06/2018  $2.38375  $1.20 M  $366.52 M 
14/06/2018  $2.50134  $1.38 M  $384.60 M 
15/06/2018  $2.45519  $906,309  $377.50 M 
16/06/2018  $2.39282  $925,861  $367.91 M 
17/06/2018  $2.37564  $871,205  $365.27 M 
18/06/2018  $2.39459  $978,336  $368.18 M 
19/06/2018  $2.31803  $1.35 M  $356.41 M 
20/06/2018  $2.24528  $1.19 M  $345.23 M 
21/06/2018  $2.26782  $1.04 M  $348.69 M 
22/06/2018  $1.9341  $1.33 M  $297.38 M 
23/06/2018  $1.89532  $1.34 M  $291.42 M 
24/06/2018  $1.86114  $1.96 M  $286.16 M 
25/06/2018  $1.95143  $1.12 M  $300.05 M 
26/06/2018  $2.02609  $765,852  $311.53 M 
27/06/2018  $2.04906  $849,581  $315.06 M 
28/06/2018  $2.02233  $838,850  $310.95 M 
29/06/2018  $1.78586  $1.36 M  $274.59 M 
30/06/2018  $1.86483  $1.39 M  $286.73 M 
01/07/2018  $2.03236  $3.54 M  $312.49 M 
02/07/2018  $1.98297  $21.83 M  $304.90 M 
03/07/2018  $1.93629  $7.59 M  $297.72 M 
04/07/2018  $1.97461  $2.03 M  $303.61 M 
05/07/2018  $2.05181  $1.36 M  $315.48 M 
06/07/2018  $1.96234  $1.16 M  $301.72 M 
07/07/2018  $3.04443  $24.75 M  $468.10 M 
08/07/2018  $3.61204  $24.60 M  $555.38 M 
09/07/2018  $2.47245  $22.15 M  $380.16 M 
10/07/2018  $2.28489  $14.14 M  $351.32 M 
11/07/2018  $2.09001  $11.16 M  $321.35 M 
12/07/2018  $1.95212  $3.88 M  $300.15 M 
13/07/2018  $1.98223  $2.81 M  $304.78 M 
14/07/2018  $2.0256  $1.35 M  $311.45 M 
15/07/2018  $2.11137  $2.87 M  $324.64 M 
16/07/2018  $2.08626  $2.41 M  $320.78 M 
17/07/2018  $2.20305  $3.25 M  $338.73 M 
18/07/2018  $3.08009  $7.74 M  $473.59 M 
19/07/2018  $2.32899  $5.70 M  $358.10 M 
20/07/2018  $2.229  $4.02 M  $342.72 M 
21/07/2018  $4.05107  $2.97 M  $622.88 M 
22/07/2018  $4.38443  $2.74 M  $674.14 M 
23/07/2018  $2.19864  $4.55 M  $338.06 M 
24/07/2018  $2.23394  $5.02 M  $343.48 M 
25/07/2018  $2.12622  $2.77 M  $326.92 M 
26/07/2018  $2.09861  $2.06 M  $322.68 M 
27/07/2018  $2.07982  $3.31 M  $319.79 M 
28/07/2018  $2.03805  $1.53 M  $313.36 M 
29/07/2018  $2.02284  $1.28 M  $311.03 M 
30/07/2018  $1.91226  $1.51 M  $294.02 M 
31/07/2018  $1.74898  $1.81 M  $268.92 M 
01/08/2018  $1.77682  $1.73 M  $273.20 M 
02/08/2018  $1.72685  $1.14 M  $265.52 M 
03/08/2018  $1.69229  $1.27 M  $260.20 M 
04/08/2018  $1.62454  $1.19 M  $249.78 M 
05/08/2018  $1.61748  $2.78 M  $248.70 M 
06/08/2018  $1.63998  $6.55 M  $252.16 M 
07/08/2018  $1.60986  $3.11 M  $247.53 M 
08/08/2018  $1.42641  $1.56 M  $219.32 M 
09/08/2018  $1.49755  $2.39 M  $230.26 M 
10/08/2018  $1.39954  $1.77 M  $215.19 M 
11/08/2018  $1.2943  $1.15 M  $199.01 M 
12/08/2018  $1.26609  $882,321  $194.67 M 
13/08/2018  $1.17379  $1.50 M  $180.48 M 
14/08/2018  $1.04275  $1.04 M  $160.33 M 
15/08/2018  $1.04438  $1.32 M  $160.58 M 
16/08/2018  $1.01005  $190.71 M  $155.30 M 
17/08/2018  $1.24537  $321.04 M  $191.48 M 
18/08/2018  $1.09245  $1.81 M  $167.97 M 
19/08/2018  $1.10733  $925,462  $170.26 M 
20/08/2018  $1.04976  $950,951  $161.41 M 
21/08/2018  $1.03132  $620,090  $158.57 M 
22/08/2018  $1.06121  $1.19 M  $163.17 M 
23/08/2018  $1.51119  $10.76 M  $232.36 M 
24/08/2018  $1.35942  $4.96 M  $209.02 M 
25/08/2018  $1.26404  $2.50 M  $194.35 M 
26/08/2018  $1.20698  $1.79 M  $185.58 M 
27/08/2018  $1.21804  $1.11 M  $187.28 M 
28/08/2018  $1.27859  $1.83 M  $196.59 M 
29/08/2018  $1.32821  $2.24 M  $204.22 M 
30/08/2018  $1.30658  $3.38 M  $200.90 M 
31/08/2018  $1.31007  $1.47 M  $201.43 M 
01/09/2018  $1.33753  $2.08 M  $205.65 M 
02/09/2018  $1.29902  $1.08 M  $199.73 M 
03/09/2018  $1.30444  $1.10 M  $200.57 M 
04/09/2018  $1.34106  $1.09 M  $206.20 M 
05/09/2018  $3.15591  $197.20 M  $485.24 M 
06/09/2018  $2.16248  $42.35 M  $332.50 M 
07/09/2018  $1.96139  $15.56 M  $301.58 M 
08/09/2018  $1.69703  $7.31 M  $260.93 M 
09/09/2018  $1.71071  $8.06 M  $263.03 M 
10/09/2018  $2.04217  $30.04 M  $314.00 M 
11/09/2018  $1.97195  $12.63 M  $303.20 M 
12/09/2018  $1.8948  $8.42 M  $291.34 M 
13/09/2018  $1.95258  $7.46 M  $300.22 M 
15/09/2018  $1.88214  $4.61 M  $289.39 M 
16/09/2018  $1.90395  $4.25 M  $292.75 M 
17/09/2018  $1.92259  $3.49 M  $295.61 M 
18/09/2018  $1.75757  $3.90 M  $270.24 M 
19/09/2018  $1.80195  $3.89 M  $277.06 M 
20/09/2018  $1.76691  $2.49 M  $271.67 M 
21/09/2018  $1.80565  $2.97 M  $277.63 M 
22/09/2018  $1.86731  $6.05 M  $287.11 M 
23/09/2018  $1.79974  $2.20 M  $276.72 M 
24/09/2018  $2.03883  $22.46 M  $313.48 M 
25/09/2018  $1.8537  $4.47 M  $285.02 M 
26/09/2018  $2.00155  $3.90 M  $307.75 M 
27/09/2018  $1.90558  $4.88 M  $293.00 M 
28/09/2018  $1.92397  $4.52 M  $295.82 M 
29/09/2018  $1.87485  $2.45 M  $288.27 M 
30/09/2018  $1.91375  $2.48 M  $294.25 M 
01/10/2018  $1.94698  $2.65 M  $299.36 M 
02/10/2018  $1.94324  $2.86 M  $298.79 M 
03/10/2018  $1.98023  $6.35 M  $304.47 M 
04/10/2018  $1.99467  $2.90 M  $306.69 M 
05/10/2018  $2.11801  $3.44 M  $325.66 M 
06/10/2018  $1.97634  $3.83 M  $303.88 M 
07/10/2018  $1.96849  $3.62 M  $302.67 M 
08/10/2018  $1.96413  $1.66 M  $302.00 M 
09/10/2018  $1.97041  $2.04 M  $302.96 M 
10/10/2018  $1.92422  $1.84 M  $295.86 M 
11/10/2018  $1.7837  $2.58 M  $274.26 M 
12/10/2018  $1.62404  $2.60 M  $249.71 M 
13/10/2018  $1.70021  $1.60 M  $261.42 M 
14/10/2018  $1.71817  $1.21 M  $264.18 M 
15/10/2018  $1.70444  $2.59 M  $262.07 M 
16/10/2018  $1.76707  $4.35 M  $271.70 M 
17/10/2018  $1.77118  $1.81 M  $272.33 M 
18/10/2018  $1.74989  $1.15 M  $269.06 M 
19/10/2018  $1.70408  $1.04 M  $262.01 M 
20/10/2018  $1.7055  $974,155  $262.23 M 
21/10/2018  $1.73932  $1.22 M  $267.43 M 
22/10/2018  $1.71341  $1.27 M  $263.45 M 
23/10/2018  $1.79373  $3.94 M  $275.80 M 
24/10/2018  $2.09267  $21.39 M  $321.76 M 
25/10/2018  $1.88037  $9.81 M  $289.12 M 
26/10/2018  $1.85943  $22.53 M  $285.90 M 
27/10/2018  $1.80622  $54.79 M  $277.72 M 
28/10/2018  $1.74256  $52.92 M  $267.93 M 
29/10/2018  $1.78258  $2.12 M  $274.08 M 
30/10/2018  $1.69712  $2.88 M  $260.94 M 
31/10/2018  $1.70432  $1.29 M  $262.05 M 
01/11/2018  $1.6938  $1.48 M  $260.43 M 
02/11/2018  $1.72619  $1.40 M  $265.41 M 
03/11/2018  $1.72085  $1.41 M  $264.59 M 
04/11/2018  $1.71318  $1.34 M  $263.41 M 
05/11/2018  $1.77583  $14.62 M  $273.05 M 
06/11/2018  $1.73996  $3.35 M  $267.53 M 
07/11/2018  $1.75396  $11.26 M  $269.68 M 
08/11/2018  $1.75428  $1.37 M  $269.73 M 
09/11/2018  $1.74541  $1.88 M  $268.37 M 
10/11/2018  $1.72539  $1.23 M  $265.29 M 
11/11/2018  $1.73141  $838,434  $266.22 M 
12/11/2018  $1.7112  $953,086  $263.11 M 
13/11/2018  $1.68345  $991,020  $258.84 M 
14/11/2018  $1.65199  $1.43 M  $254.00 M 
15/11/2018  $1.37419  $3.88 M  $211.29 M 
16/11/2018  $1.40611  $2.35 M  $216.20 M 
17/11/2018  $1.31501  $1.31 M  $202.19 M 
18/11/2018  $1.32958  $889,903  $204.43 M 
19/11/2018  $1.31684  $720,497  $202.47 M 
20/11/2018  $1.07193  $2.12 M  $164.82 M 
21/11/2018  $0.907893  $3.05 M  $139.59 M 
22/11/2018  $1.00301  $1.47 M  $154.22 M 
23/11/2018  $0.905586  $1.18 M  $139.24 M 
24/11/2018  $1.07744  $3.98 M  $165.66 M 
25/11/2018  $1.04366  $8.92 M  $160.47 M 
26/11/2018  $1.0663  $4.93 M  $163.95 M 
27/11/2018  $1.08385  $3.05 M  $166.65 M 
28/11/2018  $1.04602  $2.02 M  $160.83 M 
29/11/2018  $1.07393  $2.75 M  $165.12 M 
30/11/2018  $1.0556238019  $2.19 M  $162.31 M 
01/12/2018  $0.999701122044  $1.75 M  $153.71 M 
02/12/2018  $1.02769410075  $1.48 M  $158.02 M 
03/12/2018  $0.981812408787  $1.24 M  $150.96 M 
04/12/2018  $0.955207502089  $1.70 M  $146.87 M 
05/12/2018  $0.936202916183  $1.21 M  $143.95 M 
06/12/2018  $0.86935378624  $1.39 M  $133.67 M 
07/12/2018  $0.678440295843  $2.10 M  $104.31 M 
08/12/2018  $0.728131876738  $1.57 M  $111.96 M 
09/12/2018  $0.722615374775  $1.29 M  $111.11 M 
10/12/2018  $0.741700491274  $1.13 M  $114.04 M 
11/12/2018  $0.708739996532  $1.14 M  $108.97 M 
12/12/2018  $0.709260127831  $1.28 M  $109.05 M 
13/12/2018  $0.71680914675  $984,460  $110.21 M 
14/12/2018  $0.693016852155  $1.05 M  $106.56 M 
15/12/2018  $0.748846776304  $4.45 M  $115.14 M 
16/12/2018  $0.733704058066  $2.55 M  $112.81 M 
17/12/2018  $0.713057205197  $1.36 M  $109.64 M 
18/12/2018  $0.768887437708  $2.02 M  $118.22 M 
19/12/2018  $0.852420085255  $2.55 M  $131.07 M 
20/12/2018  $0.807694646705  $2.15 M  $124.19 M 
21/12/2018  $1.0665456579  $13.99 M  $163.99 M 
22/12/2018  $0.919985778137  $4.58 M  $141.45 M 
23/12/2018  $0.983305880817  $2.51 M  $151.19 M 
24/12/2018  $1.03861219909  $2.76 M  $159.69 M 
25/12/2018  $0.900596237839  $3.42 M  $138.47 M 
26/12/2018  $0.937059830886  $1.96 M  $144.08 M 
27/12/2018  $0.906410540987  $1.76 M  $139.37 M 
28/12/2018  $0.85539667153  $4.13 M  $131.52 M 
29/12/2018  $0.935328166604  $2.04 M  $143.81 M 
30/12/2018  $0.915520240676  $1.74 M  $140.77 M 
31/12/2018  $0.911465419924  $1.46 M  $140.14 M 
01/01/2019  $0.906423393359  $1.40 M  $139.37 M 
02/01/2019  $0.924260684525  $1.50 M  $142.11 M 
03/01/2019  $0.940874488699  $1.81 M  $144.67 M 
04/01/2019  $0.900534125376  $1.28 M  $138.46 M 
05/01/2019  $0.909452257469  $984,421  $139.83 M 
06/01/2019  $0.90569018838  $1.15 M  $139.26 M 
07/01/2019  $0.953327938394  $2.94 M  $146.58 M 
08/01/2019  $0.911246436327  $1.57 M  $140.11 M 
09/01/2019  $0.93729648988  $1.45 M  $144.12 M 
10/01/2019  $0.935692993033  $1.17 M  $143.87 M 
11/01/2019  $0.8130863731  $2.24 M  $125.02 M 
12/01/2019  $0.858493754065  $1.42 M  $132.00 M 
13/01/2019  $0.843024527278  $1.12 M  $129.62 M 
14/01/2019  $0.803946064374  $1.20 M  $123.61 M 
15/01/2019  $0.831209090803  $1.20 M  $127.80 M 
16/01/2019  $0.822821819771  $1.27 M  $126.51 M 
17/01/2019  $0.813834268689  $1.39 M  $125.13 M 
18/01/2019  $0.79818062924  $1.76 M  $122.73 M 
19/01/2019  $0.795752815984  $1.83 M  $122.35 M 
20/01/2019  $0.815162528289  $1.54 M  $125.34 M 
21/01/2019  $0.812698830671  $5.08 M  $124.96 M 
22/01/2019  $0.797008845951  $1.63 M  $122.55 M 
23/01/2019  $0.791523456304  $1.90 M  $121.70 M 
24/01/2019  $0.776300805001  $1.21 M  $119.36 M 
25/01/2019  $0.788962418407  $1.34 M  $121.31 M 
26/01/2019  $0.781975136235  $1.04 M  $120.23 M 
27/01/2019  $0.782669362501  $1.11 M  $120.34 M 
28/01/2019  $0.733853576749  $1.24 M  $112.84 M 
29/01/2019  $0.712672578493  $1.31 M  $109.58 M 
30/01/2019  $0.715720297415  $1.05 M  $110.05 M 
31/01/2019  $0.732623703212  $1.19 M  $112.65 M 
01/02/2019  $0.699103451992  $1.02 M  $107.49 M 
02/02/2019  $0.717079318968  $1.04 M  $110.26 M 
03/02/2019  $0.720514817035  $983,628  $110.78 M 
04/02/2019  $0.700590926593  $899,655  $107.72 M 
05/02/2019  $0.700206046324  $798,622  $107.66 M 
06/02/2019  $0.679314757301  $971,733  $104.45 M 
07/02/2019  $0.676757301816  $772,199  $104.06 M 
08/02/2019  $0.680288671511  $785,399  $104.60 M 
09/02/2019  $0.720079331505  $1.48 M  $110.72 M 
10/02/2019  $0.749076761263  $1.77 M  $115.18 M 
11/02/2019  $0.736022852278  $1.30 M  $113.17 M 
12/02/2019  $0.72891704138  $1.07 M  $112.08 M 
13/02/2019  $0.73981868711  $1.34 M  $113.75 M 
14/02/2019  $0.71815239723  $1.05 M  $110.42 M 
15/02/2019  $0.715416670893  $942,095  $110.00 M 
16/02/2019  $0.712396529544  $789,085  $109.54 M 
17/02/2019  $0.72459694854  $521,460  $111.41 M 
18/02/2019  $0.747253889191  $1.24 M  $114.90 M 
19/02/2019  $0.766141493269  $1.92 M  $117.80 M 
20/02/2019  $0.76579615718  $2.22 M  $117.75 M 
21/02/2019  $0.783498632799  $1.25 M  $120.47 M 
22/02/2019  $0.76215054629  $1.27 M  $117.19 M 
23/02/2019  $0.781663130425  $1.36 M  $120.19 M 
24/02/2019  $0.823702266124  $2.03 M  $126.65 M 
25/02/2019  $0.730566673588  $2.20 M  $112.33 M 
26/02/2019  $0.772780968509  $1.61 M  $118.82 M 
27/02/2019  $0.749889453727  $1.11 M  $115.30 M 
28/02/2019  $0.748774276844  $1.14 M  $115.13 M 
01/03/2019  $0.740343457583  $1.20 M  $113.83 M 
02/03/2019  $0.740549464393  $1.07 M  $113.86 M 
03/03/2019  $0.735318755591  $1.27 M  $113.06 M 
04/03/2019  $0.748364815008  $2.03 M  $115.07 M 
05/03/2019  $0.74038422241  $1.80 M  $113.84 M 
06/03/2019  $0.747791202567  $1.60 M  $114.98 M 
07/03/2019  $0.7451299238  $1.31 M  $114.57 M 
08/03/2019  $0.741723010556  $1.25 M  $114.05 M 
09/03/2019  $0.738117040855  $1.36 M  $113.49 M 
10/03/2019  $0.750273112969  $1.74 M  $115.36 M 
11/03/2019  $0.75374685193  $1.44 M  $115.89 M 
12/03/2019  $0.728046037183  $1.26 M  $111.94 M 
13/03/2019  $0.806169844375  $5.22 M  $123.95 M 
14/03/2019  $0.964001791478  $27.14 M  $148.22 M 
15/03/2019  $0.869040067824  $8.77 M  $133.62 M 
16/03/2019  $0.935752911159  $5.09 M  $143.88 M 
17/03/2019  $0.869041925733  $3.81 M  $133.62 M 
18/03/2019  $0.896704542533  $1.70 M  $137.87 M 
19/03/2019  $0.874794793532  $1.72 M  $134.51 M 
20/03/2019  $0.853273018916  $1.73 M  $131.20 M 
21/03/2019  $0.861435824569  $1.49 M  $132.45 M 
22/03/2019  $0.847599632893  $2.40 M  $130.32 M 
23/03/2019  $0.854195288322  $1.55 M  $131.34 M 
24/03/2019  $0.856608964531  $1.57 M  $131.71 M 
25/03/2019  $0.841588884357  $1.30 M  $129.40 M 
26/03/2019  $0.809691117655  $1.51 M  $124.50 M 
27/03/2019  $0.8364993153  $2.16 M  $128.62 M 
28/03/2019  $0.837538934856  $1.97 M  $128.78 M 
29/03/2019  $0.851809183858  $2.15 M  $130.97 M 
30/03/2019  $0.848516834449  $1.89 M  $130.47 M 
31/03/2019  $0.854313042374  $1.33 M  $131.36 M 
01/04/2019  $0.88819870985  $2.77 M  $136.57 M 
02/04/2019  $0.908721086321  $2.57 M  $139.72 M 
03/04/2019  $1.11188839172  $8.65 M  $170.96 M 
04/04/2019  $1.12712340763  $17.34 M  $173.30 M 
05/04/2019  $1.19469745405  $18.66 M  $183.69 M 
06/04/2019  $1.27472621782  $13.56 M  $196.00 M 
07/04/2019  $1.2634577217  $6.43 M  $194.27 M 
08/04/2019  $1.20364328579  $6.52 M  $185.07 M 
09/04/2019  $1.15320871384  $3.84 M  $177.31 M 
10/04/2019  $1.14559259403  $10.88 M  $176.14 M 
11/04/2019  $1.15122575287  $16.60 M  $177.01 M 
12/04/2019  $1.04827089605  $9.67 M  $161.18 M 
13/04/2019  $1.08857634851  $7.24 M  $167.38 M 
14/04/2019  $1.05649668758  $5.15 M  $162.44 M 
15/04/2019  $1.08571404671  $5.49 M  $166.94 M 
16/04/2019  $1.05421126839  $6.26 M  $162.09 M 
17/04/2019  $1.05702756383  $6.05 M  $162.53 M 
18/04/2019  $1.09596098663  $6.79 M  $168.51 M 
19/04/2019  $1.1180044946  $9.41 M  $208.50 M 
20/04/2019  $1.14550947991  $7.78 M  $213.63 M 
21/04/2019  $1.11818254542  $4.44 M  $208.53 M 
22/04/2019  $1.02421395275  $4.24 M  $191.01 M 
23/04/2019  $1.09093488374  $3.65 M  $203.45 M 
24/04/2019  $1.02927136302  $3.84 M  $191.95 M 
25/04/2019  $0.952415484175  $4.34 M  $177.62 M 
26/04/2019  $0.956665606192  $8.26 M  $178.41 M 
27/04/2019  $0.919320531885  $3.44 M  $171.45 M 
28/04/2019  $0.934594465375  $2.85 M  $174.30 M 
29/04/2019  $0.908548095424  $3.50 M  $169.44 M 
30/04/2019  $0.875483836407  $2.48 M  $163.27 M 
01/05/2019  $0.923857231988  $2.64 M  $172.29 M 
02/05/2019  $0.913990185519  $2.11 M  $170.45 M 
03/05/2019  $0.914022351413  $2.35 M  $170.46 M 
04/05/2019  $0.937733274925  $3.39 M  $174.88 M 
05/05/2019  $0.923829227428  $2.69 M  $172.29 M 
06/05/2019  $0.904001394624  $2.45 M  $168.59 M 
07/05/2019  $0.927993715873  $3.19 M  $173.06 M 
08/05/2019  $0.884522074527  $2.74 M  $164.96 M 
09/05/2019  $0.883689860647  $2.48 M  $164.80 M 
10/05/2019  $0.832542357098  $2.83 M  $155.26 M 
11/05/2019  $0.855200786955  $2.79 M  $159.49 M 
12/05/2019  $0.943916458221  $4.62 M  $176.03 M 
13/05/2019  $0.891982719556  $3.79 M  $166.35 M 
14/05/2019  $0.957124545995  $3.16 M  $178.50 M 
15/05/2019  $1.01535942697  $4.35 M  $189.36 M 
16/05/2019  $1.09817183139  $5.98 M  $204.80 M 
17/05/2019  $0.934187886974  $5.27 M  $174.22 M 
18/05/2019  $0.959097499972  $3.35 M  $178.86 M 
19/05/2019  $0.993913629991  $2.94 M  $185.36 M 
20/05/2019  $0.997542894109  $3.53 M  $186.03 M 
21/05/2019  $0.982568198887  $3.22 M  $183.24 M 
22/05/2019  $1.0980221972  $8.30 M  $204.77 M 
23/05/2019  $1.03072649061  $5.67 M  $192.22 M 
23/05/2019  $1.04048039701  $4.99 M  $194.04 M 
23/05/2019  $1.04311842594  $4.93 M  $194.53 M 