|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.710832 $34.51 M $49.49 M
24/02/2018 $0.743095 $17.46 M $51.73 M
25/02/2018 $1.0283 $76.61 M $71.59 M
26/02/2018 $1.23445 $109.12 M $85.94 M
27/02/2018 $1.50764 $91.27 M $104.96 M
28/02/2018 $1.28775 $60.16 M $89.65 M
01/03/2018 $1.1828 $37.46 M $82.34 M
02/03/2018 $1.04836 $17.25 M $72.98 M
03/03/2018 $0.934949 $15.89 M $65.09 M
04/03/2018 $1.10691 $60.04 M $77.06 M
05/03/2018 $1.07987 $67.16 M $75.18 M
06/03/2018 $0.961161 $19.62 M $66.91 M
07/03/2018 $0.826793 $14.03 M $57.56 M
08/03/2018 $0.698956 $8.25 M $48.66 M
09/03/2018 $0.772443 $11.79 M $53.78 M
10/03/2018 $0.719898 $18.00 M $50.12 M
11/03/2018 $0.762963 $8.25 M $53.12 M
12/03/2018 $0.703896 $4.31 M $49.00 M
13/03/2018 $0.691496 $5.21 M $48.14 M
14/03/2018 $0.544115 $3.82 M $37.88 M
15/03/2018 $0.539808 $10.99 M $37.58 M
16/03/2018 $0.543175 $6.55 M $37.82 M
17/03/2018 $0.466156 $4.28 M $32.46 M
18/03/2018 $0.496794 $6.77 M $34.59 M
19/03/2018 $0.528874 $10.41 M $36.82 M
20/03/2018 $0.571898 $9.27 M $39.81 M
21/03/2018 $0.531945 $6.92 M $37.10 M
22/03/2018 $0.498136 $5.28 M $34.75 M
23/03/2018 $0.485947 $8.72 M $33.90 M
24/03/2018 $0.528635 $16.86 M $37.07 M
25/03/2018 $0.50698 $7.36 M $35.56 M
26/03/2018 $0.476676 $6.13 M $33.43 M
27/03/2018 $0.451384 $3.94 M $31.66 M
28/03/2018 $0.454258 $3.38 M $31.86 M
29/03/2018 $0.373553 $3.32 M $26.20 M
30/03/2018 $0.366756 $2.30 M $25.72 M
31/03/2018 $0.369259 $2.53 M $25.90 M
01/04/2018 $0.35411 $5.37 M $24.84 M
02/04/2018 $0.369023 $2.50 M $25.88 M
03/04/2018 $0.400998 $3.60 M $28.21 M
04/04/2018 $0.355571 $3.48 M $25.01 M
05/04/2018 $0.35023 $2.57 M $24.64 M
06/04/2018 $0.342405 $2.22 M $24.09 M
07/04/2018 $0.360149 $2.45 M $25.34 M
08/04/2018 $0.382965 $7.87 M $27.28 M
09/04/2018 $0.350429 $3.72 M $24.96 M
10/04/2018 $0.372616 $4.59 M $26.54 M
11/04/2018 $0.39493 $6.61 M $28.13 M
12/04/2018 $0.421358 $5.67 M $30.02 M
13/04/2018 $0.434334 $6.31 M $30.94 M
14/04/2018 $0.467625 $5.55 M $33.31 M
15/04/2018 $0.513443 $10.75 M $36.58 M
16/04/2018 $0.4779 $6.77 M $34.12 M
17/04/2018 $0.468572 $4.79 M $33.46 M
18/04/2018 $0.514505 $6.35 M $36.75 M
19/04/2018 $0.539912 $7.02 M $38.57 M
20/04/2018 $0.559022 $7.02 M $39.93 M
21/04/2018 $0.533352 $6.01 M $38.10 M
22/04/2018 $0.563478 $7.67 M $40.25 M
23/04/2018 $0.582735 $7.95 M $41.63 M
24/04/2018 $0.654932 $8.99 M $46.79 M
25/04/2018 $0.551985 $8.01 M $39.40 M
26/04/2018 $0.576278 $7.46 M $41.25 M
27/04/2018 $0.555274 $5.08 M $39.74 M
28/04/2018 $0.595031 $6.23 M $42.59 M
29/04/2018 $0.633415 $9.68 M $45.83 M
30/04/2018 $0.620121 $12.44 M $44.87 M
01/05/2018 $0.609787 $6.76 M $44.12 M
02/05/2018 $0.631148 $6.96 M $45.66 M
03/05/2018 $0.63394 $8.92 M $45.87 M
04/05/2018 $0.624069 $5.74 M $45.15 M
05/05/2018 $0.61072 $5.24 M $44.19 M
06/05/2018 $0.574832 $4.30 M $41.59 M
07/05/2018 $0.562278 $5.06 M $40.69 M
08/05/2018 $0.54356 $4.17 M $39.33 M
09/05/2018 $0.525165 $4.16 M $38.00 M
10/05/2018 $0.489413 $4.47 M $35.42 M
11/05/2018 $0.422425 $4.05 M $30.58 M
12/05/2018 $0.425555 $3.05 M $30.81 M
13/05/2018 $0.47276 $3.53 M $34.22 M
14/05/2018 $0.460369 $3.25 M $33.33 M
15/05/2018 $0.446236 $3.11 M $32.30 M
16/05/2018 $0.421604 $2.42 M $30.52 M
17/05/2018 $0.422175 $5.35 M $30.56 M
18/05/2018 $0.433306 $2.95 M $31.37 M
19/05/2018 $0.42855 $3.09 M $31.02 M
20/05/2018 $0.439197 $2.86 M $31.79 M
21/05/2018 $0.420803 $2.55 M $30.46 M
22/05/2018 $0.389714 $2.39 M $28.21 M
23/05/2018 $0.334316 $2.58 M $24.20 M
24/05/2018 $0.332145 $2.33 M $24.04 M
25/05/2018 $0.326227 $2.00 M $23.62 M
26/05/2018 $0.319493 $1.65 M $23.13 M
27/05/2018 $0.307602 $1.57 M $22.27 M
28/05/2018 $0.274393 $1.99 M $19.86 M
29/05/2018 $0.301227 $1.78 M $21.81 M
30/05/2018 $0.293278 $1.95 M $21.24 M
31/05/2018 $0.315202 $2.30 M $22.83 M
01/06/2018 $0.315076 $2.07 M $22.82 M
02/06/2018 $0.32274 $2.13 M $23.38 M
03/06/2018 $0.321968 $2.31 M $23.32 M
04/06/2018 $0.298953 $1.98 M $21.66 M
05/06/2018 $0.319658 $2.84 M $23.16 M
06/06/2018 $0.305848 $2.08 M $22.16 M
07/06/2018 $0.303675 $1.75 M $22.00 M
08/06/2018 $0.28896 $1.80 M $20.93 M
09/06/2018 $0.266675 $2.87 M $19.32 M
10/06/2018 $0.214627 $1.82 M $15.55 M
11/06/2018 $0.220568 $1.47 M $15.98 M
12/06/2018 $0.199259 $1.42 M $14.43 M
13/06/2018 $0.187335 $1.14 M $13.57 M
14/06/2018 $0.203901 $1.17 M $14.77 M
15/06/2018 $0.188232 $980,924 $13.64 M
16/06/2018 $0.189541 $900,736 $13.73 M
17/06/2018 $0.188937 $943,182 $13.69 M
18/06/2018 $0.191875 $1.03 M $13.90 M
19/06/2018 $0.190154 $928,363 $13.77 M
20/06/2018 $0.180062 $1.01 M $13.04 M
21/06/2018 $0.178097 $1.12 M $12.90 M
22/06/2018 $0.153766 $1.10 M $11.26 M
23/06/2018 $0.15751 $697,823 $11.54 M
24/06/2018 $0.142295 $864,872 $10.42 M
25/06/2018 $0.152914 $1.13 M $11.20 M
26/06/2018 $0.152509 $550,271 $11.19 M
27/06/2018 $0.148641 $817,420 $10.90 M
28/06/2018 $0.137722 $794,261 $10.10 M
29/06/2018 $0.149113 $792,247 $10.94 M
30/06/2018 $0.155076 $755,860 $11.37 M
01/07/2018 $0.167142 $1.43 M $12.23 M
02/07/2018 $0.183715 $1.96 M $13.44 M
03/07/2018 $0.170341 $1.48 M $12.47 M
04/07/2018 $0.198403 $2.49 M $14.52 M
05/07/2018 $0.178792 $1.91 M $13.08 M
06/07/2018 $0.173678 $1.42 M $12.71 M
07/07/2018 $0.173222 $1.13 M $12.68 M
08/07/2018 $0.188358 $1.38 M $13.78 M
09/07/2018 $0.179068 $1.36 M $13.10 M
10/07/2018 $0.154911 $1.12 M $11.34 M
11/07/2018 $0.166646 $7.11 M $12.20 M
12/07/2018 $0.162419 $5.78 M $11.96 M
13/07/2018 $0.164791 $1.85 M $12.14 M
14/07/2018 $0.163978 $1.02 M $12.08 M
15/07/2018 $0.162998 $1.16 M $12.00 M
16/07/2018 $0.190874 $2.32 M $14.06 M
17/07/2018 $0.197527 $1.92 M $14.55 M
18/07/2018 $0.194332 $1.99 M $14.31 M
19/07/2018 $0.19016 $1.20 M $14.00 M
20/07/2018 $0.177095 $2.38 M $13.04 M
21/07/2018 $0.186983 $1.42 M $13.77 M
22/07/2018 $0.178958 $1.12 M $13.18 M
23/07/2018 $0.174329 $1.11 M $12.84 M
24/07/2018 $0.173293 $3.00 M $12.76 M
25/07/2018 $0.17753 $1.33 M $13.07 M
26/07/2018 $0.164299 $1.26 M $12.10 M
27/07/2018 $0.179652 $1.18 M $13.25 M
28/07/2018 $0.177277 $1.31 M $13.07 M
29/07/2018 $0.178292 $1.33 M $13.15 M
30/07/2018 $0.168471 $1.15 M $12.43 M
31/07/2018 $0.147712 $1.24 M $10.89 M
01/08/2018 $0.140824 $837,306 $10.39 M
02/08/2018 $0.149242 $4.07 M $11.01 M
04/08/2018 $0.147579 $2.00 M $10.88 M
05/08/2018 $0.133903 $774,331 $9.88 M
06/08/2018 $0.139933 $797,149 $10.32 M
07/08/2018 $0.139145 $615,091 $10.26 M
08/08/2018 $0.13157 $628,256 $9.70 M
09/08/2018 $0.117629 $537,857 $8.68 M
10/08/2018 $0.121609 $553,351 $8.97 M
11/08/2018 $0.111665 $615,217 $8.24 M
12/08/2018 $0.0978238 $676,057 $7.21 M
13/08/2018 $0.0962653 $378,281 $7.11 M
14/08/2018 $0.0846577 $555,079 $6.25 M
15/08/2018 $0.0749928 $474,934 $5.54 M
16/08/2018 $0.0729543 $440,443 $5.39 M
17/08/2018 $0.0768852 $390,294 $5.68 M
18/08/2018 $0.096876 $783,540 $7.15 M
19/08/2018 $0.0834435 $511,158 $6.16 M
20/08/2018 $0.0845434 $414,990 $6.24 M
21/08/2018 $0.0779921 $439,018 $5.76 M
22/08/2018 $0.0821211 $437,731 $6.06 M
23/08/2018 $0.0762841 $419,671 $5.63 M
24/08/2018 $0.0827023 $382,955 $6.11 M
25/08/2018 $0.0852903 $442,780 $6.30 M
26/08/2018 $0.0862198 $424,821 $6.37 M
27/08/2018 $0.0858756 $356,543 $6.34 M
28/08/2018 $0.0935205 $685,498 $6.91 M
29/08/2018 $0.10388 $614,852 $7.67 M
30/08/2018 $0.0961226 $566,315 $7.10 M
31/08/2018 $0.094938 $587,932 $7.01 M
01/09/2018 $0.0948924 $523,135 $7.01 M
02/09/2018 $0.105048 $799,382 $7.76 M
03/09/2018 $0.103228 $765,408 $7.62 M
04/09/2018 $0.101694 $410,333 $7.51 M
05/09/2018 $0.1044 $479,571 $7.71 M
06/09/2018 $0.0782708 $864,929 $5.78 M
07/09/2018 $0.082128 $927,895 $6.06 M
08/09/2018 $0.0782129 $392,036 $5.78 M
09/09/2018 $0.0704897 $383,903 $5.21 M
10/09/2018 $0.0705076 $379,173 $5.21 M
11/09/2018 $0.070263 $356,187 $5.19 M
12/09/2018 $0.0667691 $406,380 $4.93 M
13/09/2018 $0.0690738 $354,607 $5.10 M
14/09/2018 $0.0724081 $405,286 $5.35 M
15/09/2018 $0.0846753 $814,875 $6.25 M
16/09/2018 $0.0796571 $584,392 $5.92 M
17/09/2018 $0.0835659 $523,199 $6.21 M
18/09/2018 $0.0860848 $1.07 M $6.40 M
19/09/2018 $0.0832524 $493,830 $6.19 M
20/09/2018 $0.08232 $435,561 $6.12 M
21/09/2018 $0.0843025 $798,909 $6.27 M
22/09/2018 $0.0890183 $516,034 $6.62 M
23/09/2018 $0.0894805 $637,939 $6.70 M
24/09/2018 $0.0881548 $429,795 $6.60 M
25/09/2018 $0.0797523 $640,608 $5.97 M
26/09/2018 $0.0819151 $992,209 $6.13 M
27/09/2018 $0.0854294 $556,393 $6.39 M
28/09/2018 $0.0883587 $618,208 $6.61 M
29/09/2018 $0.110087 $2.50 M $8.24 M
30/09/2018 $0.0985074 $7.14 M $7.37 M
01/10/2018 $0.095004 $1.15 M $7.11 M
02/10/2018 $0.0929055 $594,356 $6.95 M
03/10/2018 $0.0885241 $490,564 $6.63 M
04/10/2018 $0.0881369 $424,335 $6.60 M
05/10/2018 $0.097291 $1.21 M $7.28 M
06/10/2018 $0.0927865 $499,956 $6.94 M
07/10/2018 $0.0908957 $425,585 $6.80 M
08/10/2018 $0.0938793 $647,493 $7.03 M
09/10/2018 $0.0957527 $578,512 $7.17 M
10/10/2018 $0.0950414 $535,109 $7.11 M
11/10/2018 $0.0899063 $1.41 M $6.73 M
12/10/2018 $0.107349 $3.56 M $8.14 M
13/10/2018 $0.108568 $4.19 M $8.32 M
14/10/2018 $0.108033 $1.37 M $8.28 M
15/10/2018 $0.104623 $779,128 $8.02 M
16/10/2018 $0.103954 $896,633 $7.97 M
17/10/2018 $0.10957 $2.02 M $8.53 M
18/10/2018 $0.110984 $7.04 M $9.20 M
19/10/2018 $0.103799 $2.09 M $8.60 M
20/10/2018 $0.106128 $1.00 M $8.80 M
21/10/2018 $0.111656 $1.54 M $9.25 M
22/10/2018 $0.105997 $1.02 M $8.79 M
23/10/2018 $0.109025 $1.55 M $9.04 M
24/10/2018 $0.110451 $976,734 $9.15 M
25/10/2018 $0.119921 $6.98 M $9.94 M
26/10/2018 $0.114191 $3.69 M $9.89 M
27/10/2018 $0.10903 $1.42 M $9.44 M
28/10/2018 $0.108177 $978,058 $9.37 M
29/10/2018 $0.115372 $1.26 M $9.99 M
30/10/2018 $0.112303 $5.34 M $9.73 M
31/10/2018 $0.116356 $8.17 M $10.49 M
01/11/2018 $0.11456 $1.77 M $10.33 M
02/11/2018 $0.117107 $1.03 M $10.56 M
03/11/2018 $0.116344 $1.15 M $10.52 M
04/11/2018 $0.113154 $805,017 $10.23 M
05/11/2018 $0.118262 $1.75 M $10.69 M
06/11/2018 $0.114327 $1.32 M $10.33 M
07/11/2018 $0.110149 $1.75 M $9.96 M
08/11/2018 $0.109725 $788,861 $9.92 M
09/11/2018 $0.107365 $633,027 $9.73 M
10/11/2018 $0.104104 $383,365 $9.44 M
11/11/2018 $0.103084 $397,712 $9.34 M
12/11/2018 $0.104299 $711,461 $9.45 M
13/11/2018 $0.1001 $493,807 $9.07 M
14/11/2018 $0.0922906 $655,308 $8.36 M
15/11/2018 $0.0749124 $2.13 M $6.79 M
16/11/2018 $0.0748228 $1.12 M $6.78 M
17/11/2018 $0.0690535 $736,517 $6.28 M
18/11/2018 $0.0702066 $462,539 $6.39 M
19/11/2018 $0.0675461 $428,312 $6.15 M
20/11/2018 $0.0520831 $607,279 $4.74 M
21/11/2018 $0.0434152 $746,374 $3.95 M
22/11/2018 $0.0473194 $595,081 $4.31 M
23/11/2018 $0.0402051 $674,683 $3.66 M
24/11/2018 $0.0409468 $241,510 $3.74 M
25/11/2018 $0.032414 $255,918 $2.96 M
26/11/2018 $0.0350651 $195,758 $3.20 M
27/11/2018 $0.0328725 $183,855 $3.00 M
28/11/2018 $0.0358761 $268,856 $3.28 M
29/11/2018 $0.0418065 $435,209 $3.82 M
30/11/2018 $0.0420352741693 $1.80 M $3.85 M
01/12/2018 $0.0389468728884 $530,363 $3.57 M
02/12/2018 $0.0431756804196 $857,230 $3.96 M
03/12/2018 $0.0404965467995 $476,957 $3.71 M
04/12/2018 $0.0385456663198 $321,112 $3.53 M
05/12/2018 $0.0399685781287 $1.37 M $3.66 M
06/12/2018 $0.0379940681421 $518,393 $3.48 M
07/12/2018 $0.0297185888424 $409,744 $2.74 M
08/12/2018 $0.0315297608949 $202,843 $2.91 M
09/12/2018 $0.0310531727346 $156,070 $2.86 M
10/12/2018 $0.0326885726157 $110,279 $3.01 M
11/12/2018 $0.0308407037997 $202,161 $2.84 M
12/12/2018 $0.0298165675321 $145,069 $2.75 M
13/12/2018 $0.0299318817479 $370,512 $2.76 M
14/12/2018 $0.0292011845285 $206,032 $2.69 M
15/12/2018 $0.0293457314297 $698,609 $2.88 M
16/12/2018 $0.0306837898598 $321,658 $3.01 M
17/12/2018 $0.0298597752779 $305,641 $3.01 M
18/12/2018 $0.0327987556669 $285,762 $3.30 M
19/12/2018 $0.0354203583992 $698,638 $3.57 M
20/12/2018 $0.0342543689839 $486,729 $3.45 M
21/12/2018 $0.0346962130971 $480,093 $3.49 M
22/12/2018 $0.0340797717983 $385,582 $3.43 M
23/12/2018 $0.0369283845012 $689,735 $3.72 M
24/12/2018 $0.0385930480082 $400,721 $3.89 M
25/12/2018 $0.0328229269509 $489,280 $3.30 M
26/12/2018 $0.0336110170609 $248,500 $3.38 M
27/12/2018 $0.0322257482182 $208,038 $3.27 M
28/12/2018 $0.0294056048835 $296,645 $2.98 M
29/12/2018 $0.0327321388699 $395,316 $3.34 M
30/12/2018 $0.0312723625701 $585,527 $3.20 M
31/12/2018 $0.0322020835798 $334,268 $3.29 M
01/01/2019 $0.0311716532186 $234,363 $3.19 M
02/01/2019 $0.0341328868491 $2.83 M $3.52 M
03/01/2019 $0.0345617721568 $951,216 $3.57 M
04/01/2019 $0.0329451334711 $353,902 $3.40 M
05/01/2019 $0.0333809687647 $171,936 $3.44 M
06/01/2019 $0.0327772867933 $182,708 $3.38 M
07/01/2019 $0.0360436002835 $569,261 $3.72 M
08/01/2019 $0.0336779412774 $469,123 $3.47 M
09/01/2019 $0.0354534733512 $419,736 $3.66 M
10/01/2019 $0.0342784099576 $381,592 $3.60 M
11/01/2019 $0.0284237772232 $355,551 $2.99 M
12/01/2019 $0.02909206568 $169,085 $3.06 M
13/01/2019 $0.0294701023844 $179,439 $3.10 M
14/01/2019 $0.0275706090375 $296,027 $2.90 M
15/01/2019 $0.0306050791231 $698,278 $3.56 M
16/01/2019 $0.0289809370687 $1.44 M $3.37 M
17/01/2019 $0.0299738253134 $556,556 $3.48 M
18/01/2019 $0.0314086900935 $2.19 M $3.65 M
19/01/2019 $0.0378403231403 $4.80 M $4.40 M
20/01/2019 $0.0358170749682 $8.53 M $4.16 M
21/01/2019 $0.0332415045791 $2.37 M $3.86 M
22/01/2019 $0.033134143568 $1.58 M $3.85 M
23/01/2019 $0.0347689220698 $1.68 M $4.04 M
24/01/2019 $0.0324838388505 $781,841 $3.77 M
25/01/2019 $0.0333590302607 $489,948 $3.87 M
26/01/2019 $0.033428727761 $302,568 $3.88 M
27/01/2019 $0.0332547648545 $587,298 $3.86 M
28/01/2019 $0.0298500551423 $563,505 $3.47 M
29/01/2019 $0.029006257922 $428,371 $3.37 M
30/01/2019 $0.0296405344541 $302,864 $3.44 M
31/01/2019 $0.0301690799371 $166,588 $3.50 M
01/02/2019 $0.0282643212457 $319,177 $3.28 M
02/02/2019 $0.0301641892159 $182,860 $3.50 M
03/02/2019 $0.0297729858504 $278,318 $3.46 M
04/02/2019 $0.0288696661064 $153,842 $3.35 M
05/02/2019 $0.0293711603137 $178,797 $3.41 M
06/02/2019 $0.0274145283617 $263,743 $3.18 M
07/02/2019 $0.0284333890197 $234,157 $3.30 M
08/02/2019 $0.0286499742046 $111,449 $3.33 M
09/02/2019 $0.0311221333919 $311,375 $3.62 M
10/02/2019 $0.0313725671484 $161,354 $3.64 M
11/02/2019 $0.0311712736479 $132,207 $3.62 M
12/02/2019 $0.0306955718749 $104,840 $3.57 M
13/02/2019 $0.0310208003151 $123,598 $3.60 M
14/02/2019 $0.031132925869 $694,565 $3.62 M
15/02/2019 $0.03117623576 $164,990 $3.62 M
16/02/2019 $0.030730599936 $209,907 $3.57 M
17/02/2019 $0.0307357384863 $171,016 $3.57 M
18/02/2019 $0.0324723051418 $486,500 $3.77 M
19/02/2019 $0.033210610214 $317,874 $3.86 M
20/02/2019 $0.0333726141606 $266,301 $3.88 M
21/02/2019 $0.0370188288923 $1.73 M $4.30 M
22/02/2019 $0.0348673225795 $3.79 M $4.05 M
23/02/2019 $0.0346855965333 $1.35 M $4.03 M
23/02/2019 $0.0345812211573 $685,534 $4.02 M
24/02/2019 $0.0351114413561 $637,405 $4.08 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BCPT"]

Submit Your Reviews