BlockMason Credit Protocol current price is $0.031668 with a marketcap of $2.92 M. Its price is 6.45% up in last 24 hours.

BlockMason Credit Protocol(BCPT)
 Price $0.031668

1h %
0.07%

24h %
6.45%

7d %
17.27%
 Market Cap $2.92 M
 Volume $336,698
 Available Supply 92.19 M BCPT
 Rank 468
Loading Chart...
More Info About Coin
Blockmason's Credit Protocol is a system for recording debts and credit between entities on the Ethereum blockchain. One entity sends a debt or credit request to another, and that user then confirms the debt or credit, which is recorded and stored within the Credit Protocol’s smart contract.
Historical Data
Date  Price  Volume  Market Cap 

11/12/2017  $0.183255  $179,385  $12.76 M 
12/12/2017  $0.16749  $260,117  $11.66 M 
13/12/2017  $0.153881  $436,663  $10.71 M 
14/12/2017  $0.157835  $477,625  $10.99 M 
15/12/2017  $0.160601  $447,721  $11.18 M 
16/12/2017  $0.188712  $474,463  $13.14 M 
17/12/2017  $0.408384  $5.63 M  $28.43 M 
18/12/2017  $0.315091  $2.61 M  $21.94 M 
19/12/2017  $0.339616  $1.42 M  $23.64 M 
20/12/2017  $0.497671  $3.86 M  $34.65 M 
21/12/2017  $0.423826  $4.35 M  $29.51 M 
22/12/2017  $0.279964  $1.11 M  $19.49 M 
23/12/2017  $0.382911  $1.63 M  $26.66 M 
24/12/2017  $0.318198  $915,150  $22.15 M 
25/12/2017  $0.364821  $1.87 M  $25.40 M 
26/12/2017  $0.315128  $1.09 M  $21.94 M 
27/12/2017  $0.334106  $1.02 M  $23.26 M 
28/12/2017  $0.370512  $2.87 M  $25.79 M 
29/12/2017  $0.443129  $3.15 M  $30.85 M 
30/12/2017  $0.327478  $2.20 M  $22.80 M 
31/12/2017  $0.399396  $2.08 M  $27.80 M 
01/01/2018  $0.624853  $9.64 M  $43.50 M 
02/01/2018  $0.580076  $9.36 M  $40.38 M 
03/01/2018  $0.615986  $4.62 M  $42.88 M 
04/01/2018  $0.675849  $4.21 M  $47.05 M 
05/01/2018  $0.963753  $16.07 M  $67.09 M 
06/01/2018  $2.16139  $95.66 M  $150.47 M 
07/01/2018  $1.72314  $37.30 M  $119.96 M 
08/01/2018  $1.41433  $12.61 M  $98.46 M 
09/01/2018  $1.91555  $24.92 M  $133.36 M 
10/01/2018  $1.49992  $13.07 M  $104.42 M 
11/01/2018  $1.40231  $6.64 M  $97.62 M 
12/01/2018  $1.28837  $5.44 M  $89.69 M 
13/01/2018  $1.26608  $8.41 M  $88.14 M 
14/01/2018  $1.04128  $5.31 M  $72.49 M 
15/01/2018  $0.964493  $3.95 M  $67.15 M 
16/01/2018  $0.721051  $6.21 M  $50.20 M 
17/01/2018  $0.625187  $4.04 M  $43.52 M 
18/01/2018  $0.812992  $3.59 M  $56.60 M 
19/01/2018  $0.820808  $2.97 M  $57.14 M 
20/01/2018  $1.25501  $27.58 M  $87.37 M 
21/01/2018  $0.924931  $10.56 M  $64.39 M 
22/01/2018  $0.823259  $3.07 M  $57.31 M 
23/01/2018  $0.914832  $2.49 M  $63.69 M 
24/01/2018  $0.892104  $2.10 M  $62.11 M 
25/01/2018  $0.906296  $2.66 M  $63.09 M 
26/01/2018  $0.911004  $1.83 M  $63.42 M 
27/01/2018  $0.919851  $1.17 M  $64.04 M 
28/01/2018  $1.00779  $6.62 M  $70.16 M 
29/01/2018  $0.897333  $2.26 M  $62.47 M 
30/01/2018  $0.775285  $1.53 M  $53.97 M 
31/01/2018  $0.730165  $1.42 M  $50.83 M 
01/02/2018  $0.60542  $1.23 M  $42.15 M 
02/02/2018  $0.605948  $1.95 M  $42.18 M 
03/02/2018  $0.70332  $10.69 M  $48.96 M 
04/02/2018  $0.573078  $2.38 M  $39.90 M 
05/02/2018  $0.431765  $876,001  $30.06 M 
06/02/2018  $0.383164  $1.09 M  $26.67 M 
07/02/2018  $0.49933  $1.49 M  $34.76 M 
08/02/2018  $0.475545  $1.19 M  $33.11 M 
09/02/2018  $0.506943  $1.27 M  $35.29 M 
10/02/2018  $0.481231  $877,468  $33.50 M 
11/02/2018  $0.458838  $592,506  $31.94 M 
12/02/2018  $0.484616  $616,796  $33.74 M 
13/02/2018  $0.503769  $3.32 M  $35.07 M 
14/02/2018  $0.508061  $1.32 M  $35.37 M 
15/02/2018  $0.520416  $1.06 M  $36.23 M 
16/02/2018  $0.553574  $1.27 M  $38.54 M 
17/02/2018  $0.638655  $4.54 M  $44.46 M 
18/02/2018  $0.858658  $30.49 M  $59.78 M 
19/02/2018  $0.917184  $72.06 M  $63.85 M 
20/02/2018  $0.833617  $23.45 M  $58.03 M 
21/02/2018  $0.679792  $5.69 M  $47.33 M 
22/02/2018  $0.71124  $10.80 M  $49.51 M 
23/02/2018  $0.736022  $46.57 M  $51.24 M 
24/02/2018  $0.793414  $19.02 M  $55.24 M 
25/02/2018  $0.942643  $70.77 M  $65.62 M 
26/02/2018  $1.12684  $102.94 M  $78.45 M 
27/02/2018  $1.44879  $91.87 M  $100.86 M 
28/02/2018  $1.24615  $60.19 M  $86.75 M 
01/03/2018  $1.22239  $42.03 M  $85.10 M 
02/03/2018  $1.03452  $18.11 M  $72.02 M 
03/03/2018  $0.982404  $15.66 M  $68.39 M 
04/03/2018  $1.12646  $59.05 M  $78.42 M 
05/03/2018  $1.171  $67.61 M  $81.52 M 
06/03/2018  $0.961701  $22.84 M  $66.95 M 
07/03/2018  $0.805633  $13.68 M  $56.09 M 
08/03/2018  $0.709458  $8.08 M  $49.39 M 
09/03/2018  $0.613823  $8.86 M  $42.73 M 
10/03/2018  $0.751357  $20.12 M  $52.31 M 
11/03/2018  $0.789541  $9.33 M  $54.97 M 
12/03/2018  $0.679016  $4.68 M  $47.27 M 
13/03/2018  $0.655246  $4.89 M  $45.62 M 
14/03/2018  $0.567398  $3.89 M  $39.51 M 
15/03/2018  $0.538023  $10.64 M  $37.46 M 
16/03/2018  $0.543574  $6.67 M  $37.85 M 
17/03/2018  $0.457916  $4.24 M  $31.88 M 
18/03/2018  $0.409077  $4.42 M  $28.48 M 
19/03/2018  $0.511743  $11.44 M  $35.63 M 
20/03/2018  $0.568089  $8.05 M  $39.56 M 
21/03/2018  $0.534  $8.89 M  $37.25 M 
22/03/2018  $0.492261  $5.43 M  $34.34 M 
23/03/2018  $0.477377  $5.55 M  $33.30 M 
24/03/2018  $0.578047  $18.68 M  $40.54 M 
25/03/2018  $0.539647  $9.03 M  $37.85 M 
26/03/2018  $0.448935  $6.24 M  $31.49 M 
27/03/2018  $0.448493  $4.10 M  $31.46 M 
28/03/2018  $0.454608  $3.37 M  $31.89 M 
29/03/2018  $0.403461  $3.31 M  $28.30 M 
30/03/2018  $0.355928  $2.59 M  $24.96 M 
31/03/2018  $0.381552  $2.52 M  $26.76 M 
01/04/2018  $0.349866  $5.34 M  $24.54 M 
02/04/2018  $0.365244  $2.36 M  $25.62 M 
03/04/2018  $0.398473  $3.64 M  $28.03 M 
04/04/2018  $0.353025  $3.46 M  $24.83 M 
05/04/2018  $0.349771  $2.71 M  $24.60 M 
06/04/2018  $0.340998  $2.22 M  $23.99 M 
07/04/2018  $0.36011  $2.46 M  $25.34 M 
08/04/2018  $0.382258  $7.60 M  $26.90 M 
09/04/2018  $0.353693  $3.92 M  $25.19 M 
10/04/2018  $0.369842  $4.45 M  $26.34 M 
11/04/2018  $0.392701  $6.57 M  $27.98 M 
12/04/2018  $0.416183  $5.63 M  $29.65 M 
13/04/2018  $0.472242  $6.13 M  $33.64 M 
14/04/2018  $0.463587  $5.72 M  $33.03 M 
15/04/2018  $0.508272  $10.40 M  $36.21 M 
16/04/2018  $0.487058  $7.22 M  $34.78 M 
17/04/2018  $0.471151  $4.72 M  $33.64 M 
18/04/2018  $0.50124  $5.76 M  $35.81 M 
19/04/2018  $0.533578  $7.48 M  $38.12 M 
20/04/2018  $0.55112  $6.87 M  $39.37 M 
21/04/2018  $0.524001  $6.25 M  $37.43 M 
22/04/2018  $0.568132  $7.48 M  $40.59 M 
23/04/2018  $0.584123  $7.47 M  $41.73 M 
24/04/2018  $0.633363  $8.23 M  $45.25 M 
25/04/2018  $0.540533  $8.92 M  $38.58 M 
26/04/2018  $0.561026  $7.23 M  $40.16 M 
27/04/2018  $0.580612  $5.09 M  $41.56 M 
28/04/2018  $0.589132  $5.50 M  $42.17 M 
29/04/2018  $0.604523  $8.25 M  $43.74 M 
30/04/2018  $0.63958  $14.09 M  $46.27 M 
01/05/2018  $0.59561  $7.53 M  $43.09 M 
02/05/2018  $0.626964  $6.94 M  $45.36 M 
03/05/2018  $0.646464  $8.42 M  $46.77 M 
04/05/2018  $0.62371  $6.34 M  $45.13 M 
05/05/2018  $0.608386  $5.29 M  $44.02 M 
06/05/2018  $0.573318  $4.35 M  $41.49 M 
07/05/2018  $0.566938  $5.05 M  $41.02 M 
08/05/2018  $0.546227  $4.13 M  $39.52 M 
09/05/2018  $0.532971  $4.13 M  $38.57 M 
10/05/2018  $0.496159  $4.49 M  $35.90 M 
11/05/2018  $0.438779  $4.28 M  $31.76 M 
12/05/2018  $0.419233  $3.01 M  $30.35 M 
13/05/2018  $0.473189  $3.41 M  $34.25 M 
14/05/2018  $0.465387  $3.41 M  $33.69 M 
15/05/2018  $0.444797  $2.94 M  $32.20 M 
16/05/2018  $0.423149  $2.67 M  $30.63 M 
17/05/2018  $0.433843  $4.94 M  $31.41 M 
18/05/2018  $0.427393  $3.32 M  $30.94 M 
19/05/2018  $0.440501  $3.00 M  $31.89 M 
20/05/2018  $0.444052  $2.90 M  $32.14 M 
21/05/2018  $0.416748  $2.70 M  $30.17 M 
22/05/2018  $0.40267  $2.42 M  $29.15 M 
23/05/2018  $0.323681  $2.56 M  $23.43 M 
24/05/2018  $0.341158  $1.83 M  $24.70 M 
25/05/2018  $0.331685  $2.53 M  $24.01 M 
26/05/2018  $0.323224  $1.61 M  $23.40 M 
27/05/2018  $0.309826  $1.65 M  $22.43 M 
28/05/2018  $0.283073  $2.00 M  $20.49 M 
29/05/2018  $0.300709  $1.79 M  $21.77 M 
30/05/2018  $0.291495  $1.93 M  $21.12 M 
31/05/2018  $0.321197  $2.23 M  $23.27 M 
01/06/2018  $0.310043  $2.12 M  $22.46 M 
02/06/2018  $0.323974  $2.17 M  $23.47 M 
03/06/2018  $0.322783  $2.24 M  $23.38 M 
04/06/2018  $0.298556  $2.01 M  $21.63 M 
05/06/2018  $0.308188  $1.84 M  $22.32 M 
06/06/2018  $0.297201  $3.05 M  $21.53 M 
07/06/2018  $0.309509  $1.80 M  $22.42 M 
08/06/2018  $0.290006  $1.81 M  $21.01 M 
09/06/2018  $0.266124  $2.78 M  $19.28 M 
10/06/2018  $0.224836  $1.94 M  $16.29 M 
11/06/2018  $0.212052  $1.47 M  $15.36 M 
12/06/2018  $0.202446  $1.37 M  $14.66 M 
13/06/2018  $0.185906  $1.20 M  $13.47 M 
14/06/2018  $0.203212  $1.15 M  $14.72 M 
15/06/2018  $0.191786  $1.00 M  $13.89 M 
16/06/2018  $0.187884  $915,263  $13.61 M 
17/06/2018  $0.190675  $947,746  $13.81 M 
18/06/2018  $0.191886  $994,492  $13.90 M 
19/06/2018  $0.190339  $936,784  $13.79 M 
20/06/2018  $0.183951  $1.01 M  $13.33 M 
21/06/2018  $0.185626  $979,988  $13.45 M 
22/06/2018  $0.161159  $1.23 M  $11.80 M 
23/06/2018  $0.154836  $782,343  $11.34 M 
24/06/2018  $0.144925  $866,002  $10.61 M 
25/06/2018  $0.15328  $1.09 M  $11.23 M 
26/06/2018  $0.147977  $533,671  $10.85 M 
27/06/2018  $0.152823  $846,425  $11.21 M 
28/06/2018  $0.148678  $806,185  $10.91 M 
29/06/2018  $0.1355  $788,193  $9.94 M 
30/06/2018  $0.153475  $767,377  $11.26 M 
01/07/2018  $0.15983  $870,551  $11.70 M 
02/07/2018  $0.186378  $2.45 M  $13.64 M 
03/07/2018  $0.17513  $1.49 M  $12.82 M 
04/07/2018  $0.201791  $2.31 M  $14.77 M 
05/07/2018  $0.177051  $2.11 M  $12.96 M 
06/07/2018  $0.177756  $1.44 M  $13.01 M 
07/07/2018  $0.175433  $1.14 M  $12.84 M 
08/07/2018  $0.188417  $1.36 M  $13.79 M 
09/07/2018  $0.179802  $1.39 M  $13.16 M 
10/07/2018  $0.155216  $1.10 M  $11.36 M 
11/07/2018  $0.167723  $6.80 M  $12.27 M 
12/07/2018  $0.163711  $5.96 M  $12.06 M 
13/07/2018  $0.163811  $1.96 M  $12.06 M 
14/07/2018  $0.163563  $999,229  $12.04 M 
15/07/2018  $0.163809  $1.18 M  $12.06 M 
16/07/2018  $0.183864  $2.12 M  $13.54 M 
17/07/2018  $0.196658  $2.09 M  $14.48 M 
18/07/2018  $0.206936  $1.81 M  $15.24 M 
19/07/2018  $0.186799  $1.44 M  $13.76 M 
20/07/2018  $0.180337  $2.34 M  $13.28 M 
21/07/2018  $0.185426  $1.42 M  $13.65 M 
22/07/2018  $0.183876  $1.17 M  $13.54 M 
23/07/2018  $0.181357  $1.08 M  $13.36 M 
24/07/2018  $0.174679  $3.03 M  $12.86 M 
25/07/2018  $0.177195  $1.29 M  $13.05 M 
26/07/2018  $0.175257  $1.33 M  $12.91 M 
27/07/2018  $0.179194  $1.19 M  $13.22 M 
28/07/2018  $0.178623  $1.29 M  $13.17 M 
29/07/2018  $0.17878  $1.34 M  $13.19 M 
30/07/2018  $0.167233  $1.17 M  $12.33 M 
31/07/2018  $0.150708  $1.23 M  $11.12 M 
01/08/2018  $0.140113  $886,345  $10.33 M 
02/08/2018  $0.146166  $3.99 M  $10.78 M 
03/08/2018  $0.146431  $2.03 M  $10.80 M 
04/08/2018  $0.133689  $785,185  $9.86 M 
05/08/2018  $0.140212  $794,421  $10.34 M 
06/08/2018  $0.138893  $624,379  $10.24 M 
07/08/2018  $0.139427  $632,127  $10.28 M 
08/08/2018  $0.118663  $543,989  $8.75 M 
09/08/2018  $0.1221  $550,550  $9.01 M 
10/08/2018  $0.115559  $599,162  $8.52 M 
11/08/2018  $0.1008  $732,113  $7.43 M 
12/08/2018  $0.0965346  $369,869  $7.13 M 
13/08/2018  $0.0854072  $549,601  $6.31 M 
14/08/2018  $0.0691601  $457,309  $5.11 M 
15/08/2018  $0.0757285  $449,901  $5.59 M 
16/08/2018  $0.0771194  $406,003  $5.70 M 
17/08/2018  $0.0914905  $723,562  $6.76 M 
18/08/2018  $0.0823801  $551,110  $6.08 M 
19/08/2018  $0.0835216  $403,059  $6.17 M 
20/08/2018  $0.0853974  $452,046  $6.31 M 
21/08/2018  $0.0805973  $449,480  $5.95 M 
22/08/2018  $0.0766373  $422,255  $5.66 M 
23/08/2018  $0.0811664  $388,662  $5.99 M 
24/08/2018  $0.0843048  $399,817  $6.23 M 
25/08/2018  $0.085934  $458,871  $6.35 M 
26/08/2018  $0.0857625  $358,263  $6.33 M 
27/08/2018  $0.0903055  $635,906  $6.67 M 
28/08/2018  $0.101993  $597,141  $7.53 M 
29/08/2018  $0.0942534  $597,393  $6.96 M 
30/08/2018  $0.0882695  $477,631  $6.52 M 
31/08/2018  $0.095339  $631,344  $7.04 M 
01/09/2018  $0.106943  $711,812  $7.90 M 
02/09/2018  $0.105876  $834,569  $7.82 M 
03/09/2018  $0.102514  $439,403  $7.57 M 
04/09/2018  $0.104298  $478,033  $7.70 M 
05/09/2018  $0.0847665  $841,134  $6.26 M 
06/09/2018  $0.0827692  $971,542  $6.11 M 
07/09/2018  $0.0784193  $385,928  $5.79 M 
08/09/2018  $0.070926  $371,110  $5.24 M 
09/09/2018  $0.0726247  $393,273  $5.36 M 
10/09/2018  $0.069674  $367,178  $5.15 M 
11/09/2018  $0.0662424  $389,588  $4.89 M 
12/09/2018  $0.0666497  $358,284  $4.92 M 
13/09/2018  $0.071548  $396,775  $5.28 M 
14/09/2018  $0.0804316  $810,635  $5.94 M 
15/09/2018  $0.0790512  $572,635  $5.88 M 
16/09/2018  $0.0837631  $533,420  $6.23 M 
17/09/2018  $0.0801515  $1.04 M  $5.96 M 
18/09/2018  $0.0830384  $557,200  $6.17 M 
19/09/2018  $0.0813132  $436,108  $6.05 M 
20/09/2018  $0.0827618  $749,157  $6.15 M 
21/09/2018  $0.0872871  $497,749  $6.49 M 
22/09/2018  $0.0856337  $639,620  $6.41 M 
23/09/2018  $0.087772  $481,940  $6.57 M 
24/09/2018  $0.0849478  $643,961  $6.36 M 
25/09/2018  $0.0832794  $1.00 M  $6.23 M 
26/09/2018  $0.0837489  $544,013  $6.27 M 
27/09/2018  $0.0877952  $613,450  $6.57 M 
28/09/2018  $0.092352  $787,750  $6.91 M 
29/09/2018  $0.0986845  $8.67 M  $7.39 M 
30/09/2018  $0.0947529  $1.33 M  $7.09 M 
01/10/2018  $0.0921822  $612,120  $6.90 M 
02/10/2018  $0.0905282  $508,869  $6.78 M 
03/10/2018  $0.0851942  $416,608  $6.38 M 
04/10/2018  $0.09585  $1.16 M  $7.17 M 
05/10/2018  $0.0935626  $556,028  $7.00 M 
06/10/2018  $0.0901016  $418,427  $6.74 M 
07/10/2018  $0.0957244  $626,577  $7.16 M 
08/10/2018  $0.0967007  $608,642  $7.24 M 
09/10/2018  $0.0949618  $531,014  $7.11 M 
10/10/2018  $0.100978  $1.36 M  $7.56 M 
11/10/2018  $0.0972898  $3.33 M  $7.33 M 
12/10/2018  $0.104969  $4.20 M  $8.05 M 
13/10/2018  $0.106169  $1.68 M  $8.14 M 
14/10/2018  $0.106411  $743,649  $8.16 M 
15/10/2018  $0.104577  $935,422  $8.02 M 
16/10/2018  $0.119373  $1.71 M  $9.15 M 
17/10/2018  $0.108794  $7.17 M  $8.47 M 
18/10/2018  $0.102724  $2.23 M  $8.51 M 
19/10/2018  $0.107085  $1.03 M  $8.88 M 
20/10/2018  $0.110618  $1.53 M  $9.17 M 
21/10/2018  $0.107495  $961,168  $8.91 M 
22/10/2018  $0.108564  $1.58 M  $9.00 M 
23/10/2018  $0.109801  $992,378  $9.10 M 
24/10/2018  $0.121539  $6.87 M  $10.07 M 
25/10/2018  $0.114127  $3.82 M  $9.89 M 
26/10/2018  $0.110755  $1.42 M  $9.59 M 
27/10/2018  $0.104909  $960,232  $9.09 M 
28/10/2018  $0.111703  $1.12 M  $9.68 M 
29/10/2018  $0.117824  $5.18 M  $10.21 M 
30/10/2018  $0.115576  $8.14 M  $10.42 M 
31/10/2018  $0.114339  $2.16 M  $10.31 M 
01/11/2018  $0.115915  $998,756  $10.45 M 
02/11/2018  $0.117065  $1.16 M  $10.58 M 
03/11/2018  $0.113887  $857,979  $10.29 M 
04/11/2018  $0.118568  $1.64 M  $10.72 M 
05/11/2018  $0.112627  $1.22 M  $10.18 M 
06/11/2018  $0.111472  $1.81 M  $10.08 M 
07/11/2018  $0.110996  $920,680  $10.03 M 
08/11/2018  $0.107815  $672,348  $9.74 M 
09/11/2018  $0.104426  $385,426  $9.46 M 
10/11/2018  $0.103789  $382,464  $9.41 M 
11/11/2018  $0.103236  $710,130  $9.36 M 
12/11/2018  $0.100267  $512,462  $9.09 M 
13/11/2018  $0.0928784  $600,156  $8.42 M 
14/11/2018  $0.0791297  $2.09 M  $7.17 M 
15/11/2018  $0.0751086  $1.18 M  $6.81 M 
16/11/2018  $0.070754  $773,902  $6.44 M 
17/11/2018  $0.0695755  $489,719  $6.33 M 
18/11/2018  $0.0699603  $407,849  $6.37 M 
19/11/2018  $0.0526322  $592,299  $4.79 M 
20/11/2018  $0.0428659  $733,878  $3.90 M 
21/11/2018  $0.0465599  $588,742  $4.24 M 
22/11/2018  $0.0416838  $653,734  $3.79 M 
23/11/2018  $0.0403032  $310,105  $3.68 M 
24/11/2018  $0.0343929  $250,430  $3.14 M 
25/11/2018  $0.0348969  $201,980  $3.19 M 
26/11/2018  $0.0322867  $191,915  $2.95 M 
27/11/2018  $0.0344483  $245,192  $3.15 M 
28/11/2018  $0.0412149  $437,360  $3.76 M 
29/11/2018  $0.0422638116376  $1.75 M  $3.87 M 
30/11/2018  $0.0380842195448  $561,190  $3.49 M 
01/12/2018  $0.042484726802  $758,346  $3.90 M 
02/12/2018  $0.042022234544  $602,556  $3.85 M 
03/12/2018  $0.0378623106584  $319,534  $3.47 M 
04/12/2018  $0.0402669411139  $1.32 M  $3.69 M 
05/12/2018  $0.0375332744167  $576,051  $3.44 M 
06/12/2018  $0.0324572835217  $410,774  $2.99 M 
07/12/2018  $0.030885866066  $207,306  $2.85 M 
08/12/2018  $0.0330602852028  $208,195  $3.05 M 
09/12/2018  $0.0326307166445  $92,334  $3.01 M 
10/12/2018  $0.0302551010146  $146,322  $2.79 M 
11/12/2018  $0.0294044786847  $196,309  $2.71 M 
12/12/2018  $0.0317054277076  $336,632  $2.92 M 