|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.90975 $100,642 $0
23/02/2018 $0.997917 $251,422 $0
24/02/2018 $1.04738 $127,818 $0
25/02/2018 $0.978781 $77,962 $0
26/02/2018 $1.30312 $368,656 $0
27/02/2018 $0.878813 $5.96 M $0
28/02/2018 $0.842247 $4.79 M $0
01/03/2018 $0.943447 $7.01 M $0
02/03/2018 $0.853414 $1.27 M $0
03/03/2018 $0.851868 $1.12 M $0
04/03/2018 $0.818831 $618,580 $0
05/03/2018 $0.74105 $1.13 M $0
06/03/2018 $0.627498 $3.03 M $0
07/03/2018 $0.526518 $1.49 M $0
08/03/2018 $0.49025 $1.83 M $0
09/03/2018 $0.508265 $1.81 M $0
10/03/2018 $0.469364 $874,889 $0
11/03/2018 $0.486086 $543,375 $0
12/03/2018 $0.468593 $435,398 $32.36 M
13/03/2018 $0.467444 $791,227 $32.28 M
14/03/2018 $0.412666 $1.09 M $28.50 M
15/03/2018 $0.393627 $1.38 M $27.18 M
16/03/2018 $0.37259 $1.15 M $25.73 M
17/03/2018 $0.333975 $1.63 M $23.06 M
18/03/2018 $0.303065 $2.01 M $20.93 M
19/03/2018 $0.304628 $858,870 $21.04 M
20/03/2018 $0.314683 $630,857 $21.73 M
21/03/2018 $0.319948 $1.11 M $22.10 M
22/03/2018 $0.325807 $919,171 $22.50 M
23/03/2018 $0.317534 $813,891 $21.93 M
24/03/2018 $0.307692 $1.21 M $21.25 M
25/03/2018 $0.309469 $1.24 M $21.37 M
26/03/2018 $0.28609 $852,603 $19.76 M
27/03/2018 $0.271423 $710,433 $18.74 M
28/03/2018 $0.283911 $1.05 M $19.61 M
29/03/2018 $0.257008 $984,128 $17.75 M
30/03/2018 $0.254501 $721,761 $17.58 M
31/03/2018 $0.263771 $1.58 M $18.22 M
01/04/2018 $0.231146 $1.15 M $15.96 M
02/04/2018 $0.245119 $798,068 $16.93 M
03/04/2018 $0.263176 $898,755 $18.18 M
04/04/2018 $0.241912 $745,145 $16.71 M
05/04/2018 $0.236154 $848,478 $16.37 M
06/04/2018 $0.232763 $993,136 $16.13 M
07/04/2018 $0.241676 $1.47 M $16.75 M
08/04/2018 $0.246252 $1.25 M $17.07 M
09/04/2018 $0.235831 $843,459 $16.35 M
10/04/2018 $0.246795 $992,657 $17.11 M
11/04/2018 $0.254114 $1.07 M $17.61 M
12/04/2018 $0.301942 $1.52 M $20.93 M
13/04/2018 $0.331973 $1.65 M $23.01 M
14/04/2018 $0.334818 $2.14 M $23.21 M
15/04/2018 $0.34688 $1.79 M $24.04 M
16/04/2018 $0.327548 $1.07 M $22.70 M
17/04/2018 $0.321563 $1.29 M $22.29 M
18/04/2018 $0.33158 $1.11 M $22.98 M
19/04/2018 $0.361208 $1.76 M $25.04 M
20/04/2018 $0.420699 $1.93 M $29.16 M
21/04/2018 $0.402264 $1.32 M $27.88 M
22/04/2018 $0.408622 $2.04 M $28.32 M
23/04/2018 $0.477261 $1.96 M $33.08 M
24/04/2018 $0.510979 $2.93 M $35.42 M
25/04/2018 $0.436876 $1.59 M $30.28 M
26/04/2018 $0.496105 $1.82 M $34.39 M
27/04/2018 $0.511456 $1.89 M $35.45 M
28/04/2018 $0.525859 $2.07 M $36.45 M
29/04/2018 $0.482398 $3.19 M $33.44 M
30/04/2018 $0.450758 $2.02 M $31.24 M
01/05/2018 $0.41274 $2.34 M $28.61 M
02/05/2018 $0.408113 $1.21 M $28.29 M
03/05/2018 $0.45901 $1.75 M $31.81 M
04/05/2018 $0.461837 $1.43 M $32.01 M
05/05/2018 $0.453072 $1.12 M $31.40 M
06/05/2018 $0.458625 $1.97 M $31.79 M
07/05/2018 $0.451023 $1.34 M $31.26 M
08/05/2018 $0.458752 $1.44 M $32.17 M
09/05/2018 $0.455081 $1.40 M $31.91 M
10/05/2018 $0.442362 $998,921 $31.02 M
11/05/2018 $0.404179 $1.35 M $28.34 M
12/05/2018 $0.372739 $1.39 M $26.14 M
13/05/2018 $0.388299 $1.33 M $27.23 M
14/05/2018 $0.417985 $1.66 M $29.31 M
15/05/2018 $0.408769 $852,348 $28.67 M
16/05/2018 $0.376706 $890,808 $26.42 M
17/05/2018 $0.324793 $1.31 M $22.78 M
18/05/2018 $0.343654 $866,225 $24.13 M
19/05/2018 $0.333795 $1.23 M $23.59 M
20/05/2018 $0.342611 $1.05 M $24.21 M
21/05/2018 $0.310325 $1.00 M $21.93 M
22/05/2018 $0.295875 $863,422 $20.91 M
23/05/2018 $0.278817 $861,219 $19.71 M
24/05/2018 $0.300504 $884,635 $21.24 M
25/05/2018 $0.289685 $908,349 $20.48 M
26/05/2018 $0.293728 $912,929 $20.76 M
27/05/2018 $0.287587 $992,544 $20.33 M
28/05/2018 $0.272063 $822,265 $19.23 M
29/05/2018 $0.291875 $962,582 $20.63 M
30/05/2018 $0.285731 $928,514 $20.20 M
31/05/2018 $0.287704 $751,204 $20.34 M
01/06/2018 $0.287873 $917,416 $20.35 M
02/06/2018 $0.305063 $697,500 $21.57 M
03/06/2018 $0.313351 $1.01 M $22.15 M
04/06/2018 $0.288259 $581,489 $20.43 M
05/06/2018 $0.294761 $825,700 $20.90 M
06/06/2018 $0.284715 $917,202 $20.18 M
07/06/2018 $0.285974 $1.01 M $20.28 M
08/06/2018 $0.279259 $993,718 $19.80 M
09/06/2018 $0.280882 $1.31 M $19.92 M
10/06/2018 $0.229964 $1.35 M $16.31 M
11/06/2018 $0.23893 $764,232 $16.94 M
12/06/2018 $0.209562 $1.16 M $14.86 M
13/06/2018 $0.20051 $801,286 $14.22 M
14/06/2018 $0.213147 $903,576 $15.11 M
15/06/2018 $0.200306 $670,226 $14.20 M
16/06/2018 $0.209734 $777,960 $14.87 M
17/06/2018 $0.209872 $963,413 $14.88 M
18/06/2018 $0.210655 $697,252 $14.94 M
19/06/2018 $0.220279 $789,737 $16.28 M
20/06/2018 $0.22045 $545,055 $16.29 M
21/06/2018 $0.208839 $695,002 $15.43 M
22/06/2018 $0.192887 $681,899 $14.26 M
23/06/2018 $0.192335 $939,421 $14.21 M
24/06/2018 $0.191917 $794,833 $14.18 M
25/06/2018 $0.194253 $649,182 $14.36 M
26/06/2018 $0.186808 $685,163 $13.81 M
27/06/2018 $0.189333 $606,426 $14.00 M
28/06/2018 $0.189724 $622,311 $14.03 M
29/06/2018 $0.204431 $783,927 $15.12 M
30/06/2018 $0.211389 $1.13 M $15.63 M
01/07/2018 $0.203126 $617,117 $15.02 M
02/07/2018 $0.207007 $637,471 $15.31 M
03/07/2018 $0.196596 $751,893 $14.54 M
04/07/2018 $0.194143 $637,007 $14.36 M
05/07/2018 $0.192521 $535,477 $14.24 M
06/07/2018 $0.188947 $536,906 $13.98 M
07/07/2018 $0.195679 $684,795 $14.47 M
08/07/2018 $0.194554 $734,790 $14.39 M
09/07/2018 $0.214309 $1.86 M $15.85 M
10/07/2018 $0.189117 $1.05 M $13.99 M
11/07/2018 $0.17968 $620,763 $13.29 M
12/07/2018 $0.17664 $559,262 $13.07 M
13/07/2018 $0.179071 $460,959 $13.28 M
14/07/2018 $0.182163 $766,124 $13.51 M
15/07/2018 $0.186843 $575,735 $13.86 M
16/07/2018 $0.191366 $1.04 M $14.19 M
17/07/2018 $0.203761 $1.10 M $15.11 M
18/07/2018 $0.201795 $1.09 M $14.97 M
19/07/2018 $0.23354 $3.57 M $17.37 M
20/07/2018 $0.211787 $990,093 $15.75 M
21/07/2018 $0.20258 $1.12 M $15.07 M
22/07/2018 $0.203359 $1.26 M $15.12 M
23/07/2018 $0.191819 $904,652 $14.26 M
24/07/2018 $0.191969 $1.07 M $14.28 M
25/07/2018 $0.186395 $1.30 M $13.86 M
26/07/2018 $0.172622 $978,896 $12.84 M
27/07/2018 $0.178458 $1.07 M $13.27 M
28/07/2018 $0.185945 $1.25 M $13.83 M
29/07/2018 $0.188679 $1.26 M $14.03 M
30/07/2018 $0.199815 $1.40 M $14.86 M
31/07/2018 $0.172136 $1.09 M $12.80 M
01/08/2018 $0.165004 $985,906 $12.27 M
02/08/2018 $0.167447 $1.13 M $12.45 M
04/08/2018 $0.153436 $1.03 M $11.41 M
05/08/2018 $0.146098 $1.08 M $10.87 M
06/08/2018 $0.143655 $1.17 M $10.68 M
07/08/2018 $0.146964 $1.15 M $10.93 M
08/08/2018 $0.137494 $884,331 $10.23 M
09/08/2018 $0.127846 $1.04 M $9.51 M
10/08/2018 $0.132992 $896,592 $9.89 M
11/08/2018 $0.118124 $893,746 $8.79 M
12/08/2018 $0.122528 $1.36 M $9.11 M
13/08/2018 $0.126113 $1.44 M $9.38 M
14/08/2018 $0.106238 $867,234 $7.90 M
15/08/2018 $0.109337 $691,415 $8.13 M
16/08/2018 $0.100302 $1.03 M $7.46 M
17/08/2018 $0.0973962 $932,913 $7.24 M
18/08/2018 $0.0961436 $352,810 $7.15 M
19/08/2018 $0.0859299 $982,710 $6.39 M
20/08/2018 $0.0846015 $1.03 M $6.29 M
21/08/2018 $0.0757939 $518,913 $5.64 M
22/08/2018 $0.0772456 $787,759 $5.77 M
23/08/2018 $0.0765186 $1.50 M $5.72 M
24/08/2018 $0.0818294 $844,043 $6.11 M
25/08/2018 $0.0857417 $826,958 $6.41 M
26/08/2018 $0.0875546 $857,381 $6.54 M
27/08/2018 $0.085507 $852,268 $6.39 M
28/08/2018 $0.085388 $818,155 $6.38 M
29/08/2018 $0.0882992 $562,073 $6.60 M
30/08/2018 $0.0879002 $909,617 $6.57 M
31/08/2018 $0.0867232 $803,257 $6.48 M
01/09/2018 $0.0852836 $621,122 $6.37 M
02/09/2018 $0.0867528 $861,836 $6.72 M
03/09/2018 $0.089273 $646,887 $6.91 M
04/09/2018 $0.0873712 $975,203 $6.76 M
05/09/2018 $0.0895091 $773,800 $6.93 M
06/09/2018 $0.0694831 $684,656 $5.38 M
07/09/2018 $0.0757434 $735,117 $5.87 M
08/09/2018 $0.0708956 $696,967 $5.50 M
09/09/2018 $0.0641816 $593,992 $4.98 M
10/09/2018 $0.0657132 $713,656 $5.10 M
11/09/2018 $0.0646794 $393,201 $5.02 M
12/09/2018 $0.0661611 $692,999 $5.14 M
13/09/2018 $0.0640597 $947,498 $4.97 M
14/09/2018 $0.0729362 $610,657 $5.66 M
15/09/2018 $0.0725954 $654,184 $5.64 M
16/09/2018 $0.0730113 $755,395 $5.72 M
17/09/2018 $0.0650906 $732,160 $5.10 M
18/09/2018 $0.0625027 $532,236 $4.90 M
19/09/2018 $0.0640315 $507,635 $5.02 M
20/09/2018 $0.0673688 $1.30 M $5.28 M
21/09/2018 $0.0691813 $1.04 M $5.42 M
22/09/2018 $0.0717469 $1.34 M $5.63 M
23/09/2018 $0.0695141 $1.32 M $5.45 M
24/09/2018 $0.0707161 $1.17 M $5.54 M
25/09/2018 $0.0699727 $1.14 M $5.49 M
26/09/2018 $0.0703626 $1.14 M $5.52 M
27/09/2018 $0.0698954 $1.34 M $5.62 M
28/09/2018 $0.0700593 $1.36 M $5.63 M
29/09/2018 $0.0728627 $1.46 M $5.86 M
30/09/2018 $0.0757321 $1.47 M $6.09 M
01/10/2018 $0.0747298 $1.33 M $6.01 M
02/10/2018 $0.0773449 $1.30 M $6.22 M
03/10/2018 $0.0764047 $1.16 M $6.14 M
04/10/2018 $0.0745084 $1.40 M $6.00 M
05/10/2018 $0.0739376 $1.38 M $5.95 M
06/10/2018 $0.073319 $1.32 M $5.90 M
07/10/2018 $0.0724592 $1.42 M $5.83 M
08/10/2018 $0.0714894 $1.44 M $5.76 M
09/10/2018 $0.0709883 $1.15 M $5.71 M
10/10/2018 $0.070831 $1.43 M $5.70 M
11/10/2018 $0.0701625 $1.24 M $5.65 M
12/10/2018 $0.0681792 $1.30 M $5.49 M
13/10/2018 $0.0690271 $1.20 M $5.56 M
14/10/2018 $0.0677465 $1.34 M $5.45 M
15/10/2018 $0.0678319 $1.28 M $5.46 M
16/10/2018 $0.069064 $1.15 M $5.56 M
17/10/2018 $0.0687418 $1.20 M $5.53 M
18/10/2018 $0.0680896 $1.27 M $5.48 M
19/10/2018 $0.0685217 $1.17 M $5.52 M
20/10/2018 $0.0689141 $1.26 M $5.55 M
21/10/2018 $0.0696261 $1.27 M $5.61 M
22/10/2018 $0.0706462 $1.26 M $5.69 M
23/10/2018 $0.0691706 $1.15 M $5.57 M
24/10/2018 $0.0696943 $1.15 M $5.63 M
25/10/2018 $0.0714839 $1.41 M $5.78 M
26/10/2018 $0.0719889 $1.30 M $5.82 M
27/10/2018 $0.0837741 $1.92 M $6.77 M
28/10/2018 $0.0843148 $2.35 M $6.87 M
29/10/2018 $0.0783734 $1.38 M $6.38 M
30/10/2018 $0.0752971 $1.28 M $6.13 M
31/10/2018 $0.0805748 $1.35 M $6.56 M
01/11/2018 $0.078302 $1.36 M $6.39 M
02/11/2018 $0.0815282 $1.27 M $6.66 M
03/11/2018 $0.0807099 $1.27 M $6.59 M
04/11/2018 $0.0809313 $1.29 M $6.61 M
05/11/2018 $0.0809923 $1.28 M $6.62 M
06/11/2018 $0.083009 $1.30 M $6.78 M
07/11/2018 $0.0923737 $1.90 M $7.55 M
08/11/2018 $0.092255 $1.70 M $8.46 M
09/11/2018 $0.0934514 $1.70 M $8.57 M
10/11/2018 $0.0920881 $1.49 M $8.44 M
11/11/2018 $0.0825516 $634,709 $7.57 M
12/11/2018 $0.0825892 $625,374 $7.57 M
13/11/2018 $0.0912099 $1.56 M $8.36 M
14/11/2018 $0.078216 $1.63 M $7.17 M
15/11/2018 $0.069275 $1.46 M $6.35 M
16/11/2018 $0.0663601 $1.35 M $6.08 M
17/11/2018 $0.0648822 $1.30 M $5.95 M
18/11/2018 $0.0641833 $1.30 M $5.89 M
19/11/2018 $0.046663 $1.23 M $4.28 M
20/11/2018 $0.0509354 $1.04 M $4.67 M
21/11/2018 $0.0356477 $809,745 $3.27 M
22/11/2018 $0.0376584 $734,437 $3.45 M
23/11/2018 $0.0371199 $906,074 $3.41 M
24/11/2018 $0.0376813 $781,345 $3.46 M
25/11/2018 $0.0339086 $664,710 $3.11 M
26/11/2018 $0.0329481 $856,981 $3.02 M
27/11/2018 $0.0327175 $711,788 $3.00 M
28/11/2018 $0.0348028 $559,484 $3.19 M
29/11/2018 $0.0359986 $448,362 $3.30 M
30/11/2018 $0.036232883918 $465,939 $3.32 M
01/12/2018 $0.0356357256934 $379,872 $3.27 M
02/12/2018 $0.0376422334431 $327,989 $3.45 M
03/12/2018 $0.0434035563857 $502,382 $3.98 M
04/12/2018 $0.037156343195 $511,803 $3.41 M
05/12/2018 $0.0448050485768 $675,039 $4.11 M
06/12/2018 $0.0439039874826 $544,563 $4.03 M
07/12/2018 $0.037026451122 $528,977 $3.44 M
08/12/2018 $0.0350384299712 $669,654 $3.26 M
09/12/2018 $0.0323465511988 $538,061 $3.01 M
10/12/2018 $0.0468115886241 $374,570 $4.35 M
11/12/2018 $0.046860004331 $375,348 $4.36 M
12/12/2018 $0.0445798878617 $425,962 $4.16 M
13/12/2018 $0.0468881030629 $364,332 $4.38 M
14/12/2018 $0.0460682209726 $355,524 $4.30 M
15/12/2018 $0.046021645076 $362,007 $4.29 M
16/12/2018 $0.0323725537864 $471,870 $3.02 M
17/12/2018 $0.032999670446 $629,403 $3.08 M
18/12/2018 $0.0274690729998 $815,094 $2.56 M
19/12/2018 $0.0282752432756 $407,872 $2.64 M
20/12/2018 $0.0274092187708 $490,996 $2.56 M
21/12/2018 $0.0278461994609 $373,865 $2.60 M
22/12/2018 $0.0270234757947 $356,729 $2.53 M
23/12/2018 $0.0276629927024 $614,635 $2.59 M
24/12/2018 $0.0281954441508 $406,979 $2.64 M
25/12/2018 $0.0257100728464 $328,521 $2.40 M
26/12/2018 $0.0250701053544 $258,929 $2.34 M
27/12/2018 $0.0241950101344 $343,926 $2.26 M
28/12/2018 $0.023796945446 $320,414 $2.23 M
29/12/2018 $0.0243153697302 $274,582 $2.27 M
30/12/2018 $0.0243240876456 $189,459 $2.27 M
31/12/2018 $0.024895629788 $204,164 $2.33 M
01/01/2019 $0.0244648638834 $220,175 $2.29 M
02/01/2019 $0.0251736599588 $205,176 $2.35 M
03/01/2019 $0.0251161266696 $481,238 $2.35 M
04/01/2019 $0.0255522600479 $1.14 M $2.39 M
05/01/2019 $0.0252476179286 $628,707 $2.36 M
06/01/2019 $0.0242794198096 $2.25 M $2.27 M
07/01/2019 $0.0246028673721 $1.23 M $2.30 M
08/01/2019 $0.0251291627477 $191,648 $2.35 M
09/01/2019 $0.0251696207167 $253,441 $2.35 M
10/01/2019 $0.0250127912407 $259,517 $2.34 M
11/01/2019 $0.0226662235859 $301,417 $2.12 M
12/01/2019 $0.0228761243407 $234,549 $2.14 M
13/01/2019 $0.0223751408932 $296,277 $2.09 M
14/01/2019 $0.0212260700383 $286,763 $1.99 M
15/01/2019 $0.0195130096889 $152,171 $1.82 M
16/01/2019 $0.0184834915342 $155,002 $1.73 M
17/01/2019 $0.0189612626191 $167,600 $1.78 M
18/01/2019 $0.02100944013 $214,128 $1.97 M
19/01/2019 $0.0197474454264 $259,368 $1.85 M
20/01/2019 $0.0209936900865 $206,749 $1.97 M
21/01/2019 $0.0189863325079 $186,349 $1.78 M
22/01/2019 $0.0209535664112 $305,055 $1.97 M
23/01/2019 $0.0208186592543 $318,758 $1.95 M
24/01/2019 $0.0205866875319 $321,533 $1.93 M
25/01/2019 $0.021158793881 $239,439 $1.99 M
26/01/2019 $0.0210070400889 $280,181 $1.97 M
27/01/2019 $0.020336649036 $356,085 $1.91 M
28/01/2019 $0.020044864713 $269,153 $1.88 M
29/01/2019 $0.0203399059658 $234,256 $1.91 M
30/01/2019 $0.0212676401812 $186,007 $2.00 M
31/01/2019 $0.0189779008969 $257,399 $1.78 M
01/02/2019 $0.0146930470169 $98,472 $1.38 M
02/02/2019 $0.0142975780588 $104,719 $1.34 M
03/02/2019 $0.0127287925453 $89,705 $1.20 M
04/02/2019 $0.0120390484453 $132,214 $1.13 M
05/02/2019 $0.0128703466441 $176,842 $1.21 M
06/02/2019 $0.0122256588428 $79,513 $1.15 M
07/02/2019 $0.011786801845 $117,348 $1.11 M
08/02/2019 $0.012055344316 $135,662 $1.13 M
09/02/2019 $0.012633516995 $168,194 $1.19 M
10/02/2019 $0.0123838793026 $107,817 $1.16 M
11/02/2019 $0.0122179518587 $96,421 $1.15 M
12/02/2019 $0.0119822993535 $162,204 $1.13 M
13/02/2019 $0.0119690919031 $121,510 $1.12 M
14/02/2019 $0.0120053495939 $207,094 $1.13 M
15/02/2019 $0.0120526981107 $100,895 $1.13 M
16/02/2019 $0.0112973879278 $181,217 $1.06 M
17/02/2019 $0.0111790470693 $127,934 $1.05 M
18/02/2019 $0.0112657410799 $135,003 $1.06 M
19/02/2019 $0.0122252640872 $150,346 $1.15 M
20/02/2019 $0.0117703495771 $221,201 $1.11 M
21/02/2019 $0.0142408772579 $2.17 M $1.34 M
22/02/2019 $0.0144237249331 $821,184 $1.35 M
22/02/2019 $0.0146208399325 $448,722 $1.37 M
24/02/2019 $0.0140584646468 $205,655 $1.32 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BKX"]

Submit Your Reviews