|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

BankEx is a blockchain platform with multifunctional smart contracts building Protocol of Liquidity (Proof-of-Asset). Our mission is to add liquidity to assets that have an underrated value due to the way that classic financial markets currently operate.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.287369 $898,233 $20.31 M
24/05/2018 $0.299103 $889,616 $21.14 M
25/05/2018 $0.299047 $905,796 $21.14 M
26/05/2018 $0.294354 $922,533 $20.81 M
27/05/2018 $0.282956 $966,182 $20.00 M
28/05/2018 $0.273311 $838,482 $19.32 M
29/05/2018 $0.290961 $894,621 $20.57 M
30/05/2018 $0.280443 $968,556 $19.83 M
31/05/2018 $0.29194 $911,839 $20.64 M
01/06/2018 $0.285864 $918,782 $20.21 M
02/06/2018 $0.304479 $704,706 $21.53 M
03/06/2018 $0.313327 $1.02 M $22.15 M
04/06/2018 $0.286574 $568,023 $20.32 M
05/06/2018 $0.291954 $800,409 $20.70 M
06/06/2018 $0.2847 $923,184 $20.18 M
07/06/2018 $0.284243 $998,811 $20.15 M
08/06/2018 $0.277468 $983,730 $19.67 M
09/06/2018 $0.281324 $1.32 M $19.95 M
10/06/2018 $0.228247 $1.30 M $16.18 M
11/06/2018 $0.228326 $737,946 $16.19 M
12/06/2018 $0.20215 $1.14 M $14.33 M
13/06/2018 $0.195862 $797,506 $13.89 M
14/06/2018 $0.213682 $927,032 $15.15 M
15/06/2018 $0.202709 $674,265 $14.37 M
16/06/2018 $0.210641 $788,680 $14.94 M
17/06/2018 $0.212794 $920,236 $15.09 M
18/06/2018 $0.213538 $755,266 $15.14 M
19/06/2018 $0.22031 $803,578 $16.28 M
20/06/2018 $0.219602 $542,848 $16.23 M
21/06/2018 $0.209584 $698,281 $15.49 M
22/06/2018 $0.193094 $672,578 $14.27 M
23/06/2018 $0.1927 $949,017 $14.24 M
24/06/2018 $0.192468 $797,373 $14.22 M
25/06/2018 $0.194431 $651,835 $14.38 M
26/06/2018 $0.186874 $674,277 $13.82 M
27/06/2018 $0.185846 $595,653 $13.74 M
28/06/2018 $0.192994 $628,076 $14.27 M
29/06/2018 $0.19625 $732,562 $14.51 M
30/06/2018 $0.201594 $996,724 $14.91 M
01/07/2018 $0.205057 $733,184 $15.16 M
02/07/2018 $0.209025 $581,530 $15.46 M
03/07/2018 $0.191529 $720,932 $14.16 M
04/07/2018 $0.203411 $724,313 $15.04 M
05/07/2018 $0.195091 $546,367 $14.43 M
06/07/2018 $0.190618 $518,542 $14.10 M
07/07/2018 $0.190785 $700,524 $14.11 M
08/07/2018 $0.194941 $736,118 $14.42 M
09/07/2018 $0.222066 $1.80 M $16.43 M
10/07/2018 $0.190316 $1.15 M $14.08 M
11/07/2018 $0.178511 $635,992 $13.20 M
12/07/2018 $0.179095 $540,400 $13.25 M
13/07/2018 $0.179334 $493,166 $13.30 M
14/07/2018 $0.183923 $690,754 $13.64 M
15/07/2018 $0.187139 $656,563 $13.88 M
16/07/2018 $0.190558 $1.04 M $14.13 M
17/07/2018 $0.204518 $1.10 M $15.17 M
18/07/2018 $0.200255 $1.01 M $14.85 M
19/07/2018 $0.245859 $3.75 M $18.28 M
20/07/2018 $0.210208 $997,827 $15.63 M
21/07/2018 $0.204808 $1.20 M $15.23 M
22/07/2018 $0.199256 $1.22 M $14.82 M
23/07/2018 $0.192733 $905,898 $14.33 M
24/07/2018 $0.191543 $1.06 M $14.24 M
25/07/2018 $0.184809 $1.14 M $13.74 M
26/07/2018 $0.177848 $1.01 M $13.23 M
27/07/2018 $0.182248 $1.25 M $13.55 M
28/07/2018 $0.186134 $1.29 M $13.84 M
29/07/2018 $0.188242 $1.25 M $14.00 M
30/07/2018 $0.200204 $1.39 M $14.89 M
31/07/2018 $0.172046 $1.06 M $12.79 M
01/08/2018 $0.164625 $1.02 M $12.24 M
02/08/2018 $0.167532 $1.08 M $12.46 M
03/08/2018 $0.151787 $1.04 M $11.29 M
04/08/2018 $0.145504 $1.04 M $10.82 M
05/08/2018 $0.142498 $1.10 M $10.60 M
06/08/2018 $0.146738 $1.17 M $10.91 M
07/08/2018 $0.141173 $1.01 M $10.50 M
08/08/2018 $0.128867 $838,081 $9.58 M
09/08/2018 $0.132245 $982,646 $9.84 M
10/08/2018 $0.11881 $1.03 M $8.84 M
11/08/2018 $0.124042 $1.37 M $9.23 M
12/08/2018 $0.118827 $1.35 M $8.84 M
13/08/2018 $0.111197 $922,407 $8.27 M
14/08/2018 $0.108126 $629,123 $8.04 M
15/08/2018 $0.101346 $1.08 M $7.54 M
16/08/2018 $0.0956176 $872,431 $7.11 M
17/08/2018 $0.0955983 $394,309 $7.11 M
18/08/2018 $0.0905299 $1.02 M $6.73 M
19/08/2018 $0.0838472 $1.06 M $6.24 M
20/08/2018 $0.0772832 $518,485 $5.75 M
21/08/2018 $0.077192 $671,157 $5.77 M
22/08/2018 $0.0766246 $1.60 M $5.72 M
23/08/2018 $0.0814789 $777,096 $6.09 M
24/08/2018 $0.0850523 $896,200 $6.35 M
25/08/2018 $0.0870312 $848,841 $6.50 M
26/08/2018 $0.0855246 $855,702 $6.39 M
27/08/2018 $0.084338 $791,072 $6.30 M
28/08/2018 $0.08839 $576,172 $6.60 M
29/08/2018 $0.0872119 $899,603 $6.52 M
30/08/2018 $0.0864262 $811,895 $6.46 M
31/08/2018 $0.0851273 $621,030 $6.36 M
01/09/2018 $0.0861495 $852,617 $6.51 M
02/09/2018 $0.0887562 $509,114 $6.87 M
03/09/2018 $0.0869619 $965,075 $6.73 M
04/09/2018 $0.0905038 $805,353 $7.01 M
05/09/2018 $0.075939 $799,566 $5.88 M
06/09/2018 $0.0752987 $668,654 $5.83 M
07/09/2018 $0.070627 $710,765 $5.48 M
08/09/2018 $0.0626882 $642,223 $4.87 M
09/09/2018 $0.0657009 $598,938 $5.10 M
10/09/2018 $0.0647658 $517,238 $5.03 M
11/09/2018 $0.0660787 $692,533 $5.13 M
12/09/2018 $0.0618829 $823,728 $4.80 M
13/09/2018 $0.0695473 $540,876 $5.40 M
15/09/2018 $0.0731596 $668,800 $5.69 M
16/09/2018 $0.0735228 $632,644 $5.73 M
17/09/2018 $0.0649407 $839,861 $5.09 M
18/09/2018 $0.0622669 $506,983 $4.88 M
19/09/2018 $0.0638384 $534,166 $5.00 M
20/09/2018 $0.0677211 $1.31 M $5.31 M
21/09/2018 $0.0708481 $1.02 M $5.55 M
22/09/2018 $0.0718275 $1.36 M $5.63 M
23/09/2018 $0.0699281 $1.27 M $5.48 M
24/09/2018 $0.0703698 $1.22 M $5.52 M
25/09/2018 $0.0710861 $1.06 M $5.57 M
26/09/2018 $0.0701042 $1.24 M $5.50 M
27/09/2018 $0.0699536 $1.34 M $5.62 M
28/09/2018 $0.0700297 $1.36 M $5.63 M
29/09/2018 $0.0738113 $1.48 M $5.93 M
30/09/2018 $0.0751254 $1.45 M $6.04 M
01/10/2018 $0.0746295 $1.34 M $6.00 M
02/10/2018 $0.076888 $1.21 M $6.18 M
03/10/2018 $0.0766388 $1.28 M $6.16 M
04/10/2018 $0.0745893 $1.39 M $6.00 M
05/10/2018 $0.0742067 $1.39 M $5.97 M
06/10/2018 $0.0732961 $1.32 M $5.90 M
07/10/2018 $0.0727862 $1.43 M $5.86 M
08/10/2018 $0.0714732 $1.43 M $5.75 M
09/10/2018 $0.0710968 $1.15 M $5.72 M
10/10/2018 $0.0710901 $1.37 M $5.72 M
11/10/2018 $0.0705924 $1.30 M $5.68 M
12/10/2018 $0.0681144 $1.31 M $5.48 M
13/10/2018 $0.0690525 $1.17 M $5.56 M
14/10/2018 $0.0676773 $1.37 M $5.45 M
15/10/2018 $0.0682251 $1.29 M $5.49 M
16/10/2018 $0.0689519 $1.07 M $5.55 M
17/10/2018 $0.0695895 $1.18 M $5.60 M
18/10/2018 $0.0677743 $1.38 M $5.46 M
19/10/2018 $0.0689952 $1.18 M $5.55 M
20/10/2018 $0.0688018 $1.26 M $5.54 M
21/10/2018 $0.0697723 $1.27 M $5.62 M
22/10/2018 $0.0696936 $1.24 M $5.61 M
23/10/2018 $0.0694823 $1.11 M $5.59 M
24/10/2018 $0.0691501 $1.23 M $5.59 M
25/10/2018 $0.0730676 $1.43 M $5.91 M
26/10/2018 $0.0726449 $1.32 M $5.87 M
27/10/2018 $0.0809195 $1.83 M $6.54 M
28/10/2018 $0.08499 $2.39 M $6.92 M
29/10/2018 $0.0787934 $1.39 M $6.42 M
30/10/2018 $0.0751512 $1.19 M $6.12 M
31/10/2018 $0.0806993 $1.42 M $6.57 M
01/11/2018 $0.0804135 $1.43 M $6.57 M
02/11/2018 $0.0816827 $1.27 M $6.67 M
03/11/2018 $0.0810914 $1.27 M $6.62 M
04/11/2018 $0.0809304 $1.29 M $6.61 M
05/11/2018 $0.0806881 $1.27 M $6.59 M
06/11/2018 $0.0822209 $1.22 M $6.72 M
07/11/2018 $0.0910317 $1.86 M $7.44 M
08/11/2018 $0.0928569 $1.80 M $8.51 M
09/11/2018 $0.0929276 $1.68 M $8.52 M
10/11/2018 $0.0919237 $1.51 M $8.43 M
11/11/2018 $0.0856839 $648,806 $7.86 M
12/11/2018 $0.0825323 $634,969 $7.57 M
13/11/2018 $0.0919211 $1.46 M $8.43 M
14/11/2018 $0.0771664 $1.70 M $7.08 M
15/11/2018 $0.0693744 $1.43 M $6.36 M
16/11/2018 $0.0663318 $1.36 M $6.08 M
17/11/2018 $0.0648613 $1.29 M $5.95 M
18/11/2018 $0.0646109 $1.30 M $5.92 M
19/11/2018 $0.0462563 $1.24 M $4.24 M
20/11/2018 $0.0516333 $1.05 M $4.73 M
21/11/2018 $0.0353505 $822,235 $3.24 M
22/11/2018 $0.0380191 $734,525 $3.49 M
23/11/2018 $0.0350588 $759,286 $3.22 M
24/11/2018 $0.0378451 $868,660 $3.47 M
25/11/2018 $0.0339816 $666,694 $3.12 M
26/11/2018 $0.0338161 $847,831 $3.10 M
27/11/2018 $0.0316698 $716,639 $2.91 M
28/11/2018 $0.0348343 $559,046 $3.20 M
29/11/2018 $0.0346262 $448,695 $3.18 M
30/11/2018 $0.0363346564956 $466,802 $3.33 M
01/12/2018 $0.0356140704205 $390,270 $3.27 M
02/12/2018 $0.0353230398928 $296,194 $3.24 M
03/12/2018 $0.0372097275671 $361,820 $3.41 M
04/12/2018 $0.0414743839675 $625,117 $3.81 M
05/12/2018 $0.0389589338646 $695,544 $3.57 M
06/12/2018 $0.0434574696434 $528,711 $3.99 M
07/12/2018 $0.0378061058439 $535,924 $3.51 M
08/12/2018 $0.0388343848417 $665,675 $3.61 M
09/12/2018 $0.0412549597063 $549,354 $3.83 M
10/12/2018 $0.0469355585387 $373,302 $4.36 M
11/12/2018 $0.0467550459266 $375,567 $4.35 M
12/12/2018 $0.0328762645425 $425,661 $3.07 M
13/12/2018 $0.0469345746543 $365,156 $4.38 M
14/12/2018 $0.0352577259702 $355,216 $3.29 M
15/12/2018 $0.046012572974 $361,441 $4.29 M
16/12/2018 $0.0406693575296 $474,094 $3.80 M
17/12/2018 $0.0377206919426 $599,820 $3.52 M
18/12/2018 $0.0353422742971 $853,930 $3.30 M
19/12/2018 $0.0282903807109 $414,960 $2.64 M
20/12/2018 $0.0269740464782 $485,919 $2.52 M
21/12/2018 $0.0278168413885 $374,479 $2.60 M
22/12/2018 $0.0271055524756 $346,554 $2.53 M
23/12/2018 $0.0278424143707 $626,499 $2.60 M
24/12/2018 $0.028030680937 $405,929 $2.62 M
25/12/2018 $0.0256155067464 $328,830 $2.40 M
26/12/2018 $0.0250831046746 $258,614 $2.35 M
27/12/2018 $0.0244119331684 $349,277 $2.28 M
28/12/2018 $0.0237706634761 $317,970 $2.22 M
29/12/2018 $0.0243387710114 $277,208 $2.28 M
30/12/2018 $0.0242787198816 $185,742 $2.27 M
31/12/2018 $0.0249477559803 $200,768 $2.33 M
01/01/2019 $0.0246187042229 $220,026 $2.30 M
02/01/2019 $0.0251375863577 $205,746 $2.35 M
03/01/2019 $0.0253403855616 $426,368 $2.37 M
04/01/2019 $0.0255265612634 $1.19 M $2.39 M
05/01/2019 $0.0252113623515 $627,981 $2.36 M
06/01/2019 $0.0244220475421 $2.03 M $2.28 M
07/01/2019 $0.0245800870292 $1.45 M $2.30 M
08/01/2019 $0.0250795002097 $191,445 $2.35 M
09/01/2019 $0.0251982051525 $254,407 $2.36 M
10/01/2019 $0.0250395515272 $261,070 $2.34 M
11/01/2019 $0.02263807785 $297,529 $2.12 M
12/01/2019 $0.0230683024524 $237,525 $2.16 M
13/01/2019 $0.0223880236795 $298,874 $2.09 M
14/01/2019 $0.0211822281254 $284,476 $1.98 M
15/01/2019 $0.0194697777086 $152,370 $1.82 M
16/01/2019 $0.0184209167005 $155,063 $1.72 M
17/01/2019 $0.0186900229329 $162,831 $1.75 M
18/01/2019 $0.0192579425983 $177,241 $1.81 M
19/01/2019 $0.0198838758861 $284,568 $1.87 M
20/01/2019 $0.0205659827945 $191,274 $1.93 M
21/01/2019 $0.0188727736447 $192,513 $1.77 M
22/01/2019 $0.0210354934055 $300,205 $1.98 M
23/01/2019 $0.0207505490609 $323,281 $1.95 M
24/01/2019 $0.0206604471044 $314,921 $1.94 M
25/01/2019 $0.0210476663377 $239,806 $1.98 M
26/01/2019 $0.0209906615547 $283,043 $1.97 M
27/01/2019 $0.0202962076523 $355,444 $1.91 M
28/01/2019 $0.0201014441304 $271,173 $1.89 M
29/01/2019 $0.0203324346778 $234,472 $1.91 M
30/01/2019 $0.0212687263423 $185,478 $2.00 M
31/01/2019 $0.0190946597804 $246,681 $1.79 M
01/02/2019 $0.0147773979705 $103,482 $1.39 M
02/02/2019 $0.0143493797026 $106,900 $1.35 M
03/02/2019 $0.0126124478973 $89,521 $1.18 M
04/02/2019 $0.0121014315806 $128,009 $1.14 M
05/02/2019 $0.0129905855983 $176,733 $1.22 M
06/02/2019 $0.0120277887475 $83,426 $1.13 M
07/02/2019 $0.0118145340749 $117,876 $1.11 M
08/02/2019 $0.0120786767531 $133,044 $1.13 M
09/02/2019 $0.0126574172099 $168,279 $1.19 M
10/02/2019 $0.0123448155241 $106,145 $1.16 M
11/02/2019 $0.012181344883 $92,733 $1.14 M
12/02/2019 $0.0119638908345 $163,865 $1.12 M
13/02/2019 $0.012029910553 $102,155 $1.13 M
14/02/2019 $0.0120209909104 $223,136 $1.13 M
15/02/2019 $0.0120230823724 $101,414 $1.13 M
16/02/2019 $0.0113233863757 $181,364 $1.06 M
17/02/2019 $0.0111957402815 $128,969 $1.05 M
18/02/2019 $0.0112001366444 $133,357 $1.05 M
19/02/2019 $0.0123036692723 $150,272 $1.16 M
20/02/2019 $0.0118230533425 $226,211 $1.11 M
21/02/2019 $0.0147739401073 $2.24 M $1.39 M
22/02/2019 $0.0143156373235 $819,224 $1.34 M
23/02/2019 $0.0136143150637 $333,952 $1.28 M
24/02/2019 $0.014060280468 $204,396 $1.32 M
25/02/2019 $0.0134909947495 $168,638 $1.27 M
26/02/2019 $0.0131348436002 $197,757 $1.23 M
27/02/2019 $0.0134143475627 $147,286 $1.26 M
28/02/2019 $0.0128711843066 $182,997 $1.21 M
01/03/2019 $0.013128569667 $123,115 $1.23 M
02/03/2019 $0.0131537873867 $206,704 $1.24 M
03/03/2019 $0.0133494626359 $175,583 $1.25 M
04/03/2019 $0.0131513442359 $140,984 $1.23 M
05/03/2019 $0.0131313996593 $184,159 $1.23 M
06/03/2019 $0.0134337019225 $195,347 $1.26 M
07/03/2019 $0.0133952515241 $242,205 $1.26 M
08/03/2019 $0.0138521459648 $162,757 $1.30 M
09/03/2019 $0.013739250693 $151,143 $1.29 M
10/03/2019 $0.0138347410931 $153,307 $1.30 M
11/03/2019 $0.0133925084419 $115,054 $1.26 M
12/03/2019 $0.0131402627628 $169,424 $1.23 M
13/03/2019 $0.0133589415784 $126,109 $1.25 M
14/03/2019 $0.0139536475697 $203,129 $1.31 M
15/03/2019 $0.0141037558388 $532,001 $1.32 M
16/03/2019 $0.0150813565174 $214,893 $1.42 M
17/03/2019 $0.0137150305119 $132,196 $1.29 M
18/03/2019 $0.0151721571378 $548,194 $1.42 M
19/03/2019 $0.0149018328767 $250,537 $1.40 M
20/03/2019 $0.0150514451847 $176,040 $1.41 M
21/03/2019 $0.0151000179058 $206,442 $1.42 M
22/03/2019 $0.0149820495674 $174,953 $1.41 M
23/03/2019 $0.0150796321209 $186,634 $1.42 M
24/03/2019 $0.0152548360968 $209,920 $1.43 M
25/03/2019 $0.0236493618189 $2.97 M $2.22 M
26/03/2019 $0.0192563458321 $757,863 $1.81 M
27/03/2019 $0.018266956875 $511,612 $1.72 M
28/03/2019 $0.019406598368 $536,706 $1.83 M
29/03/2019 $0.0193585474466 $253,210 $1.83 M
30/03/2019 $0.0190884996645 $243,012 $1.81 M
31/03/2019 $0.0192144626316 $110,265 $1.82 M
01/04/2019 $0.0182388325501 $167,415 $1.73 M
02/04/2019 $0.0253074393329 $1.90 M $2.40 M
03/04/2019 $0.0230345098443 $1.76 M $2.18 M
04/04/2019 $0.0233341657812 $173,457 $2.21 M
05/04/2019 $0.0201090443677 $504,184 $1.90 M
06/04/2019 $0.021772860545 $240,181 $2.06 M
07/04/2019 $0.0270311057838 $687,702 $2.56 M
08/04/2019 $0.0245061665855 $1.33 M $2.32 M
09/04/2019 $0.0292197134269 $794,290 $2.77 M
10/04/2019 $0.0355846459743 $1.25 M $3.37 M
11/04/2019 $0.0308971033109 $806,217 $2.93 M
12/04/2019 $0.0256745728043 $450,830 $2.43 M
13/04/2019 $0.0268109501269 $228,568 $2.54 M
14/04/2019 $0.0253750993734 $181,335 $2.40 M
15/04/2019 $0.0248343124796 $246,134 $2.35 M
16/04/2019 $0.0236161147311 $216,544 $2.24 M
17/04/2019 $0.0236087788858 $227,538 $2.24 M
18/04/2019 $0.0251208709058 $305,428 $2.38 M
19/04/2019 $0.0263047547938 $282,442 $2.50 M
20/04/2019 $0.0272777037654 $375,525 $2.59 M
21/04/2019 $0.0256792208317 $210,425 $2.44 M
22/04/2019 $0.0256032326014 $212,429 $2.43 M
23/04/2019 $0.0263018721963 $273,608 $2.50 M
24/04/2019 $0.0254796337603 $241,357 $2.42 M
25/04/2019 $0.023890380722 $318,682 $2.27 M
26/04/2019 $0.0220234973855 $220,896 $2.09 M
27/04/2019 $0.0206103987761 $142,388 $1.96 M
28/04/2019 $0.0205168993549 $105,268 $1.95 M
29/04/2019 $0.0210216593767 $120,920 $2.00 M
30/04/2019 $0.0207978736101 $141,365 $1.97 M
01/05/2019 $0.0220883071554 $118,441 $2.10 M
02/05/2019 $0.0208795225569 $282,967 $1.98 M
03/05/2019 $0.0210823443432 $153,527 $2.00 M
04/05/2019 $0.0216929959078 $194,077 $2.06 M
05/05/2019 $0.0204941925203 $154,966 $1.95 M
06/05/2019 $0.0191080107607 $228,851 $1.81 M
07/05/2019 $0.0186700426285 $154,500 $1.77 M
08/05/2019 $0.019927740606 $220,373 $1.89 M
09/05/2019 $0.0232789071504 $245,335 $2.21 M
10/05/2019 $0.0211366539921 $195,784 $2.01 M
11/05/2019 $0.022128191312 $130,547 $2.10 M
12/05/2019 $0.0226360192721 $176,357 $2.15 M
13/05/2019 $0.0216023743108 $147,713 $2.05 M
14/05/2019 $0.0206571411701 $171,063 $1.96 M
15/05/2019 $0.0202711324228 $257,913 $1.92 M
16/05/2019 $0.0220560329772 $265,421 $2.09 M
17/05/2019 $0.0198652288751 $178,451 $1.89 M
18/05/2019 $0.0208297748232 $281,351 $1.98 M
19/05/2019 $0.0215793823979 $129,781 $2.05 M
20/05/2019 $0.0220274281903 $148,273 $2.14 M
21/05/2019 $0.0208484110188 $240,097 $2.02 M
22/05/2019 $0.020468725821 $115,493 $1.98 M
23/05/2019 $0.019058358382 $106,756 $1.85 M
23/05/2019 $0.0187436469265 $123,789 $1.82 M
24/05/2019 $0.0190254568819 $136,564 $1.84 M

Twitter News Feed

[custom-twitter-feeds screenname="BankExProtocol"]

Submit Your Reviews