|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Binance Coin current price is $15.29 with a marketcap of $2.16 B. Its price is 0.25% up in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $15.29
  • 1h %
    0.01%
  • 24h %
    0.25%
  • 7d %
    2.51%
  • Market Cap
    $2.16 B
  • Volume
    $129.51 M
  • Available Supply
    141.18 M BNB
  • Rank
    7



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
20/03/2018 $9.23737 $101.66 M $914.63 M
21/03/2018 $9.76124 $130.17 M $966.50 M
22/03/2018 $9.91606 $116.09 M $981.83 M
23/03/2018 $11.4135 $151.16 M $1.13 B
24/03/2018 $13.3696 $253.02 M $1.32 B
25/03/2018 $12.6495 $201.94 M $1.25 B
26/03/2018 $11.1121 $118.56 M $1.10 B
27/03/2018 $11.7926 $116.83 M $1.17 B
28/03/2018 $11.6029 $88.59 M $1.15 B
29/03/2018 $10.2599 $81.53 M $1.02 B
30/03/2018 $10.2172 $75.95 M $1.01 B
31/03/2018 $10.9805 $93.81 M $1.09 B
01/04/2018 $11.1158 $85.46 M $1.29 B
02/04/2018 $12.3305 $113.38 M $1.43 B
03/04/2018 $13.4824 $141.41 M $1.57 B
04/04/2018 $12.1821 $126.01 M $1.42 B
05/04/2018 $12.3256 $94.44 M $1.43 B
06/04/2018 $12.1936 $83.64 M $1.42 B
07/04/2018 $12.5098 $90.80 M $1.45 B
08/04/2018 $12.1875 $80.88 M $1.42 B
09/04/2018 $11.6644 $81.17 M $1.36 B
10/04/2018 $11.9862 $82.94 M $1.39 B
11/04/2018 $11.9222 $86.08 M $1.39 B
12/04/2018 $12.4932 $131.04 M $1.45 B
13/04/2018 $13.2732 $140.30 M $1.54 B
14/04/2018 $13.374 $112.92 M $1.55 B
15/04/2018 $13.0065 $118.72 M $1.48 B
16/04/2018 $12.211 $70.84 M $1.39 B
17/04/2018 $11.8836 $81.00 M $1.36 B
18/04/2018 $11.7796 $82.95 M $1.34 B
19/04/2018 $12.3678 $84.78 M $1.41 B
20/04/2018 $12.3259 $78.48 M $1.41 B
21/04/2018 $13.11 $148.13 M $1.50 B
22/04/2018 $13.0271 $86.94 M $1.49 B
23/04/2018 $13.6 $125.66 M $1.55 B
24/04/2018 $15.3276 $158.02 M $1.75 B
25/04/2018 $13.9415 $157.95 M $1.59 B
26/04/2018 $14.3793 $119.76 M $1.64 B
27/04/2018 $14.3063 $108.73 M $1.63 B
28/04/2018 $15.0631 $116.99 M $1.72 B
29/04/2018 $15.0019 $111.22 M $1.71 B
30/04/2018 $14.3917 $85.33 M $1.64 B
01/05/2018 $14.1632 $73.77 M $1.62 B
02/05/2018 $14.3098 $77.47 M $1.63 B
03/05/2018 $14.6195 $108.89 M $1.67 B
04/05/2018 $14.386 $83.07 M $1.64 B
05/05/2018 $14.3299 $69.77 M $1.63 B
06/05/2018 $13.8008 $78.69 M $1.57 B
07/05/2018 $13.7622 $58.22 M $1.57 B
08/05/2018 $13.279 $56.64 M $1.51 B
09/05/2018 $14.4318 $93.16 M $1.65 B
10/05/2018 $14.0334 $75.51 M $1.60 B
11/05/2018 $12.6583 $57.62 M $1.44 B
12/05/2018 $12.6512 $44.45 M $1.44 B
13/05/2018 $13.0377 $69.57 M $1.49 B
14/05/2018 $13.1653 $50.57 M $1.50 B
15/05/2018 $12.6834 $46.44 M $1.45 B
16/05/2018 $12.1541 $33.43 M $1.39 B
17/05/2018 $12.8252 $50.99 M $1.46 B
18/05/2018 $14.8896 $238.30 M $1.70 B
19/05/2018 $14.236 $139.30 M $1.62 B
20/05/2018 $14.1708 $101.25 M $1.62 B
21/05/2018 $14.3773 $89.07 M $1.64 B
22/05/2018 $14.1544 $94.23 M $1.61 B
23/05/2018 $12.7179 $69.65 M $1.45 B
24/05/2018 $12.7678 $55.29 M $1.46 B
25/05/2018 $12.8293 $49.70 M $1.46 B
26/05/2018 $12.9961 $43.73 M $1.48 B
27/05/2018 $12.4986 $39.21 M $1.43 B
28/05/2018 $11.9662 $31.11 M $1.36 B
29/05/2018 $12.5625 $48.97 M $1.43 B
30/05/2018 $12.3727 $42.51 M $1.41 B
31/05/2018 $13.9754 $93.51 M $1.59 B
01/06/2018 $14.0098 $77.03 M $1.60 B
02/06/2018 $14.6746 $89.69 M $1.67 B
03/06/2018 $14.527 $84.83 M $1.66 B
04/06/2018 $14.2019 $55.46 M $1.62 B
05/06/2018 $15.4009 $93.73 M $1.76 B
06/06/2018 $17.1295 $164.77 M $1.95 B
07/06/2018 $17.1161 $117.21 M $1.95 B
08/06/2018 $16.3929 $105.98 M $1.87 B
09/06/2018 $16.054 $92.39 M $1.83 B
10/06/2018 $13.778 $78.39 M $1.57 B
11/06/2018 $14.8287 $78.49 M $1.69 B
12/06/2018 $15.3826 $118.23 M $1.75 B
13/06/2018 $14.4223 $98.91 M $1.64 B
14/06/2018 $14.9305 $79.03 M $1.70 B
15/06/2018 $15.1919 $81.16 M $1.73 B
16/06/2018 $15.938 $80.19 M $1.82 B
17/06/2018 $16.9831 $107.40 M $1.94 B
18/06/2018 $16.9096 $107.40 M $1.93 B
19/06/2018 $16.5571 $82.37 M $1.89 B
20/06/2018 $15.9788 $65.11 M $1.82 B
21/06/2018 $17.1196 $121.58 M $1.95 B
22/06/2018 $15.2938 $112.23 M $1.74 B
23/06/2018 $15.7194 $69.98 M $1.79 B
24/06/2018 $14.6106 $99.83 M $1.67 B
25/06/2018 $14.9199 $61.43 M $1.70 B
26/06/2018 $14.2129 $32.39 M $1.62 B
27/06/2018 $14.0141 $46.80 M $1.60 B
28/06/2018 $14.1634 $67.01 M $1.62 B
29/06/2018 $14.2338 $45.47 M $1.62 B
30/06/2018 $14.6257 $68.13 M $1.67 B
01/07/2018 $14.4067 $37.06 M $1.64 B
02/07/2018 $14.4679 $57.12 M $1.65 B
03/07/2018 $14.1853 $53.30 M $1.62 B
04/07/2018 $14.0882 $40.09 M $1.61 B
05/07/2018 $13.7221 $43.03 M $1.56 B
06/07/2018 $13.5486 $34.02 M $1.55 B
07/07/2018 $14.1362 $71.81 M $1.61 B
08/07/2018 $14.0704 $61.92 M $1.60 B
09/07/2018 $13.8647 $39.65 M $1.58 B
10/07/2018 $13.0156 $38.50 M $1.48 B
11/07/2018 $12.6833 $39.07 M $1.45 B
12/07/2018 $12.0987 $24.50 M $1.38 B
13/07/2018 $12.1437 $31.44 M $1.38 B
14/07/2018 $12.1131 $22.01 M $1.38 B
15/07/2018 $12.3739 $25.84 M $1.41 B
16/07/2018 $13.1824 $46.78 M $1.50 B
17/07/2018 $13.7919 $73.53 M $1.57 B
18/07/2018 $12.9399 $73.68 M $1.24 B
19/07/2018 $12.8131 $51.54 M $1.22 B
20/07/2018 $11.9124 $40.90 M $1.14 B
21/07/2018 $12.406 $26.35 M $1.18 B
22/07/2018 $11.9887 $23.32 M $1.15 B
23/07/2018 $12.0125 $28.04 M $1.15 B
24/07/2018 $12.1184 $45.60 M $1.16 B
25/07/2018 $12.9012 $71.28 M $1.23 B
26/07/2018 $13.2202 $55.75 M $1.26 B
27/07/2018 $13.9388 $70.98 M $1.33 B
28/07/2018 $14.6625 $78.94 M $1.40 B
29/07/2018 $13.907 $55.96 M $1.33 B
30/07/2018 $13.1215 $36.08 M $1.25 B
31/07/2018 $13.9558 $59.97 M $1.33 B
01/08/2018 $13.4647 $59.05 M $1.29 B
02/08/2018 $13.4756 $38.05 M $1.29 B
03/08/2018 $13.9721 $80.50 M $1.33 B
04/08/2018 $13.865 $60.48 M $1.32 B
05/08/2018 $13.6065 $43.54 M $1.30 B
06/08/2018 $13.549 $44.53 M $1.29 B
07/08/2018 $13.154 $47.01 M $1.26 B
08/08/2018 $12.0416 $45.06 M $1.15 B
09/08/2018 $12.6756 $36.57 M $1.21 B
10/08/2018 $11.9362 $40.48 M $1.14 B
11/08/2018 $11.8333 $30.11 M $1.13 B
12/08/2018 $11.7689 $24.35 M $1.12 B
13/08/2018 $10.3082 $33.72 M $984.56 M
14/08/2018 $9.0823 $39.23 M $867.47 M
15/08/2018 $9.61714 $43.48 M $918.56 M
16/08/2018 $9.68619 $24.42 M $925.15 M
17/08/2018 $10.7293 $37.09 M $1.02 B
18/08/2018 $9.9281 $29.56 M $948.26 M
19/08/2018 $10.1234 $20.56 M $966.91 M
20/08/2018 $9.74027 $17.79 M $930.32 M
21/08/2018 $9.70659 $13.61 M $927.10 M
22/08/2018 $9.46401 $23.60 M $903.93 M
23/08/2018 $9.67462 $17.42 M $924.05 M
24/08/2018 $10.1733 $22.44 M $971.68 M
25/08/2018 $10.0928 $19.08 M $963.99 M
26/08/2018 $10.2157 $22.19 M $975.73 M
27/08/2018 $11.1318 $44.43 M $1.06 B
28/08/2018 $11.3576 $43.56 M $1.08 B
29/08/2018 $11.2043 $34.78 M $1.07 B
30/08/2018 $10.6539 $23.09 M $1.02 B
31/08/2018 $10.9309 $22.02 M $1.04 B
01/09/2018 $11.3893 $30.34 M $1.09 B
02/09/2018 $11.1815 $22.09 M $1.07 B
03/09/2018 $11.2155 $18.11 M $1.07 B
04/09/2018 $11.3625 $18.97 M $1.09 B
05/09/2018 $10.2947 $29.09 M $983.27 M
06/09/2018 $10.1689 $22.69 M $971.26 M
07/09/2018 $10.0032 $18.06 M $955.43 M
08/09/2018 $9.43183 $14.96 M $900.86 M
09/09/2018 $9.48329 $13.90 M $905.77 M
10/09/2018 $9.49593 $12.48 M $906.98 M
11/09/2018 $9.39986 $18.76 M $897.80 M
12/09/2018 $9.18857 $21.12 M $877.62 M
13/09/2018 $9.663 $24.36 M $922.94 M
15/09/2018 $9.97719 $26.15 M $952.95 M
16/09/2018 $10.0701 $27.13 M $961.82 M
17/09/2018 $9.96716 $20.97 M $951.99 M
18/09/2018 $9.35954 $21.91 M $893.95 M
19/09/2018 $9.53516 $22.97 M $910.73 M
20/09/2018 $9.66039 $22.78 M $922.69 M
21/09/2018 $10.0676 $28.71 M $961.58 M
22/09/2018 $10.5009 $35.86 M $1.18 B
23/09/2018 $10.2554 $20.58 M $1.15 B
24/09/2018 $10.265 $22.77 M $1.15 B
25/09/2018 $9.95691 $19.50 M $1.12 B
26/09/2018 $9.72596 $19.06 M $1.09 B
27/09/2018 $9.76134 $18.08 M $1.10 B
28/09/2018 $10.0802 $27.26 M $1.13 B
29/09/2018 $9.92882 $24.89 M $1.12 B
30/09/2018 $9.92138 $26.09 M $1.17 B
01/10/2018 $10.0368 $27.11 M $1.18 B
02/10/2018 $9.92724 $25.05 M $1.17 B
03/10/2018 $10.3338 $44.01 M $1.21 B
04/10/2018 $10.2601 $35.84 M $1.20 B
05/10/2018 $10.2698 $32.57 M $1.21 B
06/10/2018 $10.6082 $40.92 M $1.25 B
07/10/2018 $10.4909 $31.20 M $1.23 B
08/10/2018 $10.5315 $32.42 M $1.24 B
09/10/2018 $10.5237 $31.39 M $1.24 B
10/10/2018 $10.3221 $27.79 M $1.21 B
11/10/2018 $10.2065 $26.45 M $1.20 B
12/10/2018 $9.28405 $26.03 M $1.09 B
13/10/2018 $9.51428 $25.55 M $1.12 B
14/10/2018 $9.56694 $24.35 M $1.12 B
15/10/2018 $9.48669 $23.05 M $1.11 B
16/10/2018 $10.2312 $52.58 M $1.20 B
17/10/2018 $9.96481 $31.02 M $1.17 B
18/10/2018 $9.89744 $34.57 M $1.29 B
19/10/2018 $9.64709 $30.15 M $1.26 B
20/10/2018 $9.72368 $24.06 M $1.27 B
21/10/2018 $9.7161 $24.57 M $1.27 B
22/10/2018 $9.67716 $25.27 M $1.27 B
23/10/2018 $9.74553 $27.91 M $1.27 B
24/10/2018 $9.76235 $30.35 M $1.28 B
25/10/2018 $9.75216 $26.78 M $1.28 B
26/10/2018 $9.67125 $24.51 M $1.26 B
27/10/2018 $9.69663 $25.27 M $1.27 B
28/10/2018 $9.68778 $22.82 M $1.27 B
29/10/2018 $9.6336 $24.68 M $1.26 B
30/10/2018 $9.43995 $24.77 M $1.23 B
31/10/2018 $9.38574 $24.08 M $1.23 B
01/11/2018 $9.36921 $20.95 M $1.23 B
02/11/2018 $9.60566 $20.22 M $1.26 B
03/11/2018 $9.57455 $21.03 M $1.25 B
04/11/2018 $9.5432 $18.86 M $1.25 B
05/11/2018 $9.71912 $24.61 M $1.27 B
06/11/2018 $9.65947 $21.25 M $1.26 B
07/11/2018 $9.82417 $26.02 M $1.28 B
08/11/2018 $9.78664 $22.49 M $1.28 B
09/11/2018 $9.66386 $21.52 M $1.26 B
10/11/2018 $9.54777 $18.89 M $1.25 B
11/11/2018 $9.57967 $18.52 M $1.25 B
12/11/2018 $9.50409 $19.14 M $1.24 B
13/11/2018 $9.37934 $19.52 M $1.23 B
14/11/2018 $9.17498 $16.69 M $1.20 B
15/11/2018 $8.41749 $20.22 M $1.10 B
16/11/2018 $8.13628 $19.49 M $1.06 B
17/11/2018 $7.86362 $18.82 M $1.03 B
18/11/2018 $7.73483 $16.89 M $1.01 B
19/11/2018 $7.82789 $14.01 M $1.02 B
20/11/2018 $6.64838 $21.62 M $869.60 M
21/11/2018 $5.59473 $26.22 M $731.79 M
22/11/2018 $6.16638 $13.36 M $806.56 M
23/11/2018 $5.5484 $10.47 M $725.73 M
24/11/2018 $5.63089 $9.27 M $736.52 M
25/11/2018 $4.9386 $12.14 M $645.97 M
26/11/2018 $5.17767 $12.23 M $677.24 M
27/11/2018 $4.83628 $9.48 M $632.58 M
28/11/2018 $4.97351 $9.46 M $650.53 M
29/11/2018 $5.25752 $14.81 M $687.68 M
30/11/2018 $5.28928673501 $13.07 M $691.84 M
01/12/2018 $5.09368709011 $10.57 M $666.25 M
02/12/2018 $5.41375253772 $12.55 M $708.12 M
03/12/2018 $5.20375732377 $11.85 M $680.65 M
04/12/2018 $5.26165077988 $13.10 M $688.22 M
05/12/2018 $5.90163404683 $42.52 M $771.93 M
06/12/2018 $6.04022093165 $59.74 M $790.06 M
07/12/2018 $4.74137266321 $37.84 M $620.17 M
08/12/2018 $4.75719957088 $24.48 M $622.24 M
09/12/2018 $4.70943832684 $15.94 M $615.99 M
10/12/2018 $4.97641167699 $18.18 M $650.91 M
11/12/2018 $4.67707555502 $13.39 M $611.76 M
12/12/2018 $4.90351281574 $19.83 M $641.38 M
13/12/2018 $4.89460163843 $17.56 M $640.21 M
14/12/2018 $4.66504207142 $14.91 M $610.18 M
15/12/2018 $4.5647532097 $12.27 M $597.07 M
16/12/2018 $4.66489463512 $13.72 M $610.17 M
17/12/2018 $4.63958139155 $13.54 M $606.85 M
18/12/2018 $5.06393053075 $18.78 M $662.36 M
19/12/2018 $5.60236437674 $28.69 M $732.79 M
20/12/2018 $5.51341807682 $23.89 M $721.15 M
21/12/2018 $5.73559629326 $27.57 M $750.21 M
22/12/2018 $5.56313772803 $23.65 M $727.65 M
23/12/2018 $5.91615740379 $29.41 M $773.83 M
24/12/2018 $6.29877126793 $32.13 M $823.87 M
25/12/2018 $5.65025707734 $28.55 M $739.05 M
26/12/2018 $5.76816238488 $18.83 M $754.47 M
27/12/2018 $5.60913682653 $19.74 M $733.67 M
28/12/2018 $5.29261875503 $14.65 M $692.27 M
29/12/2018 $6.00223509255 $25.22 M $785.09 M
30/12/2018 $5.78758470439 $19.73 M $757.01 M
31/12/2018 $6.04428590376 $23.29 M $790.59 M
01/01/2019 $6.00817411908 $37.92 M $785.87 M
02/01/2019 $6.08167240647 $22.01 M $795.48 M
03/01/2019 $6.1187974229 $30.54 M $800.33 M
04/01/2019 $5.9362495855 $22.34 M $776.46 M
05/01/2019 $6.0706216274 $31.77 M $794.03 M
06/01/2019 $6.03582753368 $28.56 M $789.48 M
07/01/2019 $6.31827236842 $42.44 M $826.43 M
08/01/2019 $6.25743347613 $39.28 M $818.47 M
09/01/2019 $6.73629394173 $69.17 M $881.10 M
10/01/2019 $6.55069014903 $72.65 M $856.83 M
11/01/2019 $5.93892915989 $77.06 M $776.81 M
12/01/2019 $5.99380207857 $46.25 M $783.99 M
13/01/2019 $5.96795355436 $31.84 M $780.60 M
14/01/2019 $5.72972659165 $28.37 M $749.44 M
15/01/2019 $6.08015312498 $43.94 M $795.28 M
16/01/2019 $5.94843047179 $22.63 M $778.05 M
17/01/2019 $6.11410517192 $36.00 M $789.79 M
18/01/2019 $6.39932018741 $37.41 M $826.64 M
19/01/2019 $6.42140657805 $43.67 M $829.49 M
20/01/2019 $6.69889679038 $45.81 M $865.33 M
21/01/2019 $6.50299429579 $35.98 M $840.03 M
22/01/2019 $6.56030646271 $38.04 M $847.43 M
23/01/2019 $6.52778933403 $30.87 M $843.23 M
24/01/2019 $6.4985523832 $33.67 M $839.45 M
25/01/2019 $6.54327212304 $25.91 M $845.23 M
26/01/2019 $6.71816995788 $44.80 M $867.82 M
27/01/2019 $6.9358278966 $49.74 M $895.94 M
28/01/2019 $7.053321447 $55.42 M $911.12 M
29/01/2019 $6.27680604723 $79.81 M $810.81 M
30/01/2019 $6.09749657098 $48.80 M $787.65 M
31/01/2019 $6.18791619104 $41.29 M $799.33 M
01/02/2019 $6.23718598812 $51.68 M $805.69 M
02/02/2019 $6.54966715327 $54.43 M $846.06 M
03/02/2019 $6.8143369419 $58.24 M $880.25 M
04/02/2019 $6.72326403557 $61.81 M $868.48 M
05/02/2019 $7.07703864068 $71.36 M $914.18 M
06/02/2019 $7.66338809353 $103.52 M $989.92 M
07/02/2019 $8.25389510182 $114.71 M $1.17 B
08/02/2019 $7.7585098131 $84.44 M $1.10 B
09/02/2019 $8.56011590334 $104.04 M $1.21 B
10/02/2019 $9.05763694335 $111.02 M $1.28 B
11/02/2019 $9.37083047914 $125.37 M $1.32 B
12/02/2019 $9.63962489942 $142.09 M $1.36 B
13/02/2019 $9.20340489534 $112.87 M $1.30 B
14/02/2019 $8.89908634028 $95.51 M $1.26 B
15/02/2019 $9.07980533225 $73.30 M $1.28 B
16/02/2019 $9.16184186567 $80.89 M $1.29 B
17/02/2019 $9.08055944334 $62.95 M $1.28 B
18/02/2019 $9.42690826708 $73.90 M $1.33 B
19/02/2019 $9.64519694745 $79.03 M $1.36 B
20/02/2019 $10.9491393259 $134.80 M $1.55 B
21/02/2019 $10.67320976 $107.26 M $1.51 B
22/02/2019 $10.6100765241 $87.73 M $1.50 B
23/02/2019 $10.7317599286 $80.55 M $1.52 B
24/02/2019 $10.8983687197 $83.96 M $1.54 B
25/02/2019 $10.160366908 $114.37 M $1.43 B
26/02/2019 $9.75107671561 $145.58 M $1.38 B
27/02/2019 $9.49025605479 $85.05 M $1.34 B
28/02/2019 $9.93427805263 $95.97 M $1.40 B
01/03/2019 $10.6420971945 $106.10 M $1.50 B
02/03/2019 $11.550338902 $113.17 M $1.63 B
03/03/2019 $11.7809897403 $122.74 M $1.66 B
04/03/2019 $11.4250024208 $87.15 M $1.61 B
05/03/2019 $11.9599872224 $99.59 M $1.69 B
06/03/2019 $13.2260794501 $235.61 M $1.87 B
07/03/2019 $15.0860377009 $179.78 M $2.13 B
08/03/2019 $15.297285885 $233.60 M $2.16 B
09/03/2019 $14.8770653064 $226.57 M $2.10 B
10/03/2019 $14.5361466093 $151.94 M $2.05 B
11/03/2019 $14.7356702956 $155.53 M $2.08 B
12/03/2019 $14.4433609359 $145.13 M $2.04 B
13/03/2019 $15.2399177881 $171.92 M $2.15 B
14/03/2019 $14.9334272406 $146.87 M $2.11 B
15/03/2019 $15.1565999879 $133.95 M $2.14 B
16/03/2019 $15.0525274707 $125.81 M $2.13 B
17/03/2019 $15.7614194311 $145.85 M $2.23 B
18/03/2019 $15.8951623818 $129.69 M $2.24 B
19/03/2019 $15.6285555024 $130.73 M $2.21 B
20/03/2019 $15.4995369888 $214.97 M $2.19 B
20/03/2019 $15.275311112 $129.74 M $2.16 B
21/03/2019 $15.2888014458 $129.51 M $2.16 B

Twitter News Feed

[custom-twitter-feeds screenname="binance"]

Submit Your Reviews