|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.953556 $16.99 M $38.14 M
18/01/2018 $0.910202 $10.91 M $36.41 M
19/01/2018 $0.983698 $14.54 M $39.35 M
20/01/2018 $1.09397 $17.86 M $43.76 M
21/01/2018 $0.932677 $10.24 M $37.31 M
22/01/2018 $0.806896 $9.26 M $32.28 M
23/01/2018 $0.867211 $3.06 M $34.69 M
24/01/2018 $0.803427 $5.33 M $32.14 M
25/01/2018 $0.952233 $1.48 M $38.09 M
26/01/2018 $0.958506 $5.89 M $38.34 M
27/01/2018 $0.956067 $3.91 M $38.24 M
28/01/2018 $1.03745 $3.60 M $41.50 M
29/01/2018 $0.990927 $2.80 M $39.64 M
30/01/2018 $0.873989 $1.75 M $34.96 M
31/01/2018 $0.91564 $2.76 M $36.63 M
01/02/2018 $0.798759 $1.06 M $31.95 M
02/02/2018 $0.683796 $900,227 $27.35 M
03/02/2018 $0.713009 $793,330 $28.52 M
04/02/2018 $0.577999 $868,982 $23.12 M
05/02/2018 $0.491074 $701,185 $19.64 M
06/02/2018 $0.535819 $783,750 $21.43 M
07/02/2018 $0.519984 $660,953 $20.80 M
08/02/2018 $0.55261 $868,885 $22.10 M
09/02/2018 $0.611573 $145,958 $24.46 M
10/02/2018 $0.570516 $4.16 M $22.82 M
11/02/2018 $0.555983 $1.66 M $22.24 M
12/02/2018 $0.572052 $1.14 M $22.88 M
13/02/2018 $0.579772 $484,693 $23.19 M
14/02/2018 $0.623493 $777,452 $24.94 M
15/02/2018 $0.604649 $270,969 $24.19 M
16/02/2018 $0.628433 $395,159 $25.14 M
17/02/2018 $0.684006 $1.33 M $27.36 M
18/02/2018 $0.591822 $681,942 $23.67 M
19/02/2018 $0.620161 $703,481 $24.81 M
20/02/2018 $0.606773 $347,449 $24.27 M
21/02/2018 $0.489329 $2.10 M $19.57 M
22/02/2018 $0.535697 $2.01 M $21.43 M
23/02/2018 $0.554106 $3.02 M $22.16 M
24/02/2018 $0.508771 $1.04 M $20.35 M
25/02/2018 $0.503666 $316,548 $20.15 M
26/02/2018 $0.479445 $1.48 M $19.18 M
27/02/2018 $0.494369 $956,202 $19.77 M
28/02/2018 $0.486831 $880,664 $19.47 M
01/03/2018 $0.520164 $431,195 $20.81 M
02/03/2018 $0.46755 $469,538 $18.70 M
03/03/2018 $0.452575 $102,214 $18.10 M
04/03/2018 $0.49661 $815,306 $19.86 M
06/03/2018 $0.472154 $764,370 $18.89 M
07/03/2018 $0.461317 $721,658 $18.45 M
08/03/2018 $0.398852 $827,503 $15.95 M
09/03/2018 $0.359588 $1.19 M $14.38 M
10/03/2018 $0.349701 $1.17 M $13.99 M
11/03/2018 $0.343988 $1.60 M $13.76 M
12/03/2018 $0.377416 $1.77 M $15.10 M
13/03/2018 $0.382695 $1.81 M $15.31 M
14/03/2018 $0.390728 $1.64 M $15.63 M
15/03/2018 $0.3142 $1.11 M $12.57 M
16/03/2018 $0.315741 $982,070 $12.63 M
17/03/2018 $0.296787 $987,945 $11.87 M
18/03/2018 $0.266242 $899,837 $10.65 M
19/03/2018 $0.275566 $898,537 $11.02 M
20/03/2018 $0.453503 $1.65 M $18.14 M
21/03/2018 $0.348012 $1.16 M $13.92 M
22/03/2018 $0.39088 $1.33 M $15.64 M
23/03/2018 $0.357305 $1.23 M $14.29 M
24/03/2018 $0.352569 $736,474 $14.10 M
25/03/2018 $0.332323 $1.12 M $13.29 M
26/03/2018 $0.337838 $1.10 M $13.51 M
27/03/2018 $0.310564 $1.06 M $12.42 M
27/03/2018 $0.284412 $1.00 M $11.38 M
28/03/2018 $0.297332 $1.03 M $11.89 M
29/03/2018 $0.269549 $872,453 $10.78 M
30/03/2018 $0.284798 $958,829 $11.39 M
31/03/2018 $0.266749 $346,678 $10.67 M
01/04/2018 $0.273645 $582,377 $10.95 M
02/04/2018 $0.288212 $918,345 $11.53 M
03/04/2018 $0.312365 $1.01 M $12.49 M
04/04/2018 $0.281386 $912,142 $11.26 M
05/04/2018 $0.281436 $4.38 M $11.26 M
06/04/2018 $0.271381 $4.27 M $10.86 M
07/04/2018 $0.280355 $3.87 M $11.21 M
08/04/2018 $0.289168 $4.00 M $11.57 M
09/04/2018 $0.283625 $5.40 M $11.35 M
10/04/2018 $0.288465 $3.58 M $11.54 M
11/04/2018 $0.301951 $3.82 M $12.08 M
12/04/2018 $0.353818 $7.15 M $14.15 M
13/04/2018 $0.348518 $6.95 M $13.94 M
14/04/2018 $0.353035 $6.97 M $14.12 M
15/04/2018 $0.389337 $7.71 M $15.57 M
16/04/2018 $0.375424 $7.42 M $15.02 M
17/04/2018 $0.379437 $4.94 M $15.18 M
18/04/2018 $0.411273 $4.25 M $16.45 M
19/04/2018 $0.536702 $2.75 M $21.47 M
20/04/2018 $0.648664 $4.65 M $25.95 M
21/04/2018 $0.615554 $4.10 M $24.62 M
22/04/2018 $0.637232 $3.83 M $25.49 M
23/04/2018 $0.653666 $2.84 M $26.15 M
24/04/2018 $0.710989 $3.12 M $28.44 M
25/04/2018 $0.525041 $2.39 M $21.00 M
26/04/2018 $0.610949 $2.65 M $24.44 M
27/04/2018 $0.534312 $3.42 M $21.37 M
28/04/2018 $0.604587 $11.73 M $24.18 M
29/04/2018 $0.598988 $13.27 M $23.96 M
30/04/2018 $0.583062 $12.91 M $23.32 M
01/05/2018 $0.577058 $12.82 M $23.08 M
02/05/2018 $0.646989 $14.79 M $25.88 M
03/05/2018 $0.660112 $14.32 M $26.40 M
04/05/2018 $0.711722 $15.46 M $28.47 M
05/05/2018 $0.84755 $18.69 M $33.90 M
06/05/2018 $1.52647 $43.13 M $61.06 M
07/05/2018 $1.25766 $37.14 M $50.31 M
08/05/2018 $1.20456 $26.05 M $48.18 M
09/05/2018 $1.24493 $24.28 M $49.80 M
10/05/2018 $1.11295 $19.95 M $44.52 M
11/05/2018 $0.945499 $8.40 M $37.82 M
12/05/2018 $1.04685 $6.97 M $41.87 M
13/05/2018 $1.04461 $4.26 M $41.78 M
14/05/2018 $1.0641 $4.17 M $42.56 M
15/05/2018 $0.981468 $3.84 M $39.26 M
16/05/2018 $0.986923 $3.13 M $39.48 M
17/05/2018 $0.969491 $3.51 M $38.78 M
18/05/2018 $1.01645 $3.14 M $40.66 M
19/05/2018 $1.27522 $7.08 M $51.01 M
21/05/2018 $1.25144 $8.01 M $50.06 M
22/05/2018 $1.21996 $5.52 M $48.80 M
23/05/2018 $1.1074 $4.60 M $44.30 M
24/05/2018 $1.03166 $5.12 M $41.27 M
25/05/2018 $1.14573 $5.92 M $45.83 M
26/05/2018 $1.15205 $5.07 M $46.08 M
27/05/2018 $1.27636 $7.77 M $51.05 M
28/05/2018 $1.28442 $5.64 M $51.38 M
29/05/2018 $1.20323 $7.08 M $48.13 M
30/05/2018 $1.23858 $5.65 M $49.54 M
31/05/2018 $1.22353 $5.84 M $48.94 M
01/06/2018 $1.007 $6.84 M $40.28 M
02/06/2018 $0.855695 $8.67 M $34.23 M
03/06/2018 $0.797621 $5.27 M $31.90 M
04/06/2018 $0.833031 $4.99 M $33.32 M
05/06/2018 $0.780056 $2.22 M $31.20 M
06/06/2018 $0.763543 $1.82 M $30.54 M
07/06/2018 $0.772623 $5.31 M $30.90 M
08/06/2018 $0.730826 $7.44 M $29.23 M
09/06/2018 $0.706312 $6.57 M $28.25 M
10/06/2018 $0.67072 $6.40 M $26.83 M
11/06/2018 $0.580292 $5.75 M $23.21 M
12/06/2018 $0.523969 $4.01 M $20.96 M
13/06/2018 $0.491163 $4.89 M $19.65 M
14/06/2018 $0.459294 $5.83 M $18.37 M
15/06/2018 $0.50063 $8.75 M $20.03 M
16/06/2018 $0.474001 $7.61 M $18.96 M
17/06/2018 $0.467223 $7.20 M $18.69 M
18/06/2018 $0.45853 $7.09 M $18.34 M
19/06/2018 $0.450255 $7.17 M $18.01 M
20/06/2018 $0.365821 $3.90 M $14.63 M
21/06/2018 $0.325699 $3.51 M $13.03 M
22/06/2018 $0.288882 $3.27 M $11.56 M
23/06/2018 $0.255995 $3.06 M $10.24 M
24/06/2018 $0.251682 $2.59 M $10.07 M
25/06/2018 $0.237173 $2.53 M $9.49 M
26/06/2018 $0.255258 $3.08 M $10.21 M
27/06/2018 $0.239394 $3.13 M $9.58 M
28/06/2018 $0.241957 $3.23 M $9.68 M
29/06/2018 $0.231364 $2.79 M $9.25 M
30/06/2018 $0.239819 $2.91 M $9.59 M
01/07/2018 $0.240421 $2.79 M $9.62 M
02/07/2018 $0.241037 $2.70 M $9.64 M
03/07/2018 $0.248157 $2.84 M $9.93 M
04/07/2018 $0.235582 $2.20 M $9.42 M
05/07/2018 $0.209464 $844,222 $8.38 M
06/07/2018 $0.213879 $875,467 $8.56 M
07/07/2018 $0.285455 $2.46 M $11.42 M
08/07/2018 $0.260446 $1.35 M $10.42 M
09/07/2018 $0.24133 $1.14 M $9.65 M
10/07/2018 $0.25237 $1.13 M $10.09 M
11/07/2018 $0.233298 $1.03 M $9.33 M
12/07/2018 $0.232665 $205,396 $9.31 M
13/07/2018 $0.216618 $175,463 $8.66 M
14/07/2018 $0.221299 $172,478 $8.85 M
15/07/2018 $0.226982 $184,951 $9.08 M
16/07/2018 $0.228163 $165,501 $9.13 M
17/07/2018 $0.245847 $234,503 $9.83 M
18/07/2018 $0.256566 $269,145 $10.26 M
19/07/2018 $0.251904 $407,328 $10.08 M
20/07/2018 $0.219362 $755,667 $8.77 M
21/07/2018 $0.206411 $850,515 $8.26 M
22/07/2018 $0.205303 $786,488 $8.21 M
23/07/2018 $0.207681 $773,182 $8.31 M
24/07/2018 $0.214192 $549,100 $8.57 M
25/07/2018 $0.1901 $783,205 $7.60 M
26/07/2018 $0.208072 $1.04 M $8.32 M
27/07/2018 $0.2298 $745,395 $9.19 M
28/07/2018 $0.185136 $793,686 $7.41 M
29/07/2018 $0.205527 $774,836 $8.22 M
30/07/2018 $0.173026 $559,941 $6.92 M
31/07/2018 $0.214682 $779,205 $8.59 M
01/08/2018 $0.141143 $618,149 $5.65 M
02/08/2018 $0.182552 $826,535 $7.30 M
03/08/2018 $0.159796 $506,236 $6.39 M
04/08/2018 $0.155113 $534,098 $6.20 M
05/08/2018 $0.125193 $414,386 $5.01 M
06/08/2018 $0.160979 $644,960 $6.44 M
07/08/2018 $0.150393 $688,438 $6.02 M
08/08/2018 $0.137155 $562,299 $5.49 M
09/08/2018 $0.131681 $621,516 $5.27 M
10/08/2018 $0.0961841 $394,211 $3.85 M
11/08/2018 $0.0830051 $323,914 $3.32 M
12/08/2018 $0.0747695 $277,651 $2.99 M
13/08/2018 $0.0809124 $279,074 $3.24 M
14/08/2018 $0.0724477 $312,255 $2.90 M
15/08/2018 $0.0832417 $319,185 $3.33 M
16/08/2018 $0.0716605 $270,893 $2.87 M
17/08/2018 $0.0919376 $453,566 $3.68 M
18/08/2018 $0.0899435 $628,586 $3.60 M
19/08/2018 $0.0751223 $408,231 $3.00 M
20/08/2018 $0.0703685 $279,692 $2.81 M
21/08/2018 $0.0720792 $322,172 $2.88 M
22/08/2018 $0.06582 $326,718 $2.63 M
23/08/2018 $0.0928924 $900,144 $3.72 M
24/08/2018 $0.07392 $759,207 $2.96 M
25/08/2018 $0.0934975 $856,731 $3.74 M
26/08/2018 $0.078521 $440,523 $3.14 M
27/08/2018 $0.0917605 $930,622 $3.67 M
28/08/2018 $0.104676 $615,741 $4.19 M
29/08/2018 $0.0981342 $729,470 $3.93 M
30/08/2018 $0.0937481 $627,395 $3.75 M
31/08/2018 $0.0876563 $633,842 $3.51 M
01/09/2018 $0.105629 $926,900 $4.23 M
02/09/2018 $0.0917573 $676,289 $3.67 M
03/09/2018 $0.104253 $676,346 $4.17 M
04/09/2018 $0.105168 $858,587 $4.21 M
05/09/2018 $0.104123 $741,786 $4.16 M
06/09/2018 $0.0903623 $865,103 $3.61 M
07/09/2018 $0.0990251 $764,569 $3.96 M
08/09/2018 $0.101002 $673,284 $4.04 M
09/09/2018 $0.0845633 $537,187 $3.38 M
10/09/2018 $0.087127 $475,208 $3.49 M
11/09/2018 $0.0873203 $710,958 $3.49 M
12/09/2018 $0.0827329 $587,931 $3.31 M
13/09/2018 $0.0855042 $578,693 $3.42 M
14/09/2018 $0.0731511 $525,207 $2.93 M
15/09/2018 $0.0727841 $445,324 $2.91 M
16/09/2018 $0.0728876 $522,390 $2.92 M
17/09/2018 $0.0730863 $423,263 $2.92 M
18/09/2018 $0.0662535 $303,263 $2.65 M
19/09/2018 $0.0692179 $563,517 $2.77 M
20/09/2018 $0.0710612 $510,366 $2.84 M
21/09/2018 $0.0756325 $515,326 $3.03 M
22/09/2018 $0.0814142 $660,945 $3.26 M
23/09/2018 $0.0832174 $660,478 $3.33 M
24/09/2018 $0.10719 $694,766 $4.29 M
25/09/2018 $0.0812311 $457,207 $3.25 M
26/09/2018 $0.0920598 $297,351 $3.68 M
27/09/2018 $0.0830943 $534,501 $3.32 M
28/09/2018 $0.09617 $595,290 $3.85 M
29/09/2018 $0.0740222 $756,030 $2.96 M
30/09/2018 $0.0909755 $1.54 M $3.64 M
01/10/2018 $0.0695759 $661,720 $2.78 M
02/10/2018 $0.0759879 $663,141 $3.04 M
03/10/2018 $0.0831775 $713,454 $3.33 M
04/10/2018 $0.0772736 $638,106 $3.09 M
05/10/2018 $0.0781511 $719,841 $3.13 M
06/10/2018 $0.0777259 $871,269 $3.11 M
07/10/2018 $0.0725453 $638,352 $2.90 M
08/10/2018 $0.0855014 $633,696 $3.42 M
09/10/2018 $0.0811962 $851,335 $3.25 M
10/10/2018 $0.0771946 $576,016 $3.09 M
11/10/2018 $0.0883253 $630,111 $3.53 M
12/10/2018 $0.0768478 $804,308 $3.07 M
13/10/2018 $0.0843842 $810,516 $3.38 M
14/10/2018 $0.0693244 $681,021 $2.77 M
15/10/2018 $0.0799234 $1.13 M $3.20 M
16/10/2018 $0.0865903 $1.03 M $3.46 M
17/10/2018 $0.0960229 $850,533 $3.84 M
18/10/2018 $0.0902835 $727,458 $3.61 M
19/10/2018 $0.114113 $296,142 $4.56 M
20/10/2018 $0.102687 $553,091 $4.11 M
21/10/2018 $0.102651 $530,119 $4.11 M
22/10/2018 $0.0928505 $400,475 $3.71 M
23/10/2018 $0.100308 $457,718 $4.01 M
24/10/2018 $0.0888436 $528,046 $3.55 M
25/10/2018 $0.0904411 $625,270 $3.62 M
26/10/2018 $0.0920161 $561,377 $3.68 M
27/10/2018 $0.0888681 $431,817 $3.55 M
28/10/2018 $0.0953693 $527,432 $3.81 M
29/10/2018 $0.0800494 $460,574 $3.20 M
30/10/2018 $0.0769407 $489,729 $3.08 M
31/10/2018 $0.0821961 $597,270 $3.29 M
01/11/2018 $0.0917493 $750,115 $3.67 M
02/11/2018 $0.0868223 $626,896 $3.47 M
03/11/2018 $0.0935315 $550,518 $3.74 M
04/11/2018 $0.0890155 $787,577 $3.56 M
05/11/2018 $0.080171 $936,496 $3.21 M
06/11/2018 $0.092722 $655,461 $3.71 M
07/11/2018 $0.0911789 $821,679 $3.65 M
08/11/2018 $0.111896 $1.48 M $4.48 M
09/11/2018 $0.0936613 $1.15 M $3.75 M
10/11/2018 $0.125974 $867,364 $5.04 M
11/11/2018 $0.088117 $699,615 $3.52 M
12/11/2018 $0.100974 $1.05 M $4.04 M
13/11/2018 $0.0766783 $676,459 $3.07 M
14/11/2018 $0.0802883 $563,212 $3.21 M
15/11/2018 $0.0668893 $621,888 $2.68 M
16/11/2018 $0.0839772 $846,449 $3.36 M
17/11/2018 $0.0644007 $842,879 $2.58 M
18/11/2018 $0.0715556 $614,787 $2.86 M
19/11/2018 $0.0709319 $625,857 $2.84 M
20/11/2018 $0.0575219 $798,565 $2.30 M
21/11/2018 $0.0601175 $641,943 $2.40 M
22/11/2018 $0.0585192 $519,204 $2.34 M
23/11/2018 $0.0570929 $655,596 $2.28 M
24/11/2018 $0.0606139 $594,212 $2.42 M
25/11/2018 $0.0374424 $311,425 $1.50 M
26/11/2018 $0.0528537 $550,392 $2.11 M
27/11/2018 $0.0481699 $458,725 $1.93 M
28/11/2018 $0.0520123 $492,610 $2.08 M
29/11/2018 $0.0554032 $818,112 $2.22 M
30/11/2018 $0.0545236493966 $491,093 $2.18 M
01/12/2018 $0.045504795107 $801,703 $1.82 M
02/12/2018 $0.0521336814368 $1.24 M $2.09 M
03/12/2018 $0.0455821379228 $893,091 $1.82 M
04/12/2018 $0.0429016905339 $655,591 $1.72 M
05/12/2018 $0.0407519410574 $698,216 $1.63 M
06/12/2018 $0.0340508714988 $778,588 $1.36 M
07/12/2018 $0.0258449046189 $585,354 $1.03 M
08/12/2018 $0.0279090767194 $837,394 $1.12 M
09/12/2018 $0.0267942280245 $674,654 $1.07 M
10/12/2018 $0.0310431331904 $810,846 $1.24 M
11/12/2018 $0.0303176865162 $383,109 $1.21 M
12/12/2018 $0.0380598747467 $696,902 $1.52 M
13/12/2018 $0.034655095246 $508,764 $1.39 M
14/12/2018 $0.043571695667 $736,027 $1.74 M
15/12/2018 $0.0356478462824 $528,016 $1.43 M
16/12/2018 $0.0395660710146 $628,211 $1.58 M
17/12/2018 $0.0326698111117 $485,566 $1.31 M
18/12/2018 $0.0417737553645 $813,441 $1.67 M
19/12/2018 $0.0450134252276 $991,012 $1.80 M
20/12/2018 $0.0342556603022 $813,572 $1.37 M
21/12/2018 $0.0359780632769 $672,752 $1.44 M
22/12/2018 $0.0453447294528 $1.09 M $1.81 M
23/12/2018 $0.0402690390591 $683,252 $1.61 M
24/12/2018 $0.0456341038402 $1.02 M $1.83 M
25/12/2018 $0.0356751460375 $886,431 $1.43 M
26/12/2018 $0.0479030610694 $1.06 M $1.92 M
27/12/2018 $0.0379354732663 $838,237 $1.52 M
28/12/2018 $0.0380446025287 $808,858 $1.52 M
29/12/2018 $0.0426171833741 $757,564 $1.70 M
30/12/2018 $0.0413021249034 $583,050 $1.65 M
31/12/2018 $0.0373423190209 $552,844 $1.49 M
01/01/2019 $0.0363506923378 $557,433 $1.45 M
02/01/2019 $0.0387796606605 $730,431 $1.55 M
03/01/2019 $0.039106650914 $774,745 $1.56 M
04/01/2019 $0.0406059325604 $795,727 $1.62 M
05/01/2019 $0.0399297370649 $1.60 M $1.60 M
06/01/2019 $0.039490046804 $2.08 M $1.58 M
07/01/2019 $0.040705456914 $2.21 M $1.63 M
08/01/2019 $0.0398061493772 $518,152 $1.59 M
09/01/2019 $0.0343782791399 $843,917 $1.38 M
10/01/2019 $0.0443263525388 $893,446 $1.77 M
11/01/2019 $0.0344659532436 $768,570 $1.38 M
12/01/2019 $0.0343941529891 $571,275 $1.38 M
13/01/2019 $0.0377683932461 $906,960 $1.51 M
14/01/2019 $0.0365926716525 $777,758 $1.46 M
15/01/2019 $0.0319038573258 $790,331 $1.28 M
16/01/2019 $0.0350402718492 $686,877 $1.40 M
17/01/2019 $0.0358372143396 $942,917 $1.43 M
17/01/2019 $0.0391869363539 $1.19 M $1.57 M
18/01/2019 $0.0418613161012 $4.07 M $1.67 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BOT"]

Submit Your Reviews