|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Bodhi prediction market will be built on top of the Qtum blockchain. Qtum combines Bitcoin Core infrastructure with Ethereum Virtual Machine to provide stability, modularity and interoperability for dApps build on its platform. Bodhi aims to be one of the earliest and largest dApps run on Qtum.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.358325 $1.22 M $14.33 M
21/03/2018 $0.391872 $1.34 M $15.67 M
22/03/2018 $0.357842 $1.22 M $14.31 M
23/03/2018 $0.355035 $753,573 $14.20 M
24/03/2018 $0.349804 $1.19 M $13.99 M
25/03/2018 $0.341176 $1.10 M $13.65 M
26/03/2018 $0.294782 $998,895 $11.79 M
27/03/2018 $0.309125 $1.09 M $12.37 M
28/03/2018 $0.290548 $999,372 $11.62 M
29/03/2018 $0.270299 $875,991 $10.81 M
30/03/2018 $0.283482 $935,916 $11.34 M
31/03/2018 $0.266589 $448,252 $10.66 M
01/04/2018 $0.282266 $515,390 $11.29 M
02/04/2018 $0.290717 $929,034 $11.63 M
03/04/2018 $0.308192 $979,275 $12.33 M
04/04/2018 $0.284499 $934,746 $11.38 M
05/04/2018 $0.277162 $4.27 M $11.09 M
06/04/2018 $0.271549 $4.22 M $10.86 M
07/04/2018 $0.286532 $4.07 M $11.46 M
08/04/2018 $0.287944 $3.96 M $11.52 M
09/04/2018 $0.280864 $5.37 M $11.23 M
10/04/2018 $0.28773 $3.75 M $11.51 M
11/04/2018 $0.294836 $3.39 M $11.79 M
12/04/2018 $0.345661 $6.89 M $13.83 M
13/04/2018 $0.352229 $7.06 M $14.09 M
14/04/2018 $0.355174 $7.01 M $14.21 M
15/04/2018 $0.379244 $7.54 M $15.17 M
16/04/2018 $0.373743 $7.40 M $14.95 M
17/04/2018 $0.382213 $5.32 M $15.29 M
18/04/2018 $0.40276 $4.32 M $16.11 M
19/04/2018 $0.496024 $2.64 M $19.84 M
20/04/2018 $0.633921 $4.47 M $25.36 M
21/04/2018 $0.608746 $4.03 M $24.35 M
22/04/2018 $0.651652 $4.04 M $26.07 M
23/04/2018 $0.640569 $2.81 M $25.62 M
24/04/2018 $0.715798 $3.06 M $28.63 M
25/04/2018 $0.551989 $2.54 M $22.08 M
26/04/2018 $0.590939 $2.58 M $23.64 M
27/04/2018 $0.542914 $3.26 M $21.72 M
28/04/2018 $0.595535 $10.77 M $23.82 M
29/04/2018 $0.590379 $13.02 M $23.62 M
30/04/2018 $0.59247 $13.21 M $23.70 M
01/05/2018 $0.617431 $13.82 M $24.70 M
02/05/2018 $0.646278 $14.59 M $25.85 M
03/05/2018 $0.697531 $15.14 M $27.90 M
04/05/2018 $0.711764 $15.45 M $28.47 M
05/05/2018 $0.843304 $18.73 M $33.73 M
06/05/2018 $1.12827 $31.32 M $45.13 M
07/05/2018 $1.32222 $42.52 M $52.89 M
08/05/2018 $1.18444 $25.62 M $47.38 M
09/05/2018 $1.22637 $24.30 M $49.05 M
10/05/2018 $1.14868 $20.48 M $45.95 M
11/05/2018 $0.981462 $9.73 M $39.26 M
12/05/2018 $1.00515 $6.98 M $40.21 M
13/05/2018 $1.05261 $4.44 M $42.10 M
14/05/2018 $1.0538 $4.08 M $42.15 M
15/05/2018 $0.986181 $3.94 M $39.45 M
16/05/2018 $0.974345 $3.10 M $38.97 M
17/05/2018 $0.968717 $3.56 M $38.75 M
18/05/2018 $1.01538 $3.07 M $40.62 M
19/05/2018 $1.1833 $6.16 M $47.33 M
20/05/2018 $1.28191 $8.35 M $51.28 M
21/05/2018 $1.19412 $5.70 M $47.76 M
22/05/2018 $1.12935 $4.63 M $45.17 M
23/05/2018 $1.01669 $5.08 M $40.67 M
24/05/2018 $1.09094 $5.57 M $43.64 M
25/05/2018 $1.14027 $5.29 M $45.61 M
26/05/2018 $1.31862 $7.70 M $52.74 M
27/05/2018 $1.27207 $5.70 M $50.88 M
28/05/2018 $1.2157 $7.11 M $48.63 M
29/05/2018 $1.24621 $5.77 M $49.85 M
30/05/2018 $1.2116 $5.55 M $48.46 M
31/05/2018 $0.976736 $6.98 M $39.07 M
01/06/2018 $0.872231 $8.37 M $34.89 M
02/06/2018 $0.794554 $5.34 M $31.78 M
03/06/2018 $0.837364 $5.03 M $33.49 M
04/06/2018 $0.776645 $2.19 M $31.07 M
05/06/2018 $0.755727 $1.79 M $30.23 M
06/06/2018 $0.768029 $4.94 M $30.72 M
07/06/2018 $0.729631 $7.38 M $29.19 M
08/06/2018 $0.704761 $6.41 M $28.19 M
09/06/2018 $0.69372 $6.46 M $27.75 M
10/06/2018 $0.592116 $5.90 M $23.68 M
11/06/2018 $0.473908 $3.24 M $18.96 M
12/06/2018 $0.494109 $5.01 M $19.76 M
13/06/2018 $0.458449 $5.65 M $18.34 M
14/06/2018 $0.500139 $8.59 M $20.01 M
15/06/2018 $0.479531 $7.74 M $19.18 M
16/06/2018 $0.472542 $7.26 M $18.90 M
17/06/2018 $0.451582 $6.93 M $18.06 M
18/06/2018 $0.450776 $7.48 M $18.03 M
19/06/2018 $0.361924 $3.90 M $14.48 M
20/06/2018 $0.324956 $3.49 M $13.00 M
21/06/2018 $0.296168 $3.29 M $11.85 M
22/06/2018 $0.25898 $3.12 M $10.36 M
23/06/2018 $0.293677 $3.11 M $11.75 M
24/06/2018 $0.232463 $2.41 M $9.30 M
25/06/2018 $0.25896 $3.01 M $10.36 M
26/06/2018 $0.262621 $3.49 M $10.50 M
27/06/2018 $0.249117 $3.26 M $9.96 M
28/06/2018 $0.23406 $2.86 M $9.36 M
29/06/2018 $0.225596 $2.72 M $9.02 M
30/06/2018 $0.236064 $2.74 M $9.44 M
01/07/2018 $0.242808 $2.83 M $9.71 M
02/07/2018 $0.251671 $2.78 M $10.07 M
03/07/2018 $0.245494 $2.40 M $9.82 M
04/07/2018 $0.215864 $897,973 $8.63 M
05/07/2018 $0.211621 $857,772 $8.46 M
06/07/2018 $0.271318 $2.07 M $10.85 M
07/07/2018 $0.25188 $1.63 M $10.08 M
08/07/2018 $0.243639 $1.15 M $9.75 M
09/07/2018 $0.266473 $1.19 M $10.66 M
10/07/2018 $0.234885 $1.05 M $9.40 M
11/07/2018 $0.22859 $201,267 $9.14 M
12/07/2018 $0.221007 $181,938 $8.84 M
13/07/2018 $0.219861 $173,989 $8.79 M
14/07/2018 $0.224016 $183,524 $8.96 M
15/07/2018 $0.230416 $154,720 $9.22 M
16/07/2018 $0.244436 $242,114 $9.78 M
17/07/2018 $0.259006 $250,575 $10.36 M
18/07/2018 $0.254877 $416,845 $10.20 M
19/07/2018 $0.225014 $711,643 $9.00 M
20/07/2018 $0.206452 $841,124 $8.26 M
21/07/2018 $0.208679 $807,632 $8.35 M
22/07/2018 $0.205536 $768,852 $8.22 M
23/07/2018 $0.218219 $628,904 $8.73 M
24/07/2018 $0.189594 $770,877 $7.58 M
25/07/2018 $0.235327 $1.09 M $9.41 M
26/07/2018 $0.191542 $643,650 $7.66 M
27/07/2018 $0.24132 $1.02 M $9.65 M
28/07/2018 $0.174822 $674,972 $6.99 M
29/07/2018 $0.193729 $628,514 $7.75 M
30/07/2018 $0.188988 $691,544 $7.56 M
31/07/2018 $0.197065 $810,027 $7.88 M
01/08/2018 $0.167705 $813,954 $6.71 M
02/08/2018 $0.172317 $547,722 $6.89 M
03/08/2018 $0.167796 $581,208 $6.71 M
04/08/2018 $0.117391 $390,179 $4.70 M
05/08/2018 $0.175371 $692,489 $7.01 M
06/08/2018 $0.163658 $721,473 $6.55 M
07/08/2018 $0.147696 $622,997 $5.91 M
08/08/2018 $0.109015 $513,261 $4.36 M
09/08/2018 $0.0788985 $313,957 $3.16 M
10/08/2018 $0.104616 $433,320 $4.18 M
11/08/2018 $0.0802529 $293,044 $3.21 M
12/08/2018 $0.0934584 $329,706 $3.74 M
13/08/2018 $0.077365 $311,582 $3.09 M
14/08/2018 $0.0789395 $317,452 $3.16 M
15/08/2018 $0.0978702 $360,301 $3.91 M
16/08/2018 $0.0757603 $367,747 $3.03 M
17/08/2018 $0.0962354 $628,972 $3.85 M
18/08/2018 $0.0856841 $517,277 $3.43 M
19/08/2018 $0.0927598 $369,772 $3.71 M
20/08/2018 $0.0745142 $338,526 $2.98 M
21/08/2018 $0.0810604 $404,695 $3.24 M
22/08/2018 $0.0791477 $715,811 $3.17 M
23/08/2018 $0.0923171 $948,600 $3.69 M
24/08/2018 $0.0768197 $728,288 $3.07 M
25/08/2018 $0.0860462 $511,755 $3.44 M
26/08/2018 $0.0822025 $774,655 $3.29 M
27/08/2018 $0.102503 $660,947 $4.10 M
28/08/2018 $0.104908 $745,017 $4.20 M
29/08/2018 $0.101299 $698,282 $4.05 M
30/08/2018 $0.100886 $731,863 $4.04 M
31/08/2018 $0.0923234 $798,058 $3.69 M
01/09/2018 $0.105338 $780,881 $4.21 M
02/09/2018 $0.0985408 $664,927 $3.94 M
03/09/2018 $0.0976211 $768,290 $3.90 M
04/09/2018 $0.102417 $751,776 $4.10 M
05/09/2018 $0.10516 $921,748 $4.21 M
06/09/2018 $0.0851899 $655,866 $3.41 M
07/09/2018 $0.102169 $675,961 $4.09 M
08/09/2018 $0.0871801 $506,175 $3.49 M
09/09/2018 $0.0877044 $466,132 $3.51 M
10/09/2018 $0.0768338 $623,120 $3.07 M
11/09/2018 $0.0832826 $603,763 $3.33 M
12/09/2018 $0.085398 $580,301 $3.42 M
13/09/2018 $0.0746237 $468,023 $2.98 M
15/09/2018 $0.0770601 $513,689 $3.08 M
16/09/2018 $0.073422 $515,522 $2.94 M
17/09/2018 $0.0724184 $429,213 $2.90 M
18/09/2018 $0.0666343 $323,144 $2.67 M
19/09/2018 $0.0693604 $522,619 $2.77 M
20/09/2018 $0.0708166 $526,065 $2.83 M
21/09/2018 $0.0763747 $529,595 $3.05 M
22/09/2018 $0.085384 $660,309 $3.42 M
23/09/2018 $0.0837724 $693,014 $3.35 M
24/09/2018 $0.105935 $688,182 $4.24 M
25/09/2018 $0.0756374 $430,701 $3.03 M
26/09/2018 $0.0718709 $226,932 $2.87 M
27/09/2018 $0.0832992 $533,336 $3.33 M
28/09/2018 $0.0842298 $486,367 $3.37 M
29/09/2018 $0.0897445 $906,756 $3.59 M
30/09/2018 $0.0998212 $1.74 M $3.99 M
01/10/2018 $0.0702403 $688,541 $2.81 M
02/10/2018 $0.0587782 $482,149 $2.35 M
03/10/2018 $0.0663056 $573,963 $2.65 M
04/10/2018 $0.0765981 $626,475 $3.06 M
05/10/2018 $0.0756562 $674,417 $3.03 M
06/10/2018 $0.0721293 $795,719 $2.89 M
07/10/2018 $0.0732392 $678,855 $2.93 M
08/10/2018 $0.083713 $609,949 $3.35 M
09/10/2018 $0.079966 $812,050 $3.20 M
10/10/2018 $0.08301 $649,797 $3.32 M
11/10/2018 $0.0860385 $577,771 $3.44 M
12/10/2018 $0.0688643 $719,746 $2.75 M
13/10/2018 $0.0867219 $831,200 $3.47 M
14/10/2018 $0.0766464 $763,152 $3.07 M
15/10/2018 $0.0682647 $940,659 $2.73 M
16/10/2018 $0.0865269 $1.03 M $3.46 M
17/10/2018 $0.0930611 $857,435 $3.72 M
18/10/2018 $0.0786384 $633,843 $3.15 M
19/10/2018 $0.0814343 $256,430 $3.26 M
20/10/2018 $0.100719 $499,074 $4.03 M
21/10/2018 $0.091626 $498,473 $3.67 M
22/10/2018 $0.087432 $359,726 $3.50 M
23/10/2018 $0.1007 $463,386 $4.03 M
24/10/2018 $0.0859991 $499,180 $3.44 M
25/10/2018 $0.0925186 $653,876 $3.70 M
26/10/2018 $0.0935274 $543,732 $3.74 M
27/10/2018 $0.0829257 $416,011 $3.32 M
28/10/2018 $0.0876572 $471,315 $3.51 M
29/10/2018 $0.0933455 $542,269 $3.73 M
30/10/2018 $0.0814136 $510,985 $3.26 M
31/10/2018 $0.0832448 $606,584 $3.33 M
01/11/2018 $0.0830911 $639,717 $3.32 M
02/11/2018 $0.0828755 $636,256 $3.32 M
03/11/2018 $0.0895536 $524,270 $3.58 M
04/11/2018 $0.0871822 $736,525 $3.49 M
05/11/2018 $0.0881711 $1.04 M $3.53 M
06/11/2018 $0.0891357 $670,785 $3.57 M
07/11/2018 $0.0960269 $745,805 $3.84 M
08/11/2018 $0.0862632 $1.19 M $3.45 M
09/11/2018 $0.102628 $1.28 M $4.11 M
10/11/2018 $0.106944 $770,309 $4.28 M
11/11/2018 $0.104721 $830,440 $4.19 M
12/11/2018 $0.0929806 $943,175 $3.72 M
13/11/2018 $0.0687791 $620,369 $2.75 M
14/11/2018 $0.0883898 $615,890 $3.54 M
15/11/2018 $0.0619546 $573,310 $2.48 M
16/11/2018 $0.0685195 $679,591 $2.74 M
17/11/2018 $0.0733246 $928,850 $2.93 M
18/11/2018 $0.0759122 $720,307 $3.04 M
19/11/2018 $0.0684859 $569,189 $2.74 M
20/11/2018 $0.0524664 $695,061 $2.10 M
21/11/2018 $0.0604996 $691,472 $2.42 M
22/11/2018 $0.0634458 $569,328 $2.54 M
23/11/2018 $0.057342 $643,148 $2.29 M
24/11/2018 $0.0603972 $593,889 $2.42 M
25/11/2018 $0.0420384 $357,925 $1.68 M
26/11/2018 $0.0441246 $445,054 $1.76 M
27/11/2018 $0.0450266 $440,216 $1.80 M
28/11/2018 $0.0503071 $475,744 $2.01 M
29/11/2018 $0.0513023 $750,938 $2.05 M
30/11/2018 $0.0539766137744 $494,401 $2.16 M
01/12/2018 $0.0461878370767 $694,756 $1.85 M
02/12/2018 $0.0468362798752 $1.17 M $1.87 M
03/12/2018 $0.0445193928649 $926,285 $1.78 M
04/12/2018 $0.0422390765009 $613,030 $1.69 M
05/12/2018 $0.0431115533659 $737,986 $1.72 M
06/12/2018 $0.03415150708 $746,708 $1.37 M
07/12/2018 $0.0293401620955 $689,715 $1.17 M
08/12/2018 $0.0305653847729 $904,362 $1.22 M
09/12/2018 $0.0292260803242 $743,978 $1.17 M
10/12/2018 $0.0293108504487 $732,934 $1.17 M
11/12/2018 $0.0273922130156 $332,060 $1.10 M
12/12/2018 $0.0381343799824 $695,949 $1.53 M
13/12/2018 $0.0347965273671 $525,187 $1.39 M
14/12/2018 $0.0398574389454 $671,442 $1.59 M
15/12/2018 $0.0339589012091 $500,840 $1.36 M
16/12/2018 $0.0411469446305 $652,615 $1.65 M
17/12/2018 $0.0373121159283 $540,791 $1.49 M
18/12/2018 $0.0387354716728 $752,179 $1.55 M
19/12/2018 $0.0366487741487 $774,247 $1.47 M
20/12/2018 $0.0469246638316 $1.13 M $1.88 M
21/12/2018 $0.0338351836373 $641,375 $1.35 M
22/12/2018 $0.038308829788 $913,393 $1.53 M
23/12/2018 $0.0360361673041 $656,809 $1.44 M
24/12/2018 $0.0503510984055 $1.07 M $2.01 M
25/12/2018 $0.0414722870078 $1.03 M $1.66 M
26/12/2018 $0.0431758962104 $952,216 $1.73 M
27/12/2018 $0.039203295333 $880,465 $1.57 M
28/12/2018 $0.0339106389351 $730,917 $1.36 M
29/12/2018 $0.042952928851 $733,915 $1.72 M
30/12/2018 $0.0401022402311 $604,485 $1.60 M
31/12/2018 $0.0386451506571 $577,179 $1.55 M
01/01/2019 $0.0353877692891 $537,275 $1.42 M
02/01/2019 $0.0386126071889 $689,648 $1.54 M
03/01/2019 $0.0419023156225 $787,739 $1.68 M
04/01/2019 $0.040306151107 $790,660 $1.61 M
05/01/2019 $0.0395673136801 $1.49 M $1.58 M
06/01/2019 $0.0402488201594 $2.11 M $1.61 M
07/01/2019 $0.0419225152411 $2.26 M $1.68 M
08/01/2019 $0.0401028552289 $424,130 $1.60 M
09/01/2019 $0.0346426918479 $854,937 $1.39 M
10/01/2019 $0.0366095057793 $739,698 $1.46 M
11/01/2019 $0.0273808282013 $624,500 $1.10 M
12/01/2019 $0.0282442182933 $502,536 $1.13 M
13/01/2019 $0.0375142817137 $864,008 $1.50 M
14/01/2019 $0.0353182213668 $769,535 $1.41 M
15/01/2019 $0.0331819200189 $642,787 $1.33 M
16/01/2019 $0.0352020521755 $652,046 $1.41 M
17/01/2019 $0.0378782527272 $1.02 M $1.52 M
18/01/2019 $0.0390505296136 $1.22 M $1.56 M
19/01/2019 $0.0419996637912 $1.33 M $1.68 M
20/01/2019 $0.0416030563578 $1.19 M $1.66 M
21/01/2019 $0.0403287865926 $1.03 M $1.61 M
22/01/2019 $0.0434518107979 $929,862 $1.74 M
23/01/2019 $0.0422367078888 $1.04 M $1.69 M
24/01/2019 $0.0419473448993 $1.12 M $1.68 M
25/01/2019 $0.0430038161683 $1.19 M $1.72 M
26/01/2019 $0.0423396065684 $1.24 M $1.69 M
27/01/2019 $0.0409761719865 $947,097 $1.64 M
28/01/2019 $0.0373515506649 $788,828 $1.49 M
29/01/2019 $0.0358482715761 $692,784 $1.43 M
30/01/2019 $0.0360085472781 $728,068 $1.44 M
31/01/2019 $0.0375447398568 $784,088 $1.50 M
01/02/2019 $0.0355684518729 $532,887 $1.42 M
02/02/2019 $0.0361797575831 $756,874 $1.45 M
03/02/2019 $0.0361631476284 $600,409 $1.45 M
04/02/2019 $0.0367706439294 $785,585 $1.47 M
05/02/2019 $0.0358212387888 $1.04 M $1.43 M
06/02/2019 $0.0364663148828 $897,171 $1.46 M
07/02/2019 $0.0359985927805 $693,905 $1.44 M
08/02/2019 $0.0362750306181 $890,601 $1.45 M
09/02/2019 $0.0289492912028 $644,589 $1.16 M
10/02/2019 $0.0331837060892 $908,642 $1.33 M
11/02/2019 $0.0274358871634 $842,210 $1.10 M
12/02/2019 $0.0350828319531 $843,184 $1.40 M
13/02/2019 $0.0314294528198 $681,873 $1.26 M
14/02/2019 $0.0290625556224 $1.13 M $1.16 M
15/02/2019 $0.0323385923366 $1.00 M $1.29 M
16/02/2019 $0.0334368530627 $668,259 $1.34 M
17/02/2019 $0.0283898769805 $630,596 $1.14 M
18/02/2019 $0.0298122372648 $801,839 $1.19 M
19/02/2019 $0.0308273417272 $864,441 $1.23 M
20/02/2019 $0.0352324437416 $770,115 $1.41 M
21/02/2019 $0.0353878600767 $769,677 $1.42 M
22/02/2019 $0.0352293278428 $844,456 $1.41 M
23/02/2019 $0.0337898403122 $1.49 M $1.35 M
24/02/2019 $0.0382515269665 $862,550 $1.53 M
25/02/2019 $0.0348888161379 $874,391 $1.40 M
26/02/2019 $0.0330765355384 $812,408 $1.32 M
27/02/2019 $0.0292425766927 $639,422 $1.17 M
28/02/2019 $0.0338944909338 $723,317 $1.36 M
01/03/2019 $0.0306235536005 $729,457 $1.22 M
02/03/2019 $0.0278234695105 $601,092 $1.11 M
03/03/2019 $0.0350896295576 $687,097 $1.40 M
04/03/2019 $0.0331740507574 $674,286 $1.33 M
05/03/2019 $0.0318968298608 $741,066 $1.28 M
06/03/2019 $0.0402363993494 $801,940 $1.61 M
07/03/2019 $0.0288442096542 $792,781 $1.15 M
08/03/2019 $0.0262216213318 $662,165 $1.05 M
09/03/2019 $0.0308308362525 $916,654 $1.23 M
10/03/2019 $0.029800662191 $971,522 $1.19 M
11/03/2019 $0.0315673734904 $1.05 M $1.26 M
12/03/2019 $0.0291546811645 $1.91 M $1.17 M
13/03/2019 $0.0298362537106 $1.90 M $1.19 M
14/03/2019 $0.0279413047676 $18,119 $1.12 M
15/03/2019 $0.0287196047419 $19,593 $1.15 M
16/03/2019 $0.0292550766118 $9,121 $1.17 M
17/03/2019 $0.0290586230828 $30,919 $1.16 M
18/03/2019 $0.0291482858851 $11,584 $1.17 M
19/03/2019 $0.0291231533545 $13,362 $1.16 M
20/03/2019 $0.0285017670395 $14,068 $1.14 M
20/03/2019 $0.028629213109 $9,585 $1.15 M
21/03/2019 $0.0285080404095 $10,378 $1.14 M

Twitter News Feed

[custom-twitter-feeds screenname="bodhitoken"]

Submit Your Reviews