|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/10/2018 $0.304518 $3.03 M $0
20/10/2018 $0.298836 $2.65 M $0
21/10/2018 $0.305951 $2.77 M $0
22/10/2018 $0.298075 $2.98 M $0
23/10/2018 $0.282335 $3.17 M $0
24/10/2018 $0.277338 $3.23 M $0
25/10/2018 $0.28408 $3.05 M $22.89 M
26/10/2018 $0.296147 $3.41 M $23.86 M
27/10/2018 $0.294646 $3.38 M $23.74 M
28/10/2018 $0.294709 $3.34 M $23.74 M
29/10/2018 $0.275603 $3.00 M $22.21 M
30/10/2018 $0.273221 $3.02 M $22.01 M
31/10/2018 $0.266921 $3.06 M $21.51 M
01/11/2018 $0.272842 $2.16 M $21.98 M
02/11/2018 $0.273101 $2.78 M $22.03 M
03/11/2018 $0.273695 $3.63 M $22.07 M
04/11/2018 $0.275039 $3.54 M $22.18 M
05/11/2018 $0.293842 $3.76 M $23.71 M
06/11/2018 $0.316482 $3.63 M $25.53 M
07/11/2018 $0.291816 $3.45 M $23.54 M
08/11/2018 $0.282969 $3.03 M $22.84 M
09/11/2018 $0.276342 $3.45 M $22.30 M
10/11/2018 $0.271141 $2.71 M $21.88 M
11/11/2018 $0.273258 $1.87 M $22.05 M
12/11/2018 $0.271069 $3.01 M $21.88 M
13/11/2018 $0.272765 $2.69 M $20.75 M
14/11/2018 $0.224107 $2.35 M $17.05 M
15/11/2018 $0.228723 $2.77 M $17.40 M
16/11/2018 $0.227079 $2.73 M $17.28 M
17/11/2018 $0.226407 $2.82 M $17.22 M
18/11/2018 $0.225723 $2.76 M $17.17 M
19/11/2018 $0.206835 $2.29 M $15.74 M
20/11/2018 $0.182825 $2.07 M $13.91 M
21/11/2018 $0.196095 $2.33 M $14.92 M
22/11/2018 $0.183089 $2.71 M $13.93 M
24/11/2018 $0.177846 $2.92 M $13.53 M
25/11/2018 $0.162659 $2.60 M $12.38 M
26/11/2018 $0.166109 $2.63 M $12.64 M
27/11/2018 $0.15614 $2.23 M $11.88 M
28/11/2018 $0.159586 $2.13 M $12.14 M
29/11/2018 $0.178633 $2.22 M $13.60 M
30/11/2018 $0.173327327394 $2.39 M $13.19 M
01/12/2018 $0.17713905913 $2.64 M $13.48 M
02/12/2018 $0.182119196881 $1.66 M $13.86 M
03/12/2018 $0.17521751763 $1.87 M $13.34 M
04/12/2018 $0.158237131777 $1.45 M $12.05 M
05/12/2018 $0.147058599444 $1.45 M $11.19 M
06/12/2018 $0.134254601262 $1.85 M $10.22 M
07/12/2018 $0.117354214445 $1.74 M $8.93 M
08/12/2018 $0.117709800524 $1.83 M $8.96 M
09/12/2018 $0.11412977174 $1.51 M $8.69 M
10/12/2018 $0.11868219133 $2.04 M $9.03 M
11/12/2018 $0.112172626501 $2.00 M $8.54 M
12/12/2018 $0.095530307201 $1.45 M $7.27 M
13/12/2018 $0.098071343696 $2.09 M $7.46 M
14/12/2018 $0.09692070453 $1.52 M $7.38 M
15/12/2018 $0.089437247895 $1.27 M $6.81 M
16/12/2018 $0.0891904726849 $1.70 M $6.79 M
17/12/2018 $0.080224005122 $1.29 M $6.11 M
18/12/2018 $0.0928937722834 $3.54 M $7.07 M
19/12/2018 $0.0880606200703 $2.75 M $6.70 M
20/12/2018 $0.0868286124368 $897,143 $6.61 M
21/12/2018 $0.0979611591139 $1.05 M $7.46 M
22/12/2018 $0.0932322711723 $1.91 M $7.10 M
23/12/2018 $0.0827774025739 $949,205 $6.30 M
24/12/2018 $0.0979241389871 $1.83 M $7.46 M
25/12/2018 $0.0880691420626 $1.26 M $6.70 M
26/12/2018 $0.0773618685496 $1.44 M $5.89 M
27/12/2018 $0.0691422935575 $2.64 M $5.26 M
28/12/2018 $0.0686959450085 $2.83 M $5.23 M
29/12/2018 $0.0739910903743 $3.10 M $5.63 M
30/12/2018 $0.0732050252321 $3.29 M $5.57 M
31/12/2018 $0.0734303761717 $2.81 M $5.59 M
01/01/2019 $0.0703523066498 $2.97 M $5.36 M
02/01/2019 $0.0739406285821 $2.82 M $5.63 M
03/01/2019 $0.0718498705216 $2.75 M $5.47 M
04/01/2019 $0.0694861628654 $2.79 M $5.29 M
05/01/2019 $0.0703855338693 $3.54 M $4.28 M
06/01/2019 $0.0704746302794 $3.52 M $4.28 M
07/01/2019 $0.0686883465066 $4.44 M $4.17 M
08/01/2019 $0.0751673624791 $3.72 M $4.57 M
09/01/2019 $0.0755240074043 $4.29 M $4.59 M
10/01/2019 $0.0762824182411 $5.00 M $5.40 M
11/01/2019 $0.0682494244764 $4.40 M $5.17 M
12/01/2019 $0.0575520692744 $2.19 M $4.65 M
13/01/2019 $0.0557719313755 $2.58 M $4.51 M
14/01/2019 $0.0562352181734 $2.79 M $4.54 M
15/01/2019 $0.0571305644429 $3.29 M $4.62 M
16/01/2019 $0.0548280486213 $3.59 M $4.43 M
17/01/2019 $0.0554961352122 $3.44 M $4.48 M
18/01/2019 $0.0552932865984 $3.76 M $4.47 M
19/01/2019 $0.0541670560057 $2.96 M $4.38 M
20/01/2019 $0.0544948340964 $3.37 M $4.40 M
21/01/2019 $0.0516384296793 $2.34 M $4.17 M
22/01/2019 $0.0527734106655 $2.90 M $4.26 M
23/01/2019 $0.0528729280226 $6.08 M $4.28 M
24/01/2019 $0.0534969497268 $1.98 M $4.34 M
25/01/2019 $0.0536623977847 $996,294 $4.35 M
26/01/2019 $0.0501600356754 $3.28 M $4.07 M
27/01/2019 $0.0504551464311 $3.27 M $4.09 M
28/01/2019 $0.048915334022 $3.40 M $3.96 M
29/01/2019 $0.0517586795222 $3.03 M $4.20 M
30/01/2019 $0.0514308079127 $2.55 M $4.17 M
31/01/2019 $0.0578858070638 $3.22 M $4.68 M
01/02/2019 $0.0548736763083 $3.02 M $4.44 M
02/02/2019 $0.0495249799021 $3.01 M $4.00 M
03/02/2019 $0.0487826743984 $2.84 M $3.94 M
04/02/2019 $0.0470051575613 $2.75 M $3.80 M
05/02/2019 $0.0464272156131 $2.79 M $3.75 M
06/02/2019 $0.0454495008301 $2.91 M $3.67 M
07/02/2019 $0.0490899431882 $2.73 M $3.97 M
08/02/2019 $0.0477369420676 $2.91 M $3.86 M
09/02/2019 $0.0520883649328 $3.22 M $4.21 M
10/02/2019 $0.0509145843097 $3.21 M $4.12 M
11/02/2019 $0.0535250362139 $3.49 M $4.33 M
12/02/2019 $0.0504916884095 $2.74 M $4.08 M
13/02/2019 $0.0473165450626 $1.93 M $3.83 M
14/02/2019 $0.0476947894848 $2.63 M $3.86 M
15/02/2019 $0.048765361558 $3.46 M $3.94 M
16/02/2019 $0.0487862651664 $3.40 M $3.94 M
17/02/2019 $0.0482154143342 $3.28 M $3.90 M
18/02/2019 $0.0505796536812 $3.52 M $4.09 M
19/02/2019 $0.0548332519911 $3.41 M $4.43 M
20/02/2019 $0.0533918594822 $3.35 M $4.32 M
21/02/2019 $0.0498286999563 $1.78 M $4.03 M
22/02/2019 $0.048572013073 $2.98 M $3.93 M
23/02/2019 $0.044206082776 $2.65 M $3.58 M
23/02/2019 $0.0441936240091 $2.08 M $3.58 M
24/02/2019 $0.0435925919043 $2.32 M $3.53 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BOX"]

Submit Your Reviews