|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/10/2018 $0.304518 $3.03 M $0
20/10/2018 $0.298836 $2.65 M $0
21/10/2018 $0.305951 $2.77 M $0
22/10/2018 $0.298075 $2.98 M $0
23/10/2018 $0.282335 $3.17 M $0
24/10/2018 $0.277338 $3.23 M $0
25/10/2018 $0.28408 $3.05 M $22.89 M
26/10/2018 $0.296147 $3.41 M $23.86 M
27/10/2018 $0.294646 $3.38 M $23.74 M
28/10/2018 $0.294709 $3.34 M $23.74 M
29/10/2018 $0.275603 $3.00 M $22.21 M
30/10/2018 $0.273221 $3.02 M $22.01 M
31/10/2018 $0.266921 $3.06 M $21.51 M
01/11/2018 $0.272842 $2.16 M $21.98 M
02/11/2018 $0.273101 $2.78 M $22.03 M
03/11/2018 $0.273695 $3.63 M $22.07 M
04/11/2018 $0.275039 $3.54 M $22.18 M
05/11/2018 $0.293842 $3.76 M $23.71 M
06/11/2018 $0.316482 $3.63 M $25.53 M
07/11/2018 $0.291816 $3.45 M $23.54 M
08/11/2018 $0.282969 $3.03 M $22.84 M
09/11/2018 $0.276342 $3.45 M $22.30 M
10/11/2018 $0.271141 $2.71 M $21.88 M
11/11/2018 $0.273258 $1.87 M $22.05 M
12/11/2018 $0.271069 $3.01 M $21.88 M
13/11/2018 $0.272765 $2.69 M $20.75 M
14/11/2018 $0.224107 $2.35 M $17.05 M
15/11/2018 $0.228723 $2.77 M $17.40 M
16/11/2018 $0.227079 $2.73 M $17.28 M
17/11/2018 $0.226407 $2.82 M $17.22 M
18/11/2018 $0.225723 $2.76 M $17.17 M
19/11/2018 $0.206835 $2.29 M $15.74 M
20/11/2018 $0.182825 $2.07 M $13.91 M
21/11/2018 $0.196095 $2.33 M $14.92 M
22/11/2018 $0.183089 $2.71 M $13.93 M
24/11/2018 $0.177846 $2.92 M $13.53 M
25/11/2018 $0.162659 $2.60 M $12.38 M
26/11/2018 $0.166109 $2.63 M $12.64 M
27/11/2018 $0.15614 $2.23 M $11.88 M
28/11/2018 $0.159586 $2.13 M $12.14 M
29/11/2018 $0.178633 $2.22 M $13.60 M
30/11/2018 $0.173327327394 $2.39 M $13.19 M
01/12/2018 $0.17713905913 $2.64 M $13.48 M
02/12/2018 $0.182119196881 $1.66 M $13.86 M
03/12/2018 $0.17521751763 $1.87 M $13.34 M
04/12/2018 $0.158237131777 $1.45 M $12.05 M
05/12/2018 $0.147058599444 $1.45 M $11.19 M
06/12/2018 $0.134254601262 $1.85 M $10.22 M
07/12/2018 $0.117354214445 $1.74 M $8.93 M
08/12/2018 $0.117709800524 $1.83 M $8.96 M
09/12/2018 $0.11412977174 $1.51 M $8.69 M
10/12/2018 $0.11868219133 $2.04 M $9.03 M
11/12/2018 $0.112172626501 $2.00 M $8.54 M
12/12/2018 $0.095530307201 $1.45 M $7.27 M
13/12/2018 $0.098071343696 $2.09 M $7.46 M
14/12/2018 $0.09692070453 $1.52 M $7.38 M
15/12/2018 $0.089437247895 $1.27 M $6.81 M
16/12/2018 $0.0891904726849 $1.70 M $6.79 M
17/12/2018 $0.080224005122 $1.29 M $6.11 M
18/12/2018 $0.0928937722834 $3.54 M $7.07 M
19/12/2018 $0.0880606200703 $2.75 M $6.70 M
20/12/2018 $0.0868286124368 $897,143 $6.61 M
21/12/2018 $0.0979611591139 $1.05 M $7.46 M
22/12/2018 $0.0932322711723 $1.91 M $7.10 M
23/12/2018 $0.0827774025739 $949,205 $6.30 M
24/12/2018 $0.0979241389871 $1.83 M $7.46 M
25/12/2018 $0.0880691420626 $1.26 M $6.70 M
26/12/2018 $0.0773618685496 $1.44 M $5.89 M
27/12/2018 $0.0691422935575 $2.64 M $5.26 M
28/12/2018 $0.0686959450085 $2.83 M $5.23 M
29/12/2018 $0.0739910903743 $3.10 M $5.63 M
30/12/2018 $0.0732050252321 $3.29 M $5.57 M
31/12/2018 $0.0734303761717 $2.81 M $5.59 M
01/01/2019 $0.0703523066498 $2.97 M $5.36 M
02/01/2019 $0.0739406285821 $2.82 M $5.63 M
03/01/2019 $0.0718498705216 $2.75 M $5.47 M
04/01/2019 $0.0694861628654 $2.79 M $5.29 M
05/01/2019 $0.0703855338693 $3.54 M $4.28 M
06/01/2019 $0.0704746302794 $3.52 M $4.28 M
07/01/2019 $0.0686883465066 $4.44 M $4.17 M
08/01/2019 $0.0751673624791 $3.72 M $4.57 M
09/01/2019 $0.0755240074043 $4.29 M $4.59 M
10/01/2019 $0.0762824182411 $5.00 M $5.40 M
11/01/2019 $0.0682494244764 $4.40 M $5.17 M
12/01/2019 $0.0575520692744 $2.19 M $4.65 M
13/01/2019 $0.0557719313755 $2.58 M $4.51 M
14/01/2019 $0.0562352181734 $2.79 M $4.54 M
15/01/2019 $0.0571305644429 $3.29 M $4.62 M
16/01/2019 $0.0548280486213 $3.59 M $4.43 M
17/01/2019 $0.0554961352122 $3.44 M $4.48 M
18/01/2019 $0.0552932865984 $3.76 M $4.47 M
19/01/2019 $0.0541670560057 $2.96 M $4.38 M
20/01/2019 $0.0544948340964 $3.37 M $4.40 M
21/01/2019 $0.0516384296793 $2.34 M $4.17 M
22/01/2019 $0.0527734106655 $2.90 M $4.26 M
23/01/2019 $0.0528729280226 $6.08 M $4.28 M
24/01/2019 $0.0534969497268 $1.98 M $4.34 M
25/01/2019 $0.0536623977847 $996,294 $4.35 M
26/01/2019 $0.0501600356754 $3.28 M $4.07 M
27/01/2019 $0.0504551464311 $3.27 M $4.09 M
28/01/2019 $0.048915334022 $3.40 M $3.96 M
29/01/2019 $0.0517586795222 $3.03 M $4.20 M
30/01/2019 $0.0514308079127 $2.55 M $4.17 M
31/01/2019 $0.0578858070638 $3.22 M $4.68 M
01/02/2019 $0.0548736763083 $3.02 M $4.44 M
02/02/2019 $0.0495249799021 $3.01 M $4.00 M
03/02/2019 $0.0487826743984 $2.84 M $3.94 M
04/02/2019 $0.0470051575613 $2.75 M $3.80 M
05/02/2019 $0.0464272156131 $2.79 M $3.75 M
06/02/2019 $0.0454495008301 $2.91 M $3.67 M
07/02/2019 $0.0490899431882 $2.73 M $3.97 M
08/02/2019 $0.0477369420676 $2.91 M $3.86 M
09/02/2019 $0.0520883649328 $3.22 M $4.21 M
10/02/2019 $0.0509145843097 $3.21 M $4.12 M
11/02/2019 $0.0535250362139 $3.49 M $4.33 M
12/02/2019 $0.0504916884095 $2.74 M $4.08 M
13/02/2019 $0.0473165450626 $1.93 M $3.83 M
14/02/2019 $0.0476947894848 $2.63 M $3.86 M
15/02/2019 $0.048765361558 $3.46 M $3.94 M
16/02/2019 $0.0487862651664 $3.40 M $3.94 M
17/02/2019 $0.0482154143342 $3.28 M $3.90 M
18/02/2019 $0.0505796536812 $3.52 M $4.09 M
19/02/2019 $0.0548332519911 $3.41 M $4.43 M
20/02/2019 $0.0533918594822 $3.35 M $4.32 M
21/02/2019 $0.0498286999563 $1.78 M $4.03 M
22/02/2019 $0.048572013073 $2.98 M $3.93 M
23/02/2019 $0.044206082776 $2.65 M $3.58 M
24/02/2019 $0.0447386010224 $2.23 M $3.62 M
25/02/2019 $0.0393340694204 $2.60 M $3.18 M
26/02/2019 $0.036048422151 $2.63 M $2.92 M
27/02/2019 $0.0344441353388 $3.46 M $2.79 M
28/02/2019 $0.0408988902234 $4.02 M $3.31 M
01/03/2019 $0.0456360551576 $3.26 M $3.69 M
02/03/2019 $0.0346578609934 $2.98 M $2.80 M
03/03/2019 $0.0330666957501 $2.62 M $2.69 M
04/03/2019 $0.0337256155876 $2.43 M $2.74 M
05/03/2019 $0.0329673353185 $2.99 M $2.68 M
06/03/2019 $0.0324191962051 $4.17 M $2.63 M
07/03/2019 $0.0340516146347 $3.55 M $2.77 M
08/03/2019 $0.035180826216 $4.27 M $2.86 M
09/03/2019 $0.0314650589264 $2.67 M $2.56 M
10/03/2019 $0.0320620196093 $3.22 M $2.61 M
11/03/2019 $0.0317067003994 $3.22 M $2.58 M
12/03/2019 $0.0328369015878 $3.37 M $2.67 M
13/03/2019 $0.0325008421379 $3.34 M $2.64 M
14/03/2019 $0.0320198598137 $3.72 M $3.19 M
15/03/2019 $0.0372423543935 $3.79 M $3.70 M
16/03/2019 $0.0346072527103 $2.74 M $3.44 M
17/03/2019 $0.0337240483652 $3.11 M $3.35 M
18/03/2019 $0.0311884483005 $3.11 M $3.10 M
19/03/2019 $0.0299426434897 $2.94 M $2.98 M
20/03/2019 $0.0301157961415 $3.04 M $3.00 M
21/03/2019 $0.0309578907761 $2.98 M $3.08 M
22/03/2019 $0.0342924422661 $3.18 M $3.41 M
23/03/2019 $0.0301714730824 $3.21 M $3.00 M
24/03/2019 $0.0298949859857 $2.31 M $2.98 M
25/03/2019 $0.0299593268403 $3.05 M $2.98 M
26/03/2019 $0.0322943372933 $3.41 M $3.22 M
27/03/2019 $0.0325631668625 $3.79 M $3.24 M
28/03/2019 $0.0359112724548 $4.10 M $3.58 M
29/03/2019 $0.0361081757329 $3.60 M $3.59 M
30/03/2019 $0.0357228332892 $3.91 M $3.56 M
31/03/2019 $0.0364171177514 $4.17 M $3.63 M
01/04/2019 $0.0372491051269 $4.02 M $3.71 M
02/04/2019 $0.0374701060663 $3.36 M $3.73 M
03/04/2019 $0.0463810599811 $3.40 M $4.62 M
04/04/2019 $0.0441973066763 $3.93 M $4.40 M
05/04/2019 $0.0441663903114 $4.24 M $4.40 M
06/04/2019 $0.0479218490584 $4.31 M $4.77 M
07/04/2019 $0.0474431451743 $4.30 M $4.72 M
08/04/2019 $0.0507781404779 $4.10 M $5.06 M
09/04/2019 $0.0493200405382 $3.96 M $4.91 M
10/04/2019 $0.0641957128366 $4.65 M $6.39 M
11/04/2019 $0.0627142574933 $4.82 M $6.24 M
12/04/2019 $0.0553854909048 $2.72 M $5.51 M
13/04/2019 $0.056985166986 $3.38 M $5.67 M
14/04/2019 $0.0531805466553 $2.01 M $5.30 M
15/04/2019 $0.0606673976137 $2.16 M $6.04 M
16/04/2019 $0.0516431352824 $2.72 M $5.14 M
17/04/2019 $0.0519445505468 $3.18 M $5.17 M
18/04/2019 $0.0514619933978 $3.13 M $5.12 M
19/04/2019 $0.055333971038 $2.83 M $5.50 M
20/04/2019 $0.0532323787545 $2.88 M $5.29 M
21/04/2019 $0.0538424083158 $3.14 M $5.35 M
22/04/2019 $0.0528297761985 $3.11 M $5.25 M
23/04/2019 $0.0609116910162 $3.75 M $6.06 M
24/04/2019 $0.0629827719132 $2.29 M $6.26 M
25/04/2019 $0.0620421223463 $2.00 M $6.17 M
26/04/2019 $0.0581286314072 $1.61 M $5.78 M
27/04/2019 $0.0601294016483 $1.86 M $5.98 M
28/04/2019 $0.0602850528985 $1.87 M $6.00 M
29/04/2019 $0.0570436132002 $1.90 M $5.67 M
30/04/2019 $0.0556742698977 $1.88 M $5.54 M
01/05/2019 $0.0579415383382 $2.04 M $5.76 M
02/05/2019 $0.0581991451582 $2.08 M $5.79 M
03/05/2019 $0.0591991993731 $2.54 M $5.89 M
04/05/2019 $0.0618038568784 $2.31 M $6.15 M
05/05/2019 $0.0603080496546 $2.08 M $6.00 M
06/05/2019 $0.0585889170982 $1.83 M $5.83 M
07/05/2019 $0.0627367639709 $2.16 M $6.24 M
08/05/2019 $0.0628777513046 $1.91 M $6.25 M
09/05/2019 $0.0650307093146 $1.79 M $6.47 M
10/05/2019 $0.0649490905359 $1.68 M $6.46 M
11/05/2019 $0.0699678095767 $1.46 M $6.96 M
12/05/2019 $0.0788227456801 $1.81 M $7.84 M
13/05/2019 $0.0777389381778 $1.56 M $7.73 M
14/05/2019 $0.0844198414582 $2.18 M $8.40 M
15/05/2019 $0.087200318787 $1.62 M $8.68 M
16/05/2019 $0.0940148118437 $1.39 M $9.36 M
17/05/2019 $0.0921888055833 $258,144 $9.18 M
18/05/2019 $0.0919852058989 $39,841 $9.16 M
19/05/2019 $0.0879950100164 $35,971 $8.76 M
20/05/2019 $0.0953670810403 $37,958 $9.49 M
21/05/2019 $0.0964625528054 $36,779 $9.60 M
22/05/2019 $0.0983390145727 $46,757 $9.79 M
23/05/2019 $0.0933454146009 $46,531 $9.29 M
23/05/2019 $0.0982843636 $47,247 $9.79 M
24/05/2019 $0.0983306129658 $62,598 $9.80 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BOX"]

Submit Your Reviews