|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.927079 $334,911 $16.93 M
23/02/2018 $0.91585 $87,051 $16.74 M
24/02/2018 $0.871099 $101,216 $15.93 M
25/02/2018 $0.837162 $81,719 $15.32 M
26/02/2018 $0.924515 $85,813 $16.93 M
27/02/2018 $0.951625 $117,834 $17.43 M
28/02/2018 $0.925642 $87,907 $16.97 M
01/03/2018 $1.00944 $952,845 $18.51 M
02/03/2018 $1.13021 $1.89 M $20.74 M
03/03/2018 $1.09477 $424,829 $20.10 M
04/03/2018 $1.10778 $200,766 $20.35 M
05/03/2018 $1.23499 $2.37 M $22.70 M
06/03/2018 $1.03829 $358,002 $19.10 M
07/03/2018 $0.932193 $318,120 $17.16 M
08/03/2018 $0.820942 $513,220 $15.12 M
09/03/2018 $0.810667 $167,702 $14.94 M
10/03/2018 $0.790993 $140,192 $14.58 M
11/03/2018 $0.87656 $510,164 $16.17 M
12/03/2018 $0.800519 $195,938 $14.78 M
13/03/2018 $0.794027 $79,453 $14.66 M
14/03/2018 $0.699412 $124,941 $12.92 M
15/03/2018 $0.660036 $125,864 $12.20 M
16/03/2018 $0.680953 $47,868 $12.60 M
17/03/2018 $0.610387 $54,227 $11.30 M
18/03/2018 $0.595925 $51,888 $11.04 M
19/03/2018 $0.62593 $146,300 $11.60 M
20/03/2018 $0.665291 $67,224 $12.34 M
21/03/2018 $0.671553 $84,297 $12.46 M
22/03/2018 $0.644885 $109,679 $11.97 M
23/03/2018 $0.61267 $68,012 $11.38 M
24/03/2018 $0.605729 $90,151 $11.26 M
25/03/2018 $0.612607 $141,840 $11.39 M
26/03/2018 $0.586616 $56,809 $10.92 M
27/03/2018 $0.57847 $56,790 $10.77 M
28/03/2018 $0.614232 $132,653 $11.44 M
29/03/2018 $0.520844 $90,589 $9.71 M
30/03/2018 $0.483806 $51,482 $9.03 M
31/03/2018 $0.509041 $896,658 $9.50 M
01/04/2018 $0.485791 $675,838 $9.07 M
02/04/2018 $0.514204 $92,855 $9.61 M
03/04/2018 $0.550723 $202,995 $10.30 M
04/04/2018 $0.492497 $70,470 $9.21 M
05/04/2018 $0.476164 $62,862 $8.91 M
06/04/2018 $0.452669 $43,534 $8.48 M
07/04/2018 $0.490236 $144,790 $9.19 M
08/04/2018 $0.559291 $734,630 $10.49 M
09/04/2018 $0.515241 $746,624 $9.67 M
10/04/2018 $0.526367 $293,423 $9.88 M
11/04/2018 $0.559386 $953,634 $10.51 M
12/04/2018 $0.614528 $186,934 $11.55 M
13/04/2018 $0.635851 $556,239 $11.96 M
14/04/2018 $0.661467 $276,466 $12.45 M
15/04/2018 $0.688151 $88,887 $12.96 M
16/04/2018 $0.647626 $148,944 $12.20 M
17/04/2018 $0.627028 $91,134 $11.82 M
18/04/2018 $0.659342 $117,573 $12.44 M
19/04/2018 $0.675482 $635,829 $12.75 M
20/04/2018 $0.728244 $142,556 $13.76 M
21/04/2018 $0.7085 $95,427 $13.39 M
22/04/2018 $0.732836 $40,529 $13.86 M
23/04/2018 $0.87083 $25.61 M $16.48 M
24/04/2018 $0.823646 $2.72 M $15.59 M
25/04/2018 $0.786098 $842,554 $14.89 M
26/04/2018 $0.790095 $231,147 $14.98 M
27/04/2018 $0.757787 $131,145 $14.37 M
28/04/2018 $0.814869 $111,127 $15.46 M
29/04/2018 $0.818831 $157,679 $15.55 M
30/04/2018 $0.771169 $116,074 $14.65 M
01/05/2018 $0.779824 $117,292 $14.82 M
02/05/2018 $0.795826 $162,730 $15.14 M
03/05/2018 $0.830561 $213,310 $15.81 M
04/05/2018 $0.820602 $221,691 $15.63 M
05/05/2018 $0.799473 $186,665 $15.23 M
06/05/2018 $0.768002 $118,166 $14.64 M
07/05/2018 $0.734131 $76,281 $14.00 M
08/05/2018 $0.736215 $67,801 $14.05 M
09/05/2018 $0.766792 $130,801 $14.64 M
10/05/2018 $0.709072 $94,956 $13.55 M
11/05/2018 $0.625544 $116,522 $11.96 M
12/05/2018 $0.632882 $49,124 $12.11 M
13/05/2018 $0.651816 $49,911 $12.47 M
14/05/2018 $0.64416 $57,561 $12.33 M
15/05/2018 $0.637281 $54,429 $12.21 M
16/05/2018 $0.624193 $88,104 $11.97 M
17/05/2018 $0.604977 $107,397 $11.60 M
18/05/2018 $0.601653 $44,235 $11.55 M
19/05/2018 $0.603857 $18,065 $11.59 M
20/05/2018 $0.614845 $45,019 $11.81 M
21/05/2018 $0.608324 $43,295 $11.69 M
22/05/2018 $0.569986 $40,594 $10.96 M
23/05/2018 $0.528398 $76,245 $10.17 M
24/05/2018 $0.520891 $27,909 $10.03 M
25/05/2018 $0.523797 $22,808 $10.09 M
26/05/2018 $0.520038 $19,509 $10.02 M
27/05/2018 $0.520152 $35,114 $10.03 M
28/05/2018 $0.49628 $25,013 $9.58 M
29/05/2018 $0.522537 $18,408 $10.09 M
30/05/2018 $0.518421 $35,095 $10.02 M
31/05/2018 $0.520317 $28,445 $10.06 M
01/06/2018 $0.513372 $23,271 $9.93 M
02/06/2018 $0.529928 $23,140 $10.25 M
03/06/2018 $0.529451 $23,912 $10.25 M
04/06/2018 $0.514974 $20,345 $9.98 M
05/06/2018 $0.502699 $86,164 $9.74 M
06/06/2018 $0.474013 $100,166 $9.19 M
07/06/2018 $0.466068 $80,528 $9.04 M
08/06/2018 $0.465415 $29,050 $9.04 M
09/06/2018 $0.458684 $39,868 $8.91 M
10/06/2018 $0.37315 $52,381 $7.25 M
11/06/2018 $0.379861 $29,325 $7.39 M
12/06/2018 $0.371042 $30,445 $7.22 M
13/06/2018 $0.321037 $55,252 $6.25 M
14/06/2018 $0.328724 $20,691 $6.40 M
15/06/2018 $0.334428 $32,878 $6.52 M
16/06/2018 $0.326434 $19,949 $6.37 M
17/06/2018 $0.324125 $15,321 $6.32 M
18/06/2018 $0.33542 $18,295 $6.55 M
19/06/2018 $0.356255 $671,610 $6.96 M
20/06/2018 $0.332433 $127,399 $6.50 M
21/06/2018 $0.318128 $52,865 $6.22 M
22/06/2018 $0.288024 $24,037 $5.64 M
23/06/2018 $0.292375 $4,271 $5.72 M
24/06/2018 $0.286245 $13,135 $5.61 M
25/06/2018 $0.302617 $580,515 $5.93 M
26/06/2018 $0.286121 $47,942 $5.61 M
27/06/2018 $0.275804 $28,091 $5.41 M
28/06/2018 $0.262542 $63,502 $5.15 M
29/06/2018 $0.279383 $134,207 $5.49 M
30/06/2018 $0.269928 $50,168 $5.31 M
01/07/2018 $0.263885 $46,191 $5.19 M
02/07/2018 $0.285142 $28,117 $5.61 M
03/07/2018 $0.276303 $78,066 $5.44 M
04/07/2018 $0.279461 $77,720 $5.51 M
05/07/2018 $0.26955 $38,032 $5.31 M
06/07/2018 $0.27106 $35,757 $5.35 M
07/07/2018 $0.281548 $48,171 $5.56 M
08/07/2018 $0.281558 $7,958 $5.56 M
09/07/2018 $0.27289 $29,984 $5.39 M
10/07/2018 $0.252744 $19,089 $5.00 M
11/07/2018 $0.243258 $17,330 $4.81 M
12/07/2018 $0.231902 $31,662 $4.59 M
13/07/2018 $0.245218 $153,056 $4.86 M
14/07/2018 $0.256277 $1.61 M $5.08 M
15/07/2018 $0.261584 $633,856 $5.19 M
16/07/2018 $0.26377 $203,970 $5.23 M
17/07/2018 $0.276982 $153,433 $5.50 M
18/07/2018 $0.276804 $114,973 $5.50 M
19/07/2018 $0.268684 $46,335 $5.34 M
20/07/2018 $0.257951 $27,565 $5.13 M
21/07/2018 $0.268584 $16,903 $5.34 M
22/07/2018 $0.256015 $46,270 $5.09 M
23/07/2018 $0.252017 $19,455 $5.02 M
24/07/2018 $0.276093 $313,133 $5.50 M
25/07/2018 $0.244459 $303,883 $4.87 M
26/07/2018 $0.225225 $167,454 $4.49 M
27/07/2018 $0.235103 $64,325 $4.69 M
28/07/2018 $0.250619 $74,802 $5.00 M
29/07/2018 $0.250711 $41,459 $5.01 M
30/07/2018 $0.246409 $49,348 $4.93 M
31/07/2018 $0.220576 $36,616 $4.41 M
01/08/2018 $0.216171 $27,282 $4.33 M
02/08/2018 $0.208127 $592,597 $4.17 M
04/08/2018 $0.212898 $132,369 $4.27 M
05/08/2018 $0.193423 $33,897 $3.88 M
06/08/2018 $0.198966 $10,370 $3.99 M
07/08/2018 $0.195222 $40,697 $3.92 M
08/08/2018 $0.179351 $13,984 $3.60 M
09/08/2018 $0.169828 $137,506 $3.41 M
10/08/2018 $0.169198 $16,872 $3.40 M
11/08/2018 $0.147447 $13,680 $2.97 M
12/08/2018 $0.140002 $8,171 $2.82 M
13/08/2018 $0.141887 $13,790 $2.86 M
14/08/2018 $0.134226 $116,075 $2.70 M
15/08/2018 $0.116925 $9,412 $2.36 M
16/08/2018 $0.119493 $12,933 $2.41 M
17/08/2018 $0.114626 $15,794 $2.31 M
18/08/2018 $0.139849 $16,391 $2.82 M
19/08/2018 $0.125367 $48,820 $2.53 M
20/08/2018 $0.139266 $30,217 $2.81 M
21/08/2018 $0.130837 $41,082 $2.65 M
22/08/2018 $0.129603 $9,992 $2.62 M
23/08/2018 $0.124715 $8,523 $2.52 M
24/08/2018 $0.120204 $6,388 $2.43 M
25/08/2018 $0.127422 $15,280 $2.58 M
26/08/2018 $0.128396 $5,085 $2.60 M
27/08/2018 $0.124019 $4,395 $2.52 M
28/08/2018 $0.144964 $179,467 $2.94 M
29/08/2018 $0.155323 $395,000 $3.15 M
30/08/2018 $0.167356 $141,279 $3.40 M
31/08/2018 $0.154301 $42,756 $3.14 M
01/09/2018 $0.149445 $38,747 $3.04 M
02/09/2018 $0.171556 $116,378 $3.49 M
03/09/2018 $0.171101 $36,158 $3.48 M
04/09/2018 $0.173639 $30,081 $3.54 M
05/09/2018 $0.164606 $100,486 $3.36 M
06/09/2018 $0.125964 $31,097 $2.57 M
07/09/2018 $0.128339 $12,541 $2.62 M
08/09/2018 $0.137454 $26,340 $2.81 M
09/09/2018 $0.1333 $12,630 $2.72 M
10/09/2018 $0.129819 $4,471 $2.65 M
11/09/2018 $0.127037 $6,117 $2.60 M
12/09/2018 $0.147907 $64,051 $3.03 M
13/09/2018 $0.135896 $38,420 $2.78 M
14/09/2018 $0.128287 $16,510 $2.63 M
15/09/2018 $0.133239 $8,435 $2.73 M
16/09/2018 $0.131345 $2,366 $2.69 M
17/09/2018 $0.134076 $50,370 $2.75 M
18/09/2018 $0.13107 $50,547 $2.69 M
19/09/2018 $0.140221 $19,678 $2.88 M
20/09/2018 $0.146441 $10,641 $3.01 M
21/09/2018 $0.147458 $9,570 $3.03 M
22/09/2018 $0.155167 $23,469 $3.19 M
23/09/2018 $0.166288 $789,010 $3.42 M
24/09/2018 $0.163447 $149,847 $3.37 M
25/09/2018 $0.148488 $42,792 $3.06 M
26/09/2018 $0.143803 $17,756 $2.97 M
27/09/2018 $0.143251 $14,844 $2.96 M
28/09/2018 $0.148601 $9,976 $3.07 M
29/09/2018 $0.140465 $20,654 $2.90 M
30/09/2018 $0.140281 $4,758 $2.90 M
01/10/2018 $0.156547 $33,919 $3.24 M
02/10/2018 $0.151779 $25,401 $3.14 M
03/10/2018 $0.149866 $381,964 $3.10 M
04/10/2018 $0.161832 $80,093 $3.35 M
05/10/2018 $0.151886 $29,903 $3.15 M
06/10/2018 $0.155003 $10,466 $3.21 M
07/10/2018 $0.151156 $4,966 $3.13 M
08/10/2018 $0.149152 $8,106 $3.10 M
09/10/2018 $0.154003 $8,679 $3.20 M
10/10/2018 $0.151266 $9,466 $3.14 M
11/10/2018 $0.14489 $12,874 $3.01 M
12/10/2018 $0.142544 $16,827 $2.96 M
13/10/2018 $0.141624 $28,043 $2.95 M
14/10/2018 $0.141062 $6,334 $2.94 M
15/10/2018 $0.134176 $34,100 $2.79 M
16/10/2018 $0.148236 $42,231 $3.09 M
17/10/2018 $0.152611 $88,055 $3.18 M
18/10/2018 $0.149993 $10,194 $3.13 M
19/10/2018 $0.150781 $20,370 $3.15 M
20/10/2018 $0.153474 $12,293 $3.21 M
21/10/2018 $0.157273 $40,221 $3.29 M
22/10/2018 $0.148745 $19,234 $3.11 M
23/10/2018 $0.154 $31,420 $3.22 M
24/10/2018 $0.153064 $22,402 $3.20 M
25/10/2018 $0.162915 $338,638 $3.41 M
26/10/2018 $0.16692 $58,829 $3.50 M
27/10/2018 $0.177308 $143,209 $3.72 M
28/10/2018 $0.181591 $57,848 $3.81 M
29/10/2018 $0.186766 $319,029 $3.92 M
30/10/2018 $0.156031 $151,298 $3.28 M
31/10/2018 $0.152126 $28,435 $3.20 M
01/11/2018 $0.152267 $16,673 $3.20 M
02/11/2018 $0.156667 $19,599 $3.29 M
03/11/2018 $0.15844 $25,095 $3.33 M
04/11/2018 $0.156023 $18,633 $3.28 M
05/11/2018 $0.15929 $8,267 $3.35 M
06/11/2018 $0.15355 $21,557 $3.24 M
07/11/2018 $0.155374 $28,923 $3.28 M
08/11/2018 $0.148202 $49,464 $3.13 M
09/11/2018 $0.143887 $17,848 $3.04 M
10/11/2018 $0.144627 $9,034 $3.05 M
11/11/2018 $0.143713 $4,110 $3.04 M
12/11/2018 $0.139589 $3,748 $2.95 M
13/11/2018 $0.135566 $10,336 $2.87 M
14/11/2018 $0.137243 $8,040 $2.90 M
15/11/2018 $0.119861 $15,187 $2.54 M
16/11/2018 $0.116695 $9,311 $2.47 M
17/11/2018 $0.116661 $6,702 $2.47 M
18/11/2018 $0.115086 $4,648 $2.44 M
19/11/2018 $0.115764 $1,820 $2.46 M
20/11/2018 $0.0876002 $19,833 $1.86 M
21/11/2018 $0.0718589 $12,026 $1.53 M
22/11/2018 $0.0760696 $7,439 $1.62 M
23/11/2018 $0.0695494 $2,535 $1.48 M
24/11/2018 $0.0720864 $2,940 $1.53 M
25/11/2018 $0.0603367 $2,160 $1.28 M
26/11/2018 $0.0650368 $10,297 $1.38 M
27/11/2018 $0.0575823 $6,945 $1.23 M
28/11/2018 $0.0592814 $3,001 $1.26 M
29/11/2018 $0.0680748 $3,314 $1.45 M
30/11/2018 $0.0664025911519 $3,894 $1.42 M
01/12/2018 $0.0617330600839 $2,378 $1.32 M
02/12/2018 $0.0672597475892 $2,261 $1.44 M
03/12/2018 $0.0730919507459 $718,191 $1.56 M
04/12/2018 $0.0727952255856 $67,262 $1.56 M
05/12/2018 $0.0693032317746 $14,253 $1.48 M
06/12/2018 $0.0640718535088 $7,010 $1.37 M
07/12/2018 $0.0555010014168 $729,174 $1.19 M
08/12/2018 $0.0643280882734 $79,311 $1.38 M
09/12/2018 $0.0663799019145 $17,152 $1.42 M
10/12/2018 $0.0714836608228 $36,939 $1.53 M
11/12/2018 $0.069501247952 $12,035 $1.49 M
12/12/2018 $0.0635390884411 $13,302 $1.36 M
13/12/2018 $0.067916817331 $78,185 $1.46 M
14/12/2018 $0.0623885379218 $23,369 $1.34 M
15/12/2018 $0.0613426545354 $9,302 $1.32 M
16/12/2018 $0.0602235900313 $4,181 $1.30 M
17/12/2018 $0.0626426124958 $5,676 $1.35 M
18/12/2018 $0.0670276287151 $8,353 $1.44 M
19/12/2018 $0.070351526582 $17,460 $1.52 M
20/12/2018 $0.0685427668091 $21,476 $1.48 M
21/12/2018 $0.0719895416869 $9,883 $1.55 M
22/12/2018 $0.069248263962 $3,021 $1.49 M
23/12/2018 $0.0695235535712 $7,680 $1.50 M
24/12/2018 $0.0731832634144 $3,085 $1.58 M
25/12/2018 $0.0662528702253 $5,244 $1.43 M
26/12/2018 $0.0647031319847 $2,585 $1.40 M
27/12/2018 $0.0648761768866 $2,861 $1.40 M
28/12/2018 $0.0624677252583 $3,163 $1.35 M
29/12/2018 $0.0682336415253 $1,804 $1.48 M
30/12/2018 $0.0635532742352 $5,577 $1.38 M
31/12/2018 $0.0640770772915 $862 $1.39 M
01/01/2019 $0.0622935138134 $7,977 $1.35 M
02/01/2019 $0.0639070724427 $3,811 $1.39 M
03/01/2019 $0.0654170051559 $2,695 $1.42 M
04/01/2019 $0.0630642426229 $4,130 $1.37 M
05/01/2019 $0.0634143413633 $8,802 $1.38 M
06/01/2019 $0.061211788334 $3,622 $1.33 M
07/01/2019 $0.0647983687115 $8,384 $1.41 M
08/01/2019 $0.0644765566452 $1,847 $1.40 M
09/01/2019 $0.0629274157151 $5,082 $1.37 M
10/01/2019 $0.0654264044363 $244,113 $1.43 M
11/01/2019 $0.0540913543945 $30,278 $1.18 M
12/01/2019 $0.0541276784561 $6,922 $1.18 M
13/01/2019 $0.0536129564506 $11,553 $1.17 M
14/01/2019 $0.05180358669 $2,361 $1.13 M
15/01/2019 $0.0537300624752 $9,591 $1.17 M
16/01/2019 $0.0527373198628 $8,229 $1.15 M
17/01/2019 $0.0531011949148 $5,001 $1.16 M
18/01/2019 $0.0559727210017 $4,313 $1.22 M
19/01/2019 $0.0567879469119 $5,939 $1.24 M
20/01/2019 $0.0586148538004 $3,850 $1.28 M
21/01/2019 $0.057056663594 $25,684 $1.25 M
22/01/2019 $0.0566158102986 $4,863 $1.24 M
23/01/2019 $0.0572731213625 $6,016 $1.26 M
24/01/2019 $0.0555492064992 $4,330 $1.22 M
25/01/2019 $0.0576129158463 $5,830 $1.27 M
26/01/2019 $0.057657145256 $5,367 $1.27 M
27/01/2019 $0.0558107173399 $4,238 $1.23 M
28/01/2019 $0.0531932073846 $3,532 $1.17 M
29/01/2019 $0.0495685650815 $6,009 $1.09 M
30/01/2019 $0.046006431295 $19,684 $1.01 M
31/01/2019 $0.0479776786808 $5,648 $1.06 M
01/02/2019 $0.0481179227974 $4,711 $1.06 M
02/02/2019 $0.0452595147267 $4,446 $997,974
03/02/2019 $0.0450183058048 $43,257 $993,181
04/02/2019 $0.043699587675 $5,603 $964,580
05/02/2019 $0.0443898212186 $4,368 $980,301
06/02/2019 $0.0433803009498 $1,668 $958,498
07/02/2019 $0.0443520439639 $2,073 $980,452
08/02/2019 $0.0433742509071 $3,129 $959,254
09/02/2019 $0.0487500952986 $8,655 $1.08 M
10/02/2019 $0.0469745358088 $3,670 $1.04 M
11/02/2019 $0.0454232147395 $4,168 $1.01 M
12/02/2019 $0.0447739436592 $5,574 $992,249
13/02/2019 $0.0458958923511 $860 $1.02 M
14/02/2019 $0.0454417832748 $2,085 $1.01 M
15/02/2019 $0.0448478579639 $1,985 $995,320
16/02/2019 $0.0434356354793 $6,693 $964,495
17/02/2019 $0.0433657105868 $3,408 $963,425
18/02/2019 $0.0441535646281 $3,155 $981,426
19/02/2019 $0.0475121878363 $7,874 $1.06 M
20/02/2019 $0.0474889298921 $3,837 $1.06 M
21/02/2019 $0.0458683140284 $3,014 $1.02 M
22/02/2019 $0.0513274086494 $8,532 $1.14 M
22/02/2019 $0.0506085392939 $8,508 $1.13 M
24/02/2019 $0.0527305243994 $5,723 $1.18 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BSD"]

Submit Your Reviews