|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

At Bitsends’s core is a unique fully-incentivized peer-to-peer network based on Bitcoin Core 0.14. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.533106 $82,477 $10.26 M
24/05/2018 $0.526932 $27,686 $10.15 M
25/05/2018 $0.52004 $21,845 $10.02 M
26/05/2018 $0.532453 $21,272 $10.26 M
27/05/2018 $0.518688 $28,153 $10.00 M
28/05/2018 $0.501539 $31,258 $9.68 M
29/05/2018 $0.528631 $18,209 $10.21 M
30/05/2018 $0.512284 $35,947 $9.90 M
31/05/2018 $0.526501 $28,915 $10.18 M
01/06/2018 $0.50861 $23,047 $9.84 M
02/06/2018 $0.530875 $22,828 $10.27 M
03/06/2018 $0.528733 $24,259 $10.24 M
04/06/2018 $0.51587 $20,137 $9.99 M
05/06/2018 $0.499685 $75,350 $9.69 M
06/06/2018 $0.478045 $110,771 $9.27 M
07/06/2018 $0.46234 $79,100 $8.97 M
08/06/2018 $0.466947 $30,224 $9.07 M
09/06/2018 $0.456209 $40,172 $8.86 M
10/06/2018 $0.372155 $51,097 $7.23 M
11/06/2018 $0.378741 $30,665 $7.37 M
12/06/2018 $0.371978 $30,579 $7.24 M
13/06/2018 $0.312519 $51,212 $6.08 M
14/06/2018 $0.330298 $24,314 $6.43 M
15/06/2018 $0.336169 $33,063 $6.55 M
16/06/2018 $0.339343 $20,451 $6.62 M
17/06/2018 $0.325728 $15,206 $6.36 M
18/06/2018 $0.339501 $18,520 $6.63 M
19/06/2018 $0.354493 $668,600 $6.93 M
20/06/2018 $0.334579 $127,425 $6.54 M
21/06/2018 $0.316092 $53,752 $6.18 M
22/06/2018 $0.287494 $23,953 $5.63 M
23/06/2018 $0.295148 $3,629 $5.78 M
24/06/2018 $0.288225 $13,522 $5.65 M
25/06/2018 $0.296834 $573,973 $5.82 M
26/06/2018 $0.287295 $48,592 $5.63 M
27/06/2018 $0.275942 $28,907 $5.41 M
28/06/2018 $0.265282 $64,105 $5.21 M
29/06/2018 $0.270926 $128,352 $5.32 M
30/06/2018 $0.268387 $51,793 $5.28 M
01/07/2018 $0.26043 $45,644 $5.12 M
02/07/2018 $0.286168 $29,383 $5.63 M
03/07/2018 $0.276543 $78,373 $5.44 M
04/07/2018 $0.288246 $78,742 $5.68 M
05/07/2018 $0.266244 $38,274 $5.25 M
06/07/2018 $0.26994 $35,661 $5.32 M
07/07/2018 $0.270892 $46,373 $5.35 M
08/07/2018 $0.284039 $6,544 $5.61 M
09/07/2018 $0.276271 $29,553 $5.46 M
10/07/2018 $0.255965 $19,941 $5.06 M
11/07/2018 $0.247428 $16,877 $4.89 M
12/07/2018 $0.234445 $31,510 $4.64 M
13/07/2018 $0.248562 $154,310 $4.92 M
14/07/2018 $0.26911 $1.65 M $5.33 M
15/07/2018 $0.259639 $634,814 $5.15 M
16/07/2018 $0.263176 $209,577 $5.22 M
17/07/2018 $0.28901 $154,787 $5.74 M
18/07/2018 $0.274777 $117,758 $5.46 M
19/07/2018 $0.271187 $49,337 $5.39 M
20/07/2018 $0.256795 $28,456 $5.10 M
21/07/2018 $0.26839 $16,714 $5.34 M
22/07/2018 $0.255564 $46,178 $5.09 M
23/07/2018 $0.252607 $19,671 $5.03 M
24/07/2018 $0.272733 $311,648 $5.43 M
25/07/2018 $0.253603 $311,405 $5.06 M
26/07/2018 $0.231225 $166,046 $4.61 M
27/07/2018 $0.237466 $69,246 $4.74 M
28/07/2018 $0.251309 $75,795 $5.02 M
29/07/2018 $0.245934 $39,717 $4.91 M
30/07/2018 $0.246538 $50,245 $4.93 M
31/07/2018 $0.221388 $36,262 $4.43 M
01/08/2018 $0.216869 $27,742 $4.34 M
02/08/2018 $0.212434 $565,841 $4.25 M
03/08/2018 $0.211919 $174,916 $4.25 M
04/08/2018 $0.193404 $35,220 $3.88 M
05/08/2018 $0.198735 $10,125 $3.99 M
06/08/2018 $0.192227 $39,286 $3.86 M
07/08/2018 $0.184158 $11,866 $3.70 M
08/08/2018 $0.163605 $136,921 $3.29 M
09/08/2018 $0.165646 $16,491 $3.33 M
10/08/2018 $0.147328 $14,334 $2.96 M
11/08/2018 $0.144518 $8,356 $2.91 M
12/08/2018 $0.141789 $13,818 $2.85 M
13/08/2018 $0.133238 $117,657 $2.68 M
14/08/2018 $0.115865 $9,047 $2.34 M
15/08/2018 $0.117415 $12,328 $2.37 M
16/08/2018 $0.113655 $16,209 $2.29 M
17/08/2018 $0.124821 $12,773 $2.52 M
18/08/2018 $0.126448 $51,939 $2.55 M
19/08/2018 $0.13978 $30,345 $2.83 M
20/08/2018 $0.128725 $40,958 $2.60 M
21/08/2018 $0.128697 $10,050 $2.60 M
22/08/2018 $0.12688 $8,697 $2.57 M
23/08/2018 $0.118096 $6,183 $2.39 M
24/08/2018 $0.12527 $15,221 $2.54 M
25/08/2018 $0.128078 $5,091 $2.60 M
26/08/2018 $0.123924 $4,469 $2.51 M
27/08/2018 $0.142214 $167,401 $2.89 M
28/08/2018 $0.155051 $406,243 $3.15 M
29/08/2018 $0.172119 $138,733 $3.50 M
30/08/2018 $0.153581 $46,616 $3.12 M
31/08/2018 $0.148796 $38,845 $3.03 M
01/09/2018 $0.169769 $106,678 $3.46 M
02/09/2018 $0.172721 $41,300 $3.52 M
03/09/2018 $0.165759 $28,583 $3.38 M
04/09/2018 $0.16312 $100,538 $3.33 M
05/09/2018 $0.142339 $30,563 $2.90 M
06/09/2018 $0.129013 $15,803 $2.63 M
07/09/2018 $0.136083 $26,310 $2.78 M
08/09/2018 $0.128893 $12,562 $2.63 M
09/09/2018 $0.129849 $4,578 $2.65 M
10/09/2018 $0.127038 $6,096 $2.60 M
11/09/2018 $0.143574 $50,359 $2.94 M
12/09/2018 $0.133792 $46,014 $2.74 M
13/09/2018 $0.137038 $20,185 $2.81 M
15/09/2018 $0.132525 $8,417 $2.72 M
16/09/2018 $0.131519 $2,462 $2.70 M
17/09/2018 $0.134095 $50,381 $2.75 M
18/09/2018 $0.135436 $49,059 $2.78 M
19/09/2018 $0.138652 $20,382 $2.85 M
20/09/2018 $0.146659 $10,791 $3.01 M
21/09/2018 $0.147667 $9,588 $3.04 M
22/09/2018 $0.157436 $23,608 $3.24 M
23/09/2018 $0.169385 $777,908 $3.49 M
24/09/2018 $0.164837 $167,201 $3.40 M
25/09/2018 $0.153093 $44,502 $3.16 M
26/09/2018 $0.142954 $20,906 $2.95 M
27/09/2018 $0.142205 $11,846 $2.93 M
28/09/2018 $0.151443 $11,296 $3.13 M
29/09/2018 $0.142497 $22,697 $2.94 M
30/09/2018 $0.139921 $4,581 $2.89 M
01/10/2018 $0.150856 $31,960 $3.12 M
02/10/2018 $0.152755 $26,222 $3.16 M
03/10/2018 $0.162999 $389,086 $3.37 M
04/10/2018 $0.15227 $63,848 $3.15 M
05/10/2018 $0.152095 $49,129 $3.15 M
06/10/2018 $0.152899 $11,566 $3.17 M
07/10/2018 $0.15175 $4,996 $3.15 M
08/10/2018 $0.149022 $7,941 $3.09 M
09/10/2018 $0.154216 $8,870 $3.20 M
10/10/2018 $0.151876 $9,486 $3.15 M
11/10/2018 $0.150451 $5,538 $3.13 M
12/10/2018 $0.140931 $24,245 $2.93 M
13/10/2018 $0.142462 $25,956 $2.96 M
14/10/2018 $0.141039 $8,479 $2.94 M
15/10/2018 $0.13259 $33,644 $2.76 M
16/10/2018 $0.147065 $42,558 $3.06 M
17/10/2018 $0.152744 $85,569 $3.18 M
18/10/2018 $0.150204 $13,027 $3.13 M
19/10/2018 $0.155296 $16,493 $3.24 M
20/10/2018 $0.151083 $19,381 $3.16 M
21/10/2018 $0.15838 $40,382 $3.31 M
22/10/2018 $0.147771 $19,248 $3.09 M
23/10/2018 $0.14798 $27,171 $3.10 M
24/10/2018 $0.153447 $26,152 $3.21 M
25/10/2018 $0.162332 $308,102 $3.40 M
26/10/2018 $0.167276 $87,097 $3.50 M
27/10/2018 $0.175816 $141,774 $3.69 M
28/10/2018 $0.18202 $56,888 $3.82 M
29/10/2018 $0.188594 $307,977 $3.96 M
30/10/2018 $0.15911 $142,753 $3.34 M
31/10/2018 $0.154681 $50,700 $3.25 M
01/11/2018 $0.15119 $17,786 $3.18 M
02/11/2018 $0.157301 $16,579 $3.31 M
03/11/2018 $0.159042 $29,298 $3.35 M
04/11/2018 $0.157809 $18,891 $3.32 M
05/11/2018 $0.158971 $8,407 $3.35 M
06/11/2018 $0.156217 $16,451 $3.29 M
07/11/2018 $0.156072 $34,247 $3.29 M
08/11/2018 $0.150606 $48,022 $3.18 M
09/11/2018 $0.143846 $19,675 $3.04 M
10/11/2018 $0.145264 $9,138 $3.07 M
11/11/2018 $0.144618 $4,136 $3.06 M
12/11/2018 $0.140229 $3,767 $2.96 M
13/11/2018 $0.136622 $10,132 $2.89 M
14/11/2018 $0.136634 $8,055 $2.89 M
15/11/2018 $0.120749 $14,491 $2.56 M
16/11/2018 $0.116432 $9,921 $2.47 M
17/11/2018 $0.118043 $6,792 $2.50 M
18/11/2018 $0.115754 $4,629 $2.45 M
19/11/2018 $0.116182 $1,833 $2.46 M
20/11/2018 $0.0862467 $19,137 $1.83 M
21/11/2018 $0.0683011 $11,949 $1.45 M
22/11/2018 $0.0759313 $7,817 $1.61 M
23/11/2018 $0.0665423 $2,090 $1.41 M
24/11/2018 $0.0721688 $3,230 $1.53 M
25/11/2018 $0.0609546 $2,205 $1.30 M
26/11/2018 $0.0675253 $10,215 $1.44 M
27/11/2018 $0.0579981 $7,286 $1.24 M
28/11/2018 $0.0593134 $3,002 $1.26 M
29/11/2018 $0.0690848 $3,366 $1.47 M
30/11/2018 $0.066956260268 $3,754 $1.43 M
01/12/2018 $0.0616485293303 $1,818 $1.32 M
02/12/2018 $0.0658858314969 $2,921 $1.41 M
03/12/2018 $0.0751271759526 $736,391 $1.61 M
04/12/2018 $0.075054532617 $70,707 $1.60 M
05/12/2018 $0.0704863351852 $16,085 $1.51 M
06/12/2018 $0.0652764565917 $6,926 $1.40 M
07/12/2018 $0.0541092699012 $706,942 $1.16 M
08/12/2018 $0.0618090278109 $88,637 $1.32 M
09/12/2018 $0.0661914691697 $19,534 $1.42 M
10/12/2018 $0.072653180182 $37,756 $1.56 M
11/12/2018 $0.0694176780614 $12,207 $1.49 M
12/12/2018 $0.0650121670872 $13,597 $1.40 M
13/12/2018 $0.0696415230704 $72,076 $1.50 M
14/12/2018 $0.0629580824535 $29,262 $1.35 M
15/12/2018 $0.0611611616774 $9,545 $1.32 M
16/12/2018 $0.0600849973472 $4,155 $1.29 M
17/12/2018 $0.0624868540446 $5,663 $1.34 M
18/12/2018 $0.0679478337087 $8,403 $1.46 M
19/12/2018 $0.0706917190765 $17,587 $1.52 M
20/12/2018 $0.0684797644043 $19,734 $1.48 M
21/12/2018 $0.0720270278878 $11,615 $1.55 M
22/12/2018 $0.0690077326285 $3,056 $1.49 M
23/12/2018 $0.0695405112403 $7,706 $1.50 M
24/12/2018 $0.0735076627487 $2,992 $1.59 M
25/12/2018 $0.0662416356588 $5,310 $1.43 M
26/12/2018 $0.0647598714797 $2,565 $1.40 M
27/12/2018 $0.0621837307374 $1,551 $1.35 M
28/12/2018 $0.0626129736822 $4,324 $1.36 M
29/12/2018 $0.0688558151697 $1,886 $1.49 M
30/12/2018 $0.0636695736288 $5,588 $1.38 M
31/12/2018 $0.0640280053037 $879 $1.39 M
01/01/2019 $0.0621961813797 $7,961 $1.35 M
02/01/2019 $0.0638096889858 $3,823 $1.38 M
03/01/2019 $0.0653179755846 $2,685 $1.42 M
04/01/2019 $0.0629338818525 $4,126 $1.37 M
05/01/2019 $0.063549298362 $8,820 $1.38 M
06/01/2019 $0.061515633872 $3,616 $1.34 M
07/01/2019 $0.0648279247388 $8,285 $1.41 M
08/01/2019 $0.0642737943721 $1,915 $1.40 M
09/01/2019 $0.0628588632699 $5,100 $1.37 M
10/01/2019 $0.0656868975773 $237,331 $1.43 M
11/01/2019 $0.054421390469 $35,922 $1.19 M
12/01/2019 $0.0536241570377 $5,147 $1.17 M
13/01/2019 $0.0532985012981 $13,579 $1.16 M
14/01/2019 $0.0513934783141 $2,299 $1.12 M
15/01/2019 $0.0534831653541 $9,527 $1.17 M
16/01/2019 $0.0525746786041 $8,268 $1.15 M
17/01/2019 $0.0533084008186 $5,030 $1.17 M
18/01/2019 $0.0555192465038 $2,991 $1.21 M
19/01/2019 $0.0574845320323 $6,597 $1.26 M
20/01/2019 $0.0593945983527 $3,855 $1.30 M
21/01/2019 $0.0572353178017 $25,772 $1.25 M
22/01/2019 $0.0568234990307 $3,765 $1.25 M
23/01/2019 $0.0573994422102 $7,100 $1.26 M
24/01/2019 $0.055581813488 $4,380 $1.22 M
25/01/2019 $0.0570676968672 $5,848 $1.25 M
26/01/2019 $0.0576141082622 $5,350 $1.27 M
27/01/2019 $0.0550061310027 $4,020 $1.21 M
28/01/2019 $0.0527188716251 $3,499 $1.16 M
29/01/2019 $0.0485455365424 $6,272 $1.07 M
30/01/2019 $0.0459306305352 $19,649 $1.01 M
31/01/2019 $0.0480103995313 $5,616 $1.06 M
01/02/2019 $0.0469409244416 $4,509 $1.03 M
02/02/2019 $0.0452414591635 $4,509 $997,559
03/02/2019 $0.0456988214723 $43,750 $1.01 M
04/02/2019 $0.0437600295316 $5,620 $965,892
05/02/2019 $0.0440349980999 $4,254 $972,445
06/02/2019 $0.0432826389296 $1,741 $956,325
07/02/2019 $0.0440214200752 $2,051 $973,116
08/02/2019 $0.0435105349715 $3,058 $962,234
09/02/2019 $0.0487585392132 $8,732 $1.08 M
10/02/2019 $0.0468010778375 $3,644 $1.04 M
11/02/2019 $0.0455561079262 $4,204 $1.01 M
12/02/2019 $0.0452891557284 $5,621 $1.00 M
13/02/2019 $0.0458457933356 $855 $1.02 M
14/02/2019 $0.045645871382 $2,105 $1.01 M
15/02/2019 $0.0443744078104 $1,274 $984,807
16/02/2019 $0.0434030935903 $7,371 $963,748
17/02/2019 $0.0430873109576 $3,400 $957,221
18/02/2019 $0.0439993138808 $3,151 $977,982
19/02/2019 $0.0475526509093 $7,879 $1.06 M
20/02/2019 $0.0468141983279 $3,742 $1.04 M
21/02/2019 $0.0481877609006 $3,139 $1.07 M
22/02/2019 $0.0499802436985 $7,678 $1.11 M
23/02/2019 $0.0506379658466 $9,140 $1.13 M
24/02/2019 $0.0515807777762 $5,953 $1.15 M
25/02/2019 $0.0464082930787 $8,874 $1.04 M
26/02/2019 $0.0466865618368 $6,674 $1.04 M
27/02/2019 $0.0461082402821 $13,155 $1.03 M
28/02/2019 $0.047255603626 $254,508 $1.06 M
01/03/2019 $0.0454548727436 $24,805 $1.02 M
02/03/2019 $0.0443862976345 $22,436 $992,480
03/03/2019 $0.0431892359191 $12,326 $966,190
04/03/2019 $0.042003856828 $11,926 $940,110
05/03/2019 $0.0415160130551 $5,084 $929,663
06/03/2019 $0.0473804085727 $90,732 $1.06 M
07/03/2019 $0.0485577257972 $29,448 $1.09 M
08/03/2019 $0.0584663031099 $186,981 $1.31 M
09/03/2019 $0.050747344427 $39,803 $1.14 M
10/03/2019 $0.0498398138045 $9,677 $1.12 M
11/03/2019 $0.0505722569973 $6,149 $1.14 M
12/03/2019 $0.0487863852364 $5,762 $1.10 M
13/03/2019 $0.0473470021402 $52,638 $1.06 M
14/03/2019 $0.0478305822214 $8,685 $1.08 M
15/03/2019 $0.050905322213 $167,374 $1.15 M
16/03/2019 $0.0521559189163 $26,275 $1.17 M
17/03/2019 $0.0509989206901 $7,257 $1.15 M
18/03/2019 $0.0522442997618 $6,650 $1.18 M
19/03/2019 $0.0504806967862 $9,680 $1.14 M
20/03/2019 $0.049253999564 $4,649 $1.11 M
21/03/2019 $0.0525239793105 $8,662 $1.19 M
22/03/2019 $0.049177838145 $11,846 $1.11 M
23/03/2019 $0.0495841984854 $8,836 $1.12 M
24/03/2019 $0.0509303649462 $15,237 $1.15 M
25/03/2019 $0.0558525710016 $74,134 $1.26 M
26/03/2019 $0.0520713932161 $357,782 $1.18 M
27/03/2019 $0.0540836085922 $16,427 $1.22 M
28/03/2019 $0.0561324930093 $16,218 $1.27 M
29/03/2019 $0.109004943516 $4.12 M $2.47 M
30/03/2019 $0.0953517824998 $1.39 M $2.16 M
31/03/2019 $0.0864868514621 $197,202 $1.96 M
01/04/2019 $0.0710710891977 $610,586 $1.61 M
02/04/2019 $0.069545071192 $398,505 $1.58 M
03/04/2019 $0.0647868893773 $305,591 $1.47 M
04/04/2019 $0.064825293212 $128,890 $1.47 M
05/04/2019 $0.0661368182073 $99,512 $1.50 M
06/04/2019 $0.068467581017 $79,738 $1.56 M
07/04/2019 $0.0810001775266 $642,488 $1.84 M
08/04/2019 $0.0795794979068 $166,047 $1.81 M
09/04/2019 $0.0729852063415 $57,070 $1.66 M
10/04/2019 $0.0719571011642 $43,764 $1.64 M
11/04/2019 $0.0756691448422 $64,915 $1.73 M
12/04/2019 $0.0664917114036 $86,231 $1.52 M
13/04/2019 $0.0697253272001 $14,122 $1.59 M
14/04/2019 $0.0683988977514 $16,621 $1.56 M
15/04/2019 $0.0670037195947 $14,669 $1.53 M
16/04/2019 $0.0675165019189 $13,549 $1.54 M
17/04/2019 $0.0694523301307 $26,222 $1.59 M
18/04/2019 $0.0773456361574 $110,049 $1.77 M
19/04/2019 $0.0733818783156 $30,385 $1.68 M
20/04/2019 $0.0725692976852 $38,065 $1.66 M
21/04/2019 $0.0738863149555 $16,644 $1.69 M
22/04/2019 $0.0781052119588 $178,997 $1.79 M
23/04/2019 $0.0808708521176 $29,216 $1.86 M
24/04/2019 $0.0852916835077 $416,216 $1.96 M
25/04/2019 $0.0755780620427 $346,658 $1.74 M
26/04/2019 $0.0719961892458 $47,305 $1.65 M
27/04/2019 $0.0667502515957 $15,988 $1.53 M
28/04/2019 $0.0683219141256 $13,470 $1.57 M
29/04/2019 $0.0672066164085 $11,280 $1.55 M
30/04/2019 $0.0639753039585 $4,055 $1.47 M
01/05/2019 $0.0712098546098 $19,762 $1.64 M
02/05/2019 $0.0720999740179 $171,162 $1.66 M
03/05/2019 $0.0720066629043 $10,318 $1.66 M
04/05/2019 $0.0742161981832 $16,106 $1.71 M
05/05/2019 $0.0709112386386 $13,574 $1.64 M
06/05/2019 $0.0688685750405 $9,190 $1.59 M
07/05/2019 $0.0729315509528 $8,549 $1.68 M
08/05/2019 $0.074123031251 $18,426 $1.71 M
09/05/2019 $0.07457945777 $9,064 $1.72 M
10/05/2019 $0.0737445924775 $10,566 $1.71 M
11/05/2019 $0.0757305733589 $9,735 $1.75 M
12/05/2019 $0.0808603652058 $16,146 $1.87 M
13/05/2019 $0.0713631416781 $243,535 $1.65 M
14/05/2019 $0.0672116842241 $57,535 $1.56 M
15/05/2019 $0.0671250708602 $13,419 $1.56 M
16/05/2019 $0.0803630176604 $59,285 $1.86 M
17/05/2019 $0.0729467276083 $30,575 $1.69 M
18/05/2019 $0.0740511779313 $15,359 $1.72 M
19/05/2019 $0.0781935561637 $13,863 $1.82 M
20/05/2019 $0.081162918127 $13,409 $1.89 M
21/05/2019 $0.0737649938101 $5,097 $1.72 M
22/05/2019 $0.0728591119938 $11,201 $1.69 M
23/05/2019 $0.070500271927 $15,911 $1.64 M
23/05/2019 $0.0706331192926 $19,435 $1.64 M
24/05/2019 $0.0751069496258 $13,232 $1.75 M

Twitter News Feed

[custom-twitter-feeds screenname="bit_send"]

Submit Your Reviews