Bitcoin SV current price is $69.28 with a marketcap of $1.22 B. Its price is 5.34% up in last 24 hours.

Bitcoin SV(BSV)
 Price $69.28

1h %
0.02%

24h %
5.34%

7d %
11.47%
 Market Cap $1.22 B
 Volume $109.20 M
 Available Supply 17.64 M BSV
 Rank 12
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

09/11/2018  $88.3027  $2.88 M  $0 
10/11/2018  $67.8048  $2.47 M  $0 
11/11/2018  $89.7235  $5.02 M  $0 
12/11/2018  $110.515  $9.49 M  $0 
13/11/2018  $116.283  $10.76 M  $0 
14/11/2018  $173.65  $23.34 M  $0 
15/11/2018  $177.224  $34.25 M  $0 
16/11/2018  $90.0232  $39.30 M  $0 
17/11/2018  $138.007  $247.06 M  $0 
18/11/2018  $129.808  $154.05 M  $0 
19/11/2018  $100.162  $90.46 M  $0 
20/11/2018  $58.639  $92.78 M  $0 
21/11/2018  $51.5827  $119.71 M  $0 
22/11/2018  $50.004  $42.40 M  $0 
23/11/2018  $37.4474  $38.79 M  $0 
24/11/2018  $59.1254  $154.12 M  $0 
25/11/2018  $60.1211  $183.81 M  $0 
26/11/2018  $95.5865  $403.61 M  $0 
27/11/2018  $114.479  $602.66 M  $2.00 B 
28/11/2018  $82.993  $262.57 M  $1.45 B 
29/11/2018  $98.108  $270.07 M  $1.71 B 
30/11/2018  $103.402788404  $154.71 M  $1.81 B 
01/12/2018  $90.5399769255  $133.79 M  $1.58 B 
02/12/2018  $94.8257236274  $75.90 M  $1.66 B 
03/12/2018  $95.2168127092  $115.46 M  $1.66 B 
04/12/2018  $91.2701710542  $66.20 M  $1.60 B 
05/12/2018  $87.4413868784  $57.83 M  $1.53 B 
06/12/2018  $89.1834783355  $77.88 M  $1.56 B 
07/12/2018  $107.545853816  $267.77 M  $1.88 B 
08/12/2018  $101.318035383  $151.98 M  $1.77 B 
09/12/2018  $96.9787798453  $67.02 M  $1.69 B 
10/12/2018  $99.1200926623  $76.25 M  $1.73 B 
11/12/2018  $92.8168960581  $57.22 M  $1.62 B 
12/12/2018  $88.6269612265  $59.30 M  $1.55 B 
13/12/2018  $86.8359769107  $42.44 M  $1.52 B 
14/12/2018  $80.1647847877  $65.14 M  $1.40 B 
15/12/2018  $71.355455667  $65.38 M  $1.25 B 
16/12/2018  $77.0487856275  $83.03 M  $1.35 B 
17/12/2018  $76.4633529423  $77.83 M  $1.34 B 
18/12/2018  $79.7806490271  $100.01 M  $1.40 B 
19/12/2018  $85.6991272963  $135.83 M  $1.50 B 
20/12/2018  $89.1106944968  $185.38 M  $1.56 B 
21/12/2018  $118.605634115  $612.23 M  $2.08 B 
22/12/2018  $104.037972708  $350.93 M  $1.82 B 
23/12/2018  $106.838124466  $176.68 M  $1.87 B 
24/12/2018  $111.197474773  $185.18 M  $1.95 B 
25/12/2018  $91.4642109137  $163.74 M  $1.60 B 
26/12/2018  $97.0060742061  $127.02 M  $1.70 B 
27/12/2018  $92.5433147143  $108.84 M  $1.62 B 
28/12/2018  $83.615691738  $82.82 M  $1.47 B 
29/12/2018  $92.1579115263  $110.56 M  $1.62 B 
30/12/2018  $88.5659487844  $70.60 M  $1.55 B 
31/12/2018  $87.2398579363  $56.11 M  $1.53 B 
01/01/2019  $89.7137823791  $64.45 M  $1.57 B 
02/01/2019  $91.6044536581  $102.67 M  $1.61 B 
03/01/2019  $91.9421943821  $92.18 M  $1.61 B 
04/01/2019  $89.5905964567  $71.99 M  $1.57 B 
05/01/2019  $88.0111225643  $63.80 M  $1.54 B 
06/01/2019  $87.6773174902  $60.67 M  $1.54 B 
07/01/2019  $89.4753139159  $59.43 M  $1.57 B 
08/01/2019  $87.9135020773  $44.29 M  $1.54 B 
09/01/2019  $87.4465492875  $53.81 M  $1.54 B 
10/01/2019  $87.1922377324  $58.46 M  $1.53 B 
11/01/2019  $74.6354209328  $93.74 M  $1.31 B 
12/01/2019  $82.1472222776  $120.96 M  $1.44 B 
13/01/2019  $86.0986984901  $171.20 M  $1.51 B 
14/01/2019  $78.0058252774  $104.79 M  $1.37 B 
15/01/2019  $78.6947297431  $73.57 M  $1.38 B 
16/01/2019  $77.4482562417  $57.82 M  $1.36 B 
17/01/2019  $77.2041396332  $63.65 M  $1.36 B 
18/01/2019  $77.1828865095  $60.53 M  $1.36 B 
19/01/2019  $76.2727498452  $52.98 M  $1.34 B 
20/01/2019  $76.6594045543  $51.21 M  $1.35 B 
21/01/2019  $75.6866302234  $56.00 M  $1.33 B 
22/01/2019  $74.5324664014  $48.75 M  $1.31 B 
23/01/2019  $75.6344258117  $56.75 M  $1.33 B 
24/01/2019  $74.6055863943  $48.28 M  $1.31 B 
25/01/2019  $75.1500013975  $53.03 M  $1.32 B 
26/01/2019  $75.0444705985  $49.40 M  $1.32 B 
27/01/2019  $73.7026879101  $47.72 M  $1.30 B 
28/01/2019  $66.1356654227  $62.01 M  $1.16 B 
29/01/2019  $62.7428847001  $70.87 M  $1.10 B 
30/01/2019  $64.3264734287  $94.25 M  $1.13 B 
31/01/2019  $66.1771883972  $79.57 M  $1.16 B 
01/02/2019  $63.8479886903  $71.37 M  $1.12 B 
02/02/2019  $64.8386847999  $64.56 M  $1.14 B 
03/02/2019  $64.966711196  $64.49 M  $1.14 B 
04/02/2019  $63.5212357604  $54.00 M  $1.12 B 
05/02/2019  $62.0205083101  $46.49 M  $1.09 B 
06/02/2019  $59.0975596474  $55.56 M  $1.04 B 
07/02/2019  $63.2853664721  $152.58 M  $1.11 B 
08/02/2019  $62.201892583  $72.89 M  $1.10 B 
09/02/2019  $66.3296359859  $88.43 M  $1.17 B 
10/02/2019  $65.0154473471  $73.76 M  $1.15 B 
11/02/2019  $65.2888519167  $79.80 M  $1.15 B 
12/02/2019  $65.2062448819  $65.34 M  $1.15 B 
13/02/2019  $65.8488766922  $60.28 M  $1.16 B 
14/02/2019  $64.0664548315  $55.25 M  $1.13 B 
15/02/2019  $62.895646464  $59.45 M  $1.11 B 
16/02/2019  $62.7465169041  $70.72 M  $1.11 B 
17/02/2019  $61.9805022905  $71.17 M  $1.09 B 
18/02/2019  $64.3422634676  $103.21 M  $1.13 B 
19/02/2019  $68.8512180069  $172.34 M  $1.21 B 
20/02/2019  $66.0071218995  $122.72 M  $1.16 B 
21/02/2019  $66.9736705869  $96.18 M  $1.18 B 
22/02/2019  $65.5961600964  $80.62 M  $1.16 B 
23/02/2019  $65.5224080262  $69.87 M  $1.16 B 
23/02/2019  $67.401240204  $89.60 M  $1.19 B 
24/02/2019  $69.2565377475  $109.36 M  $1.22 B 