|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Bitcoin current price is $4,199.33 with a marketcap of $73.72 B. Its price is 5.24% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $4,199.33
  • 1h %
    0.58%
  • 24h %
    5.24%
  • 7d %
    15.41%
  • Market Cap
    $73.72 B
  • Volume
    $9.37 B
  • Available Supply
    17.55 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $10067.3 $7.53 B $169.96 B
24/02/2018 $9618.23 $6.80 B $162.40 B
25/02/2018 $9678.07 $5.73 B $163.43 B
26/02/2018 $10433.5 $7.30 B $176.20 B
27/02/2018 $10803.1 $7.06 B $182.47 B
28/02/2018 $10615.4 $6.98 B $179.32 B
01/03/2018 $10900.8 $7.25 B $184.16 B
02/03/2018 $11074.8 $7.66 B $187.12 B
03/03/2018 $11370.7 $6.66 B $192.15 B
04/03/2018 $11428.3 $5.89 B $193.14 B
05/03/2018 $11637.3 $6.55 B $196.70 B
06/03/2018 $10754.2 $6.77 B $181.79 B
07/03/2018 $9968.2 $8.76 B $168.52 B
08/03/2018 $9406.18 $7.23 B $159.04 B
09/03/2018 $9307.55 $8.58 B $157.39 B
10/03/2018 $8881.19 $5.49 B $150.20 B
11/03/2018 $9578.09 $6.28 B $162.00 B
12/03/2018 $9227.03 $6.43 B $156.08 B
13/03/2018 $9225.78 $6.05 B $156.08 B
14/03/2018 $8287.05 $6.39 B $140.21 B
15/03/2018 $8339.39 $6.89 B $141.11 B
16/03/2018 $8520.62 $5.33 B $144.20 B
17/03/2018 $7954.54 $4.52 B $134.63 B
18/03/2018 $8238.48 $6.58 B $139.45 B
19/03/2018 $8579.75 $6.66 B $145.25 B
20/03/2018 $8979.86 $6.42 B $152.03 B
21/03/2018 $8877.5 $6.05 B $150.32 B
22/03/2018 $8770.46 $5.56 B $148.52 B
23/03/2018 $8716.47 $5.75 B $147.62 B
24/03/2018 $8690.02 $5.78 B $147.19 B
25/03/2018 $8464.76 $4.61 B $143.39 B
26/03/2018 $8220.14 $5.87 B $139.26 B
27/03/2018 $7973.93 $5.50 B $135.10 B
28/03/2018 $8004.15 $4.95 B $135.63 B
29/03/2018 $7287.74 $6.36 B $123.50 B
30/03/2018 $6838.25 $6.38 B $115.90 B
31/03/2018 $6994.37 $4.61 B $118.56 B
01/04/2018 $6809.55 $4.51 B $115.44 B
02/04/2018 $7058.76 $4.29 B $119.68 B
03/04/2018 $7446.5 $5.46 B $126.27 B
04/04/2018 $6821.24 $4.92 B $115.68 B
05/04/2018 $6813.38 $5.62 B $115.56 B
06/04/2018 $6631.59 $3.78 B $112.48 B
07/04/2018 $6981.34 $3.99 B $118.43 B
08/04/2018 $7046.48 $3.69 B $119.55 B
09/04/2018 $6734.77 $4.82 B $114.28 B
10/04/2018 $6833.38 $4.27 B $115.95 B
11/04/2018 $6920.78 $4.45 B $117.46 B
12/04/2018 $7792.83 $8.83 B $132.28 B
13/04/2018 $7829.62 $7.80 B $132.92 B
14/04/2018 $8048.61 $5.34 B $136.65 B
15/04/2018 $8319.38 $5.22 B $141.26 B
16/04/2018 $8029.71 $5.60 B $136.36 B
17/04/2018 $7932.23 $6.86 B $134.72 B
18/04/2018 $8151.27 $6.52 B $138.45 B
19/04/2018 $8281.87 $7.08 B $140.69 B
20/04/2018 $8877.34 $8.22 B $150.82 B
21/04/2018 $8815.41 $7.67 B $149.79 B
22/04/2018 $8863.5 $6.60 B $150.62 B
23/04/2018 $8931.21 $7.06 B $151.79 B
24/04/2018 $9538.69 $10.15 B $162.13 B
25/04/2018 $9066.43 $11.50 B $154.12 B
26/04/2018 $9175.35 $8.91 B $155.99 B
27/04/2018 $9090.16 $7.81 B $154.55 B
28/04/2018 $9340.69 $7.80 B $158.83 B
29/04/2018 $9435.32 $8.83 B $160.46 B
30/04/2018 $9230.33 $8.57 B $156.99 B
01/05/2018 $9096.47 $7.75 B $154.73 B
02/05/2018 $9234.98 $7.00 B $157.10 B
03/05/2018 $9648.63 $9.98 B $164.16 B
04/05/2018 $9723.04 $8.48 B $165.44 B
05/05/2018 $9841.78 $7.61 B $167.48 B
06/05/2018 $9637.09 $7.24 B $164.01 B
07/05/2018 $9310.13 $7.36 B $158.47 B
08/05/2018 $9258.45 $7.28 B $157.60 B
09/05/2018 $9348.87 $7.22 B $159.16 B
10/05/2018 $9124.1 $6.89 B $155.35 B
11/05/2018 $8455.38 $8.60 B $143.98 B
12/05/2018 $8522.15 $6.85 B $145.13 B
13/05/2018 $8750.01 $5.88 B $149.03 B
14/05/2018 $8702.55 $7.36 B $148.24 B
15/05/2018 $8478.33 $6.63 B $144.43 B
16/05/2018 $8327.77 $6.76 B $141.89 B
17/05/2018 $8099.7 $5.81 B $138.01 B
18/05/2018 $8240.83 $5.84 B $140.43 B
19/05/2018 $8218.06 $4.70 B $140.06 B
20/05/2018 $8507.46 $5.18 B $145.01 B
21/05/2018 $8394.52 $5.15 B $143.10 B
22/05/2018 $8028.19 $5.03 B $136.87 B
23/05/2018 $7602.06 $6.52 B $129.62 B
24/05/2018 $7600.81 $6.09 B $129.61 B
25/05/2018 $7404.92 $4.83 B $126.29 B
26/05/2018 $7369.23 $4.05 B $125.70 B
27/05/2018 $7358.53 $4.10 B $125.53 B
28/05/2018 $7118.56 $4.98 B $121.45 B
29/05/2018 $7470 $5.68 B $127.46 B
30/05/2018 $7363.48 $5.05 B $125.66 B
31/05/2018 $7459.48 $5.14 B $127.31 B
01/06/2018 $7524.32 $4.92 B $128.43 B
02/06/2018 $7613.66 $4.96 B $129.97 B
03/06/2018 $7712.61 $4.83 B $131.68 B
04/06/2018 $7504.08 $4.98 B $128.13 B
05/06/2018 $7620.17 $4.97 B $130.13 B
06/06/2018 $7652.43 $4.68 B $130.70 B
07/06/2018 $7662.68 $4.48 B $130.89 B
08/06/2018 $7646.2 $4.24 B $130.62 B
09/06/2018 $7614.58 $3.80 B $130.09 B
10/06/2018 $6760.42 $5.80 B $115.51 B
11/06/2018 $6823.79 $4.66 B $116.61 B
12/06/2018 $6556.56 $4.64 B $112.05 B
13/06/2018 $6376.33 $5.10 B $108.98 B
14/06/2018 $6646.68 $5.09 B $113.62 B
15/06/2018 $6448.72 $3.95 B $110.24 B
16/06/2018 $6557.99 $3.23 B $112.13 B
17/06/2018 $6515.02 $3.08 B $111.40 B
18/06/2018 $6722.53 $4.05 B $114.97 B
19/06/2018 $6752.41 $4.04 B $115.49 B
20/06/2018 $6772.83 $3.89 B $115.85 B
21/06/2018 $6737.84 $3.54 B $115.27 B
22/06/2018 $6108.58 $5.08 B $104.51 B
23/06/2018 $6174.3 $3.45 B $105.65 B
24/06/2018 $6147.49 $4.53 B $105.21 B
25/06/2018 $6250.16 $5.49 B $106.97 B
26/06/2018 $6151.1 $3.24 B $105.29 B
27/06/2018 $6156.18 $3.35 B $105.39 B
28/06/2018 $5877.62 $3.43 B $100.63 B
29/06/2018 $6261.66 $4.00 B $107.22 B
30/06/2018 $6373.96 $4.53 B $109.15 B
01/07/2018 $6404.25 $4.80 B $109.68 B
02/07/2018 $6621.82 $4.40 B $113.42 B
03/07/2018 $6575.31 $4.63 B $112.63 B
04/07/2018 $6609.11 $4.21 B $113.22 B
05/07/2018 $6643.62 $4.99 B $113.82 B
06/07/2018 $6669.51 $4.31 B $114.28 B
07/07/2018 $6854.88 $3.90 B $117.47 B
08/07/2018 $6753.74 $3.43 B $115.75 B
09/07/2018 $6737.42 $3.71 B $115.48 B
10/07/2018 $6326.39 $4.05 B $108.45 B
11/07/2018 $6389.12 $3.65 B $109.54 B
12/07/2018 $6140.48 $3.61 B $105.28 B
13/07/2018 $6231.81 $3.88 B $106.86 B
14/07/2018 $6281.04 $2.94 B $107.72 B
15/07/2018 $6367.29 $3.28 B $109.21 B
16/07/2018 $6708.28 $4.66 B $115.06 B
17/07/2018 $7311.63 $5.99 B $125.43 B
18/07/2018 $7376.5 $6.11 B $126.56 B
19/07/2018 $7469.09 $5.11 B $128.16 B
20/07/2018 $7355.5 $4.94 B $126.23 B
21/07/2018 $7421.96 $3.73 B $127.38 B
22/07/2018 $7411.32 $3.70 B $127.21 B
23/07/2018 $7710.94 $5.13 B $132.37 B
24/07/2018 $8374.84 $7.23 B $143.79 B
25/07/2018 $8208.08 $5.94 B $140.94 B
26/07/2018 $7933.44 $4.87 B $136.24 B
27/07/2018 $8163.41 $5.20 B $140.21 B
28/07/2018 $8192.35 $4.01 B $140.72 B
29/07/2018 $8261.36 $4.10 B $141.92 B
30/07/2018 $8173.83 $5.55 B $140.43 B
31/07/2018 $7783.46 $5.28 B $133.74 B
01/08/2018 $7620.83 $4.81 B $130.96 B
02/08/2018 $7568.39 $4.22 B $130.07 B
04/08/2018 $7432.53 $4.52 B $127.75 B
05/08/2018 $7036.52 $4.27 B $120.96 B
06/08/2018 $7095.45 $3.72 B $121.99 B
07/08/2018 $6984.86 $3.98 B $120.10 B
08/08/2018 $6626.99 $4.72 B $113.96 B
09/08/2018 $6336.18 $4.99 B $108.97 B
10/08/2018 $6582.57 $4.26 B $113.22 B
11/08/2018 $6158.45 $4.51 B $105.94 B
12/08/2018 $6263.25 $4.08 B $107.76 B
13/08/2018 $6371.92 $5.66 B $109.64 B
14/08/2018 $6267.61 $4.11 B $107.85 B
15/08/2018 $6238.52 $5.33 B $107.36 B
16/08/2018 $6289.73 $4.84 B $108.26 B
17/08/2018 $6339.6 $4.35 B $109.13 B
18/08/2018 $6580.91 $4.98 B $113.30 B
19/08/2018 $6400.9 $3.92 B $110.21 B
20/08/2018 $6521.14 $3.32 B $112.29 B
21/08/2018 $6327.1 $3.66 B $108.96 B
22/08/2018 $6469.82 $3.32 B $111.43 B
23/08/2018 $6407.33 $4.70 B $110.37 B
24/08/2018 $6529.81 $3.40 B $112.49 B
25/08/2018 $6731.71 $4.13 B $115.98 B
26/08/2018 $6773.55 $3.30 B $116.71 B
27/08/2018 $6724.07 $3.26 B $115.88 B
28/08/2018 $6890.41 $4.09 B $118.76 B
29/08/2018 $7071.43 $4.60 B $121.89 B
30/08/2018 $7048.55 $4.13 B $121.51 B
31/08/2018 $6980.43 $4.51 B $120.35 B
01/09/2018 $7044.42 $4.46 B $121.46 B
02/09/2018 $7195.18 $4.11 B $124.08 B
03/09/2018 $7284.25 $4.34 B $125.63 B
04/09/2018 $7258.03 $4.05 B $125.19 B
05/09/2018 $7366.26 $4.35 B $127.07 B
06/09/2018 $6443.91 $5.99 B $111.17 B
07/09/2018 $6522.68 $5.12 B $112.54 B
08/09/2018 $6483.68 $4.26 B $111.88 B
09/09/2018 $6217.48 $3.85 B $107.30 B
10/09/2018 $6303.57 $3.65 B $108.79 B
11/09/2018 $6344.26 $3.74 B $109.51 B
12/09/2018 $6323.12 $3.85 B $109.15 B
13/09/2018 $6423.22 $4.22 B $110.89 B
14/09/2018 $6487.91 $4.08 B $112.02 B
15/09/2018 $6521.37 $4.05 B $112.61 B
16/09/2018 $6516.18 $3.19 B $112.53 B
17/09/2018 $6525.59 $3.35 B $112.71 B
18/09/2018 $6281.07 $3.90 B $108.50 B
19/09/2018 $6361.33 $4.26 B $109.89 B
20/09/2018 $6421.43 $4.41 B $110.94 B
21/09/2018 $6505.95 $4.45 B $112.42 B
22/09/2018 $6752.56 $6.54 B $116.69 B
23/09/2018 $6691.91 $4.34 B $115.66 B
24/09/2018 $6712.72 $4.15 B $116.03 B
25/09/2018 $6474.89 $4.32 B $111.93 B
26/09/2018 $6423.86 $4.54 B $111.06 B
27/09/2018 $6518.46 $4.37 B $112.71 B
28/09/2018 $6711.41 $4.67 B $116.05 B
29/09/2018 $6527.13 $4.96 B $112.88 B
30/09/2018 $6596.4 $4.26 B $114.09 B
01/10/2018 $6638.29 $4.04 B $114.83 B
02/10/2018 $6605.17 $3.99 B $114.27 B
03/10/2018 $6531.77 $4.02 B $113.01 B
04/10/2018 $6594.93 $4.00 B $114.12 B
05/10/2018 $6601.54 $3.71 B $114.24 B
06/10/2018 $6620.98 $3.55 B $114.59 B
07/10/2018 $6602 $3.29 B $114.27 B
08/10/2018 $6604.19 $3.16 B $114.32 B
09/10/2018 $6643.66 $3.93 B $115.02 B
10/10/2018 $6625.27 $3.57 B $114.71 B
11/10/2018 $6321.75 $4.34 B $109.46 B
12/10/2018 $6276.45 $4.59 B $108.69 B
13/10/2018 $6282.17 $3.61 B $108.80 B
14/10/2018 $6290.39 $3.03 B $108.96 B
15/10/2018 $6297.28 $3.15 B $109.08 B
16/10/2018 $6580.98 $7.35 B $114.01 B
17/10/2018 $6593.39 $4.06 B $114.24 B
18/10/2018 $6547.7 $3.98 B $113.46 B
19/10/2018 $6478.04 $3.94 B $112.26 B
20/10/2018 $6471.49 $3.62 B $112.16 B
21/10/2018 $6509.33 $3.34 B $112.83 B
22/10/2018 $6505.16 $3.27 B $112.77 B
23/10/2018 $6486.46 $3.72 B $112.45 B
24/10/2018 $6483.75 $3.63 B $112.42 B
25/10/2018 $6465.51 $3.53 B $112.11 B
26/10/2018 $6461.03 $3.11 B $112.05 B
27/10/2018 $6478.08 $3.31 B $112.35 B
28/10/2018 $6477.54 $3.42 B $112.35 B
29/10/2018 $6492.17 $3.43 B $112.62 B
30/10/2018 $6336.21 $4.18 B $109.93 B
31/10/2018 $6339.31 $3.79 B $109.99 B
01/11/2018 $6316.43 $4.18 B $109.61 B
02/11/2018 $6381.01 $3.82 B $110.74 B
03/11/2018 $6397.98 $4.14 B $111.05 B
04/11/2018 $6357.33 $3.70 B $110.35 B
05/11/2018 $6479.04 $4.41 B $112.48 B
06/11/2018 $6430.39 $4.13 B $111.64 B
07/11/2018 $6546.14 $4.98 B $113.66 B
08/11/2018 $6515.24 $4.61 B $113.14 B
09/11/2018 $6448.77 $4.69 B $111.99 B
10/11/2018 $6409.76 $4.24 B $111.33 B
11/11/2018 $6394.76 $3.68 B $111.08 B
12/11/2018 $6404.44 $4.00 B $111.26 B
13/11/2018 $6353.14 $4.32 B $110.38 B
14/11/2018 $6358.77 $4.41 B $110.48 B
15/11/2018 $5704.08 $7.62 B $99.12 B
16/11/2018 $5614.47 $6.87 B $97.57 B
17/11/2018 $5550.38 $5.12 B $96.46 B
18/11/2018 $5572.51 $4.26 B $96.86 B
19/11/2018 $5573.59 $4.27 B $96.89 B
20/11/2018 $4893.61 $7.21 B $85.07 B
21/11/2018 $4416.13 $8.36 B $76.78 B
22/11/2018 $4629.22 $5.93 B $80.49 B
23/11/2018 $4247.11 $4.69 B $73.85 B
24/11/2018 $4407.82 $4.67 B $76.66 B
25/11/2018 $3840.69 $4.73 B $66.80 B
26/11/2018 $3985.28 $6.74 B $69.32 B
27/11/2018 $3712.16 $6.36 B $64.57 B
28/11/2018 $3849 $6.04 B $66.96 B
29/11/2018 $4175.28 $7.19 B $72.64 B
30/11/2018 $4261.8993993 $6.26 B $74.16 B
01/12/2018 $4019.85979939 $5.99 B $69.95 B
02/12/2018 $4283.31385132 $5.45 B $74.54 B
03/12/2018 $4130.55092085 $5.25 B $71.89 B
04/12/2018 $3910.03147742 $5.11 B $68.06 B
05/12/2018 $3928.46021477 $5.01 B $68.38 B
06/12/2018 $3778.38214613 $5.34 B $65.78 B
07/12/2018 $3432.36526413 $6.13 B $59.76 B
08/12/2018 $3474.44408063 $6.59 B $60.50 B
09/12/2018 $3490.52552218 $5.24 B $60.78 B
10/12/2018 $3632.61245122 $4.93 B $63.26 B
11/12/2018 $3485.73267529 $4.92 B $60.71 B
12/12/2018 $3420.29436579 $4.68 B $59.58 B
13/12/2018 $3440.22261497 $4.03 B $59.93 B
14/12/2018 $3319.1227785 $4.40 B $57.82 B
15/12/2018 $3263.86354481 $4.21 B $56.87 B
16/12/2018 $3280.94499141 $3.60 B $57.17 B
17/12/2018 $3260.85952407 $3.55 B $56.83 B
18/12/2018 $3555.33694997 $5.63 B $61.97 B
19/12/2018 $3779.16422926 $6.38 B $65.87 B
20/12/2018 $3777.13962004 $6.64 B $65.84 B
21/12/2018 $4050.46472602 $9.11 B $70.62 B
22/12/2018 $3887.08426099 $6.71 B $67.77 B
23/12/2018 $4041.46251523 $5.91 B $70.47 B
24/12/2018 $4227.76875298 $6.78 B $73.73 B
25/12/2018 $3883.03461303 $6.90 B $67.73 B
26/12/2018 $3883.15039518 $5.92 B $67.74 B
27/12/2018 $3802.56654688 $5.22 B $66.34 B
28/12/2018 $3664.77734118 $5.00 B $63.94 B
29/12/2018 $3939.65034306 $5.65 B $68.75 B
30/12/2018 $3810.65168364 $5.00 B $66.50 B
31/12/2018 $3805.25404468 $4.66 B $66.42 B
01/01/2019 $3742.45506738 $4.52 B $65.33 B
02/01/2019 $3842.88059088 $4.41 B $67.09 B
03/01/2019 $3925.30596125 $5.17 B $68.53 B
04/01/2019 $3831.70124623 $4.41 B $66.91 B
05/01/2019 $3873.49061161 $5.14 B $67.65 B
06/01/2019 $3833.67424009 $5.03 B $66.96 B
07/01/2019 $4068.37582798 $5.42 B $71.06 B
08/01/2019 $4008.8406931 $5.19 B $70.03 B
09/01/2019 $4058.9016151 $5.43 B $70.91 B
10/01/2019 $4057.44712664 $5.09 B $70.90 B
11/01/2019 $3671.45663634 $7.07 B $64.16 B
12/01/2019 $3689.38236221 $5.39 B $64.48 B
13/01/2019 $3665.77803532 $4.54 B $64.07 B
14/01/2019 $3573.51202734 $4.72 B $62.47 B
15/01/2019 $3709.00029784 $5.60 B $64.84 B
16/01/2019 $3637.24090858 $5.56 B $63.59 B
17/01/2019 $3630.81951561 $5.31 B $63.49 B
18/01/2019 $3669.03778848 $5.29 B $64.16 B
19/01/2019 $3669.10966352 $5.10 B $64.17 B
20/01/2019 $3741.11246855 $5.25 B $65.43 B
21/01/2019 $3594.46891102 $5.17 B $62.88 B
22/01/2019 $3578.204804 $4.91 B $62.60 B
23/01/2019 $3615.41304433 $5.07 B $63.26 B
24/01/2019 $3579.13041784 $5.38 B $62.63 B
25/01/2019 $3608.09063328 $5.06 B $63.14 B
26/01/2019 $3608.95905777 $5.12 B $63.16 B
27/01/2019 $3609.40693157 $5.14 B $63.18 B
28/01/2019 $3543.08885717 $5.68 B $62.02 B
29/01/2019 $3455.88474372 $6.71 B $60.50 B
30/01/2019 $3452.76029594 $5.86 B $60.45 B
31/01/2019 $3495.78396744 $5.95 B $61.21 B
01/02/2019 $3438.91239395 $5.65 B $60.22 B
02/02/2019 $3486.95925022 $5.17 B $61.07 B
03/02/2019 $3499.06522951 $5.02 B $61.29 B
04/02/2019 $3462.47558491 $4.95 B $60.66 B
05/02/2019 $3459.34887275 $5.24 B $60.61 B
06/02/2019 $3423.93938611 $5.39 B $59.99 B
07/02/2019 $3420.25395217 $5.01 B $59.94 B
08/02/2019 $3400.05191135 $4.96 B $59.59 B
09/02/2019 $3649.66786679 $7.81 B $63.97 B
10/02/2019 $3667.69481678 $5.89 B $64.29 B
11/02/2019 $3655.80743062 $6.36 B $64.09 B
12/02/2019 $3625.36549304 $6.11 B $63.57 B
13/02/2019 $3654.1108518 $6.28 B $64.07 B
14/02/2019 $3633.57782597 $6.50 B $63.72 B
15/02/2019 $3630.44734782 $6.07 B $63.67 B
16/02/2019 $3634.69149683 $6.20 B $63.75 B
17/02/2019 $3636.67002082 $5.97 B $63.80 B
18/02/2019 $3738.1211369 $7.68 B $65.58 B
19/02/2019 $3920.32081014 $9.95 B $68.79 B
20/02/2019 $3959.20542009 $9.00 B $69.48 B
21/02/2019 $3976.68390942 $8.29 B $69.79 B
22/02/2019 $3968.91653147 $7.70 B $69.66 B
23/02/2019 $3993.3414764 $7.64 B $70.10 B
23/02/2019 $4143.81043043 $8.84 B $72.74 B
24/02/2019 $4199.11945007 $9.37 B $73.72 B

Twitter News Feed

[custom-twitter-feeds hashtag="#BTC"]

Submit Your Reviews