Bytom current price is $0.072277 with a marketcap of $72.46 M. Its price is 3.21% up in last 24 hours.

Bytom(BTM)
 Price $0.072277

1h %
0.66%

24h %
3.21%

7d %
19.44%
 Market Cap $72.46 M
 Volume $1.64 M
 Available Supply 1.00 B BTM
 Rank 54
Loading Chart...
More Info About Coin
A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $0.173921  $2.34 M  $171.66 M 
13/12/2017  $0.176014  $2.35 M  $173.73 M 
14/12/2017  $0.199944  $3.82 M  $197.34 M 
15/12/2017  $0.218242  $3.97 M  $215.40 M 
16/12/2017  $0.237112  $4.18 M  $234.03 M 
17/12/2017  $0.287863  $6.27 M  $284.12 M 
18/12/2017  $0.357094  $10.78 M  $352.45 M 
19/12/2017  $0.376747  $13.24 M  $371.85 M 
20/12/2017  $0.432386  $16.82 M  $426.76 M 
21/12/2017  $0.406823  $19.82 M  $401.53 M 
22/12/2017  $0.31468  $12.41 M  $310.59 M 
23/12/2017  $0.361594  $7.04 M  $356.89 M 
24/12/2017  $0.315599  $6.55 M  $311.50 M 
25/12/2017  $0.383734  $8.36 M  $378.75 M 
26/12/2017  $0.414366  $12.73 M  $408.98 M 
27/12/2017  $0.380699  $9.19 M  $375.75 M 
28/12/2017  $0.344798  $12.57 M  $340.32 M 
29/12/2017  $0.371573  $12.48 M  $366.74 M 
30/12/2017  $0.325914  $13.34 M  $321.68 M 
31/12/2017  $0.363002  $13.22 M  $358.28 M 
01/01/2018  $0.356222  $13.60 M  $351.59 M 
02/01/2018  $0.370436  $19.79 M  $365.62 M 
03/01/2018  $0.416808  $26.53 M  $411.39 M 
04/01/2018  $0.460041  $37.08 M  $454.06 M 
05/01/2018  $0.531429  $52.30 M  $524.52 M 
06/01/2018  $0.585956  $47.14 M  $578.34 M 
07/01/2018  $0.565007  $55.12 M  $557.66 M 
08/01/2018  $0.546963  $40.78 M  $539.85 M 
09/01/2018  $0.56089  $33.47 M  $553.60 M 
10/01/2018  $0.564346  $40.70 M  $557.01 M 
11/01/2018  $0.556277  $56.49 M  $549.05 M 
12/01/2018  $0.63163  $49.78 M  $623.42 M 
13/01/2018  $0.671368  $38.55 M  $662.64 M 
14/01/2018  $0.56217  $37.90 M  $554.86 M 
15/01/2018  $0.554596  $36.94 M  $547.39 M 
16/01/2018  $0.400469  $40.73 M  $395.26 M 
17/01/2018  $0.294039  $37.36 M  $290.22 M 
18/01/2018  $0.371552  $44.28 M  $366.72 M 
19/01/2018  $0.381984  $34.30 M  $377.02 M 
20/01/2018  $0.436561  $24.84 M  $430.89 M 
21/01/2018  $0.357665  $17.05 M  $353.02 M 
22/01/2018  $0.338505  $19.39 M  $334.10 M 
23/01/2018  $0.373034  $24.83 M  $368.18 M 
24/01/2018  $0.376059  $28.11 M  $371.17 M 
25/01/2018  $0.432695  $34.46 M  $427.07 M 
26/01/2018  $0.447129  $31.38 M  $441.32 M 
27/01/2018  $0.436165  $21.66 M  $430.49 M 
28/01/2018  $0.426091  $25.93 M  $420.55 M 
29/01/2018  $0.41657  $23.72 M  $411.15 M 
30/01/2018  $0.385289  $17.44 M  $380.28 M 
31/01/2018  $0.380652  $20.32 M  $375.70 M 
01/02/2018  $0.335263  $24.04 M  $330.90 M 
02/02/2018  $0.34139  $17.65 M  $336.95 M 
03/02/2018  $0.355312  $12.64 M  $350.69 M 
04/02/2018  $0.315046  $14.90 M  $310.95 M 
05/02/2018  $0.255609  $14.06 M  $252.29 M 
06/02/2018  $0.259528  $15.99 M  $256.15 M 
07/02/2018  $0.298774  $14.50 M  $294.89 M 
08/02/2018  $0.291338  $15.74 M  $287.55 M 
09/02/2018  $0.343255  $16.75 M  $338.79 M 
10/02/2018  $0.350265  $14.98 M  $345.71 M 
11/02/2018  $0.356942  $12.92 M  $352.30 M 
12/02/2018  $0.365926  $11.16 M  $361.17 M 
13/02/2018  $0.355468  $11.66 M  $350.85 M 
14/02/2018  $0.385384  $10.65 M  $380.37 M 
15/02/2018  $0.388648  $12.74 M  $383.60 M 
16/02/2018  $0.387279  $15.32 M  $382.24 M 
17/02/2018  $0.396567  $9.90 M  $391.41 M 
18/02/2018  $0.382702  $16.33 M  $377.73 M 
19/02/2018  $0.382587  $12.62 M  $377.61 M 
20/02/2018  $0.379025  $9.38 M  $374.10 M 
21/02/2018  $0.334048  $10.19 M  $329.71 M 
22/02/2018  $0.323456  $14.25 M  $319.25 M 
23/02/2018  $0.345081  $12.08 M  $340.59 M 
24/02/2018  $0.334134  $12.61 M  $329.79 M 
25/02/2018  $0.317297  $10.44 M  $313.17 M 
26/02/2018  $0.341049  $8.38 M  $336.62 M 
27/02/2018  $0.344108  $8.92 M  $339.63 M 
28/02/2018  $0.346338  $9.20 M  $341.84 M 
01/03/2018  $0.348139  $11.01 M  $343.61 M 
02/03/2018  $0.400317  $21.12 M  $395.11 M 
03/03/2018  $0.401789  $14.03 M  $396.57 M 
04/03/2018  $0.414143  $15.62 M  $408.76 M 
05/03/2018  $0.468456  $23.76 M  $462.37 M 
06/03/2018  $0.409663  $19.97 M  $404.34 M 
07/03/2018  $0.367719  $14.05 M  $362.94 M 
08/03/2018  $0.353322  $14.14 M  $348.73 M 
09/03/2018  $0.341083  $11.98 M  $336.65 M 
10/03/2018  $0.355458  $18.32 M  $350.84 M 
11/03/2018  $0.372201  $13.69 M  $367.36 M 
12/03/2018  $0.347109  $14.33 M  $342.60 M 
13/03/2018  $0.365838  $24.71 M  $361.08 M 
14/03/2018  $0.342869  $16.08 M  $338.41 M 
15/03/2018  $0.345771  $15.13 M  $341.28 M 
16/03/2018  $0.365754  $12.67 M  $361.00 M 
17/03/2018  $0.331335  $9.88 M  $327.03 M 
18/03/2018  $0.295524  $14.45 M  $291.68 M 
19/03/2018  $0.332562  $16.41 M  $328.24 M 
20/03/2018  $0.354419  $14.02 M  $349.81 M 
21/03/2018  $0.356515  $14.48 M  $351.88 M 
22/03/2018  $0.34515  $16.89 M  $340.66 M 
23/03/2018  $0.377486  $15.41 M  $372.58 M 
24/03/2018  $0.388732  $18.84 M  $383.68 M 
25/03/2018  $0.381921  $12.80 M  $376.96 M 
26/03/2018  $0.376538  $23.23 M  $371.64 M 
27/03/2018  $0.389558  $16.24 M  $384.49 M 
28/03/2018  $0.449302  $24.93 M  $443.46 M 
29/03/2018  $0.457711  $35.12 M  $451.76 M 
30/03/2018  $0.483918  $28.78 M  $477.63 M 
31/03/2018  $0.540439  $40.78 M  $533.41 M 
01/04/2018  $0.484314  $30.39 M  $478.02 M 
02/04/2018  $0.500967  $18.03 M  $494.45 M 
03/04/2018  $0.487109  $16.94 M  $480.78 M 
04/04/2018  $0.465337  $16.01 M  $459.29 M 
05/04/2018  $0.483756  $15.30 M  $477.47 M 
06/04/2018  $0.487762  $12.70 M  $481.42 M 
07/04/2018  $0.536003  $23.63 M  $529.03 M 
08/04/2018  $0.515723  $14.83 M  $509.02 M 
09/04/2018  $0.524596  $19.11 M  $517.78 M 
10/04/2018  $0.564514  $21.12 M  $557.18 M 
11/04/2018  $0.619499  $34.99 M  $611.45 M 
12/04/2018  $0.827922  $86.92 M  $817.16 M 
13/04/2018  $1.03726  $113.31 M  $1.02 B 
14/04/2018  $0.84541  $103.60 M  $834.42 M 
15/04/2018  $0.908693  $66.25 M  $896.88 M 
16/04/2018  $0.834525  $55.84 M  $823.68 M 
17/04/2018  $0.869969  $55.40 M  $858.66 M 
18/04/2018  $0.932231  $111.33 M  $920.11 M 
19/04/2018  $0.928392  $88.08 M  $916.32 M 
20/04/2018  $0.949127  $82.80 M  $936.79 M 
21/04/2018  $0.897239  $87.47 M  $885.57 M 
22/04/2018  $0.898546  $89.58 M  $886.86 M 
23/04/2018  $1.09759  $260.22 M  $1.08 B 
24/04/2018  $1.05967  $222.51 M  $1.05 B 
25/04/2018  $0.975645  $201.63 M  $962.96 M 
26/04/2018  $0.962953  $152.12 M  $950.43 M 
27/04/2018  $0.99868  $143.42 M  $985.70 M 
28/04/2018  $1.03695  $153.60 M  $1.02 B 
29/04/2018  $1.04846  $189.71 M  $1.03 B 
30/04/2018  $1.04182  $164.60 M  $1.03 B 
01/05/2018  $0.976866  $79.80 M  $964.17 M 
02/05/2018  $0.96867  $93.93 M  $956.08 M 
03/05/2018  $0.927936  $107.13 M  $915.87 M 
04/05/2018  $0.925337  $122.04 M  $913.31 M 
05/05/2018  $0.89344  $69.63 M  $881.83 M 
06/05/2018  $0.816934  $106.15 M  $806.31 M 
07/05/2018  $0.838304  $116.19 M  $827.41 M 
08/05/2018  $0.785056  $56.48 M  $774.85 M 
09/05/2018  $0.780302  $72.28 M  $770.16 M 
10/05/2018  $0.769947  $74.31 M  $759.94 M 
11/05/2018  $0.69734  $76.87 M  $688.27 M 
12/05/2018  $0.61463  $70.69 M  $606.64 M 
13/05/2018  $0.705368  $55.97 M  $696.20 M 
14/05/2018  $0.687556  $85.12 M  $678.62 M 
15/05/2018  $0.669889  $67.20 M  $661.18 M 
16/05/2018  $0.650012  $74.52 M  $641.56 M 
17/05/2018  $0.623798  $45.10 M  $615.69 M 
18/05/2018  $0.619374  $56.90 M  $611.32 M 
19/05/2018  $0.625  $54.05 M  $616.88 M 
20/05/2018  $0.75719  $89.18 M  $747.35 M 
21/05/2018  $0.71282  $110.09 M  $703.55 M 
22/05/2018  $0.683465  $73.11 M  $674.58 M 
23/05/2018  $0.578508  $71.25 M  $570.99 M 
24/05/2018  $0.622997  $49.57 M  $614.90 M 
25/05/2018  $0.619415  $50.86 M  $611.36 M 
26/05/2018  $0.650631  $64.54 M  $642.17 M 
27/05/2018  $0.642112  $70.51 M  $633.76 M 
28/05/2018  $0.627564  $73.02 M  $619.41 M 
29/05/2018  $0.6356  $62.37 M  $627.34 M 
30/05/2018  $0.619174  $70.75 M  $611.12 M 
31/05/2018  $0.643682  $50.98 M  $635.31 M 
01/06/2018  $0.623035  $92.65 M  $614.94 M 
02/06/2018  $0.6649  $63.94 M  $656.26 M 
03/06/2018  $0.699017  $104.14 M  $689.93 M 
04/06/2018  $0.656366  $80.26 M  $647.83 M 
05/06/2018  $0.656228  $62.17 M  $647.70 M 
06/06/2018  $0.643452  $70.14 M  $635.09 M 
07/06/2018  $0.642071  $45.22 M  $633.72 M 
08/06/2018  $0.630462  $70.42 M  $622.27 M 
09/06/2018  $0.625925  $51.58 M  $617.79 M 
10/06/2018  $0.543017  $56.14 M  $535.96 M 
11/06/2018  $0.515784  $93.53 M  $509.08 M 
12/06/2018  $0.493295  $91.20 M  $486.88 M 
13/06/2018  $0.510968  $76.83 M  $512.25 M 
14/06/2018  $0.526692  $59.52 M  $528.01 M 
15/06/2018  $0.580604  $88.98 M  $582.06 M 
16/06/2018  $0.574866  $82.77 M  $576.30 M 
17/06/2018  $0.567513  $77.80 M  $568.93 M 
18/06/2018  $0.553913  $95.01 M  $555.30 M 
19/06/2018  $0.541807  $91.05 M  $543.16 M 
20/06/2018  $0.519679  $93.68 M  $520.98 M 
21/06/2018  $0.506249  $66.81 M  $507.51 M 
22/06/2018  $0.436856  $94.59 M  $437.95 M 
23/06/2018  $0.407138  $88.77 M  $408.16 M 
24/06/2018  $0.374414  $63.64 M  $375.35 M 
25/06/2018  $0.379598  $89.34 M  $380.55 M 
26/06/2018  $0.354494  $71.97 M  $355.38 M 
27/06/2018  $0.374025  $60.55 M  $374.96 M 
28/06/2018  $0.360581  $51.08 M  $361.48 M 
29/06/2018  $0.341538  $63.68 M  $342.39 M 
30/06/2018  $0.36432  $84.96 M  $365.23 M 
01/07/2018  $0.369588  $109.46 M  $370.51 M 
02/07/2018  $0.41579  $94.26 M  $416.83 M 
03/07/2018  $0.405543  $83.35 M  $406.56 M 
04/07/2018  $0.400648  $96.31 M  $401.65 M 
05/07/2018  $0.379333  $80.08 M  $380.28 M 
06/07/2018  $0.392353  $85.19 M  $393.33 M 
07/07/2018  $0.378689  $67.88 M  $379.64 M 
08/07/2018  $0.378655  $63.90 M  $379.60 M 
09/07/2018  $0.364217  $62.87 M  $365.13 M 
10/07/2018  $0.325238  $72.35 M  $326.05 M 
11/07/2018  $0.30277  $68.11 M  $303.53 M 
12/07/2018  $0.295853  $49.01 M  $296.59 M 
13/07/2018  $0.294824  $44.74 M  $295.56 M 
14/07/2018  $0.296412  $54.53 M  $297.15 M 
15/07/2018  $0.306708  $51.03 M  $307.47 M 
16/07/2018  $0.327794  $68.53 M  $328.61 M 
17/07/2018  $0.347319  $71.87 M  $348.19 M 
18/07/2018  $0.36971  $85.93 M  $370.63 M 
19/07/2018  $0.375427  $96.42 M  $376.37 M 
20/07/2018  $0.34871  $87.15 M  $349.58 M 
21/07/2018  $0.351862  $64.31 M  $352.74 M 
22/07/2018  $0.342512  $41.57 M  $343.37 M 
23/07/2018  $0.352284  $62.88 M  $353.16 M 
24/07/2018  $0.367865  $92.20 M  $368.78 M 
25/07/2018  $0.371368  $85.91 M  $372.30 M 
26/07/2018  $0.376317  $69.80 M  $377.26 M 
27/07/2018  $0.356169  $67.21 M  $357.06 M 
28/07/2018  $0.346903  $57.69 M  $347.77 M 
29/07/2018  $0.350412  $82.80 M  $351.29 M 
30/07/2018  $0.333589  $62.39 M  $334.42 M 
31/07/2018  $0.309173  $43.03 M  $309.95 M 
01/08/2018  $0.301356  $58.12 M  $302.11 M 
02/08/2018  $0.298481  $51.93 M  $299.23 M 
03/08/2018  $0.287205  $69.41 M  $287.92 M 
04/08/2018  $0.264791  $38.21 M  $265.45 M 
05/08/2018  $0.275866  $29.51 M  $276.56 M 
06/08/2018  $0.266878  $38.99 M  $267.55 M 
07/08/2018  $0.261933  $43.49 M  $262.59 M 
08/08/2018  $0.211949  $62.93 M  $212.48 M 
09/08/2018  $0.219571  $34.98 M  $220.12 M 
10/08/2018  $0.208126  $23.81 M  $208.65 M 
11/08/2018  $0.180564  $28.03 M  $181.02 M 
12/08/2018  $0.18035  $34.87 M  $180.80 M 
13/08/2018  $0.171963  $38.10 M  $172.39 M 
14/08/2018  $0.13814  $44.30 M  $138.49 M 
15/08/2018  $0.14622  $35.45 M  $146.59 M 
16/08/2018  $0.151319  $31.81 M  $151.70 M 
17/08/2018  $0.192012  $51.49 M  $192.49 M 
18/08/2018  $0.171828  $51.69 M  $172.26 M 
19/08/2018  $0.17871  $36.00 M  $179.16 M 
20/08/2018  $0.172895  $34.56 M  $173.33 M 
21/08/2018  $0.166193  $26.35 M  $166.61 M 
22/08/2018  $0.164711  $35.68 M  $165.12 M 
23/08/2018  $0.16421  $25.84 M  $164.62 M 
24/08/2018  $0.187709  $32.44 M  $188.18 M 
25/08/2018  $0.198573  $51.77 M  $199.07 M 
26/08/2018  $0.188454  $43.23 M  $188.92 M 
27/08/2018  $0.191595  $44.81 M  $192.07 M 
28/08/2018  $0.204202  $49.03 M  $204.71 M 
29/08/2018  $0.198866  $49.48 M  $199.36 M 
30/08/2018  $0.189104  $47.67 M  $189.58 M 
31/08/2018  $0.200217  $48.38 M  $200.72 M 
01/09/2018  $0.231488  $55.33 M  $232.07 M 
02/09/2018  $0.222914  $60.09 M  $223.47 M 
03/09/2018  $0.214589  $58.47 M  $215.13 M 
04/09/2018  $0.219828  $61.39 M  $220.38 M 
05/09/2018  $0.187878  $52.16 M  $188.35 M 
06/09/2018  $0.17774  $61.25 M  $178.18 M 
07/09/2018  $0.177599  $53.78 M  $178.04 M 
08/09/2018  $0.161357  $31.27 M  $161.76 M 
09/09/2018  $0.164705  $41.51 M  $165.12 M 
10/09/2018  $0.164565  $45.61 M  $164.98 M 
11/09/2018  $0.15644  $46.65 M  $156.83 M 
12/09/2018  $0.158729  $41.14 M  $159.13 M 
13/09/2018  $0.171028  $47.52 M  $171.46 M 
14/09/2018  $0.167983  $44.61 M  $168.40 M 
15/09/2018  $0.173163  $41.07 M  $173.60 M 
16/09/2018  $0.173762  $28.46 M  $174.20 M 
17/09/2018  $0.163369  $34.87 M  $163.78 M 
18/09/2018  $0.169035  $35.67 M  $169.46 M 
19/09/2018  $0.170197  $56.20 M  $170.62 M 
20/09/2018  $0.172334  $37.04 M  $172.76 M 
21/09/2018  $0.183186  $74.15 M  $183.64 M 
22/09/2018  $0.182435  $49.90 M  $182.89 M 
23/09/2018  $0.185661  $49.47 M  $186.13 M 
24/09/2018  $0.180553  $36.45 M  $181.00 M 
25/09/2018  $0.171964  $32.30 M  $172.39 M 
26/09/2018  $0.17665  $21.82 M  $177.09 M 
27/09/2018  $0.18264  $98.13 M  $183.10 M 
28/09/2018  $0.180729  $137.31 M  $181.18 M 
29/09/2018  $0.17995  $94.38 M  $180.40 M 
30/09/2018  $0.181376  $4.30 M  $181.83 M 
01/10/2018  $0.186066  $30.22 M  $186.53 M 
02/10/2018  $0.193287  $9.17 M  $193.77 M 
03/10/2018  $0.184498  $16.97 M  $184.96 M 
04/10/2018  $0.190042  $3.15 M  $190.52 M 
05/10/2018  $0.188943  $8.26 M  $189.42 M 
06/10/2018  $0.186876  $6.19 M  $187.34 M 
07/10/2018  $0.184562  $9.92 M  $185.02 M 
08/10/2018  $0.18666  $3.86 M  $187.13 M 
09/10/2018  $0.185758  $17.21 M  $186.22 M 
10/10/2018  $0.203276  $56.55 M  $203.78 M 
11/10/2018  $0.173518  $45.88 M  $173.95 M 
12/10/2018  $0.17649  $20.06 M  $176.93 M 
13/10/2018  $0.176092  $3.84 M  $176.53 M 
14/10/2018  $0.173732  $5.41 M  $174.17 M 
15/10/2018  $0.180035  $55.81 M  $180.48 M 
16/10/2018  $0.17846  $83.51 M  $178.91 M 
17/10/2018  $0.180732  $16.11 M  $181.18 M 
18/10/2018  $0.178723  $16.09 M  $179.17 M 
19/10/2018  $0.183006  $66.50 M  $183.46 M 
20/10/2018  $0.213301  $57.32 M  $213.83 M 
21/10/2018  $0.225247  $71.14 M  $225.81 M 
22/10/2018  $0.215974  $74.42 M  $216.51 M 
23/10/2018  $0.221708  $56.35 M  $222.26 M 
24/10/2018  $0.218076  $20.60 M  $218.62 M 
25/10/2018  $0.207146  $33.55 M  $207.66 M 
26/10/2018  $0.202209  $23.39 M  $202.71 M 
27/10/2018  $0.19846  $27.27 M  $198.96 M 
28/10/2018  $0.200715  $31.99 M  $201.22 M 
29/10/2018  $0.188054  $42.37 M  $188.52 M 
30/10/2018  $0.189877  $33.20 M  $190.35 M 
31/10/2018  $0.190461  $23.68 M  $190.94 M 
01/11/2018  $0.19312  $4.63 M  $193.60 M 
02/11/2018  $0.193287  $6.37 M  $193.77 M 
03/11/2018  $0.191222  $40.50 M  $191.70 M 
04/11/2018  $0.184891  $55.20 M  $185.35 M 
05/11/2018  $0.190409  $34.04 M  $190.88 M 
06/11/2018  $0.19267  $16.02 M  $193.15 M 
07/11/2018  $0.199932  $53.96 M  $200.43 M 
08/11/2018  $0.191934  $35.34 M  $192.41 M 
09/11/2018  $0.188271  $54.55 M  $188.74 M 
10/11/2018  $0.188032  $19.18 M  $188.50 M 
11/11/2018  $0.184469  $35.21 M  $184.93 M 
12/11/2018  $0.182255  $43.37 M  $182.71 M 
13/11/2018  $0.179357  $57.64 M  $179.81 M 
14/11/2018  $0.154026  $47.41 M  $154.41 M 
15/11/2018  $0.156055  $52.96 M  $156.45 M 
16/11/2018  $0.152832  $32.70 M  $153.21 M 
17/11/2018  $0.15594  $4.33 M  $156.33 M 
18/11/2018  $0.157091  $5.25 M  $157.48 M 
19/11/2018  $0.131149  $10.29 M  $131.48 M 
20/11/2018  $0.112731  $10.40 M  $113.01 M 
21/11/2018  $0.123586  $7.26 M  $123.89 M 
22/11/2018  $0.11597  $3.66 M  $116.26 M 
23/11/2018  $0.110408  $4.14 M  $110.68 M 
24/11/2018  $0.101862  $3.17 M  $102.12 M 
25/11/2018  $0.101849  $8.69 M  $102.10 M 
26/11/2018  $0.0916522  $4.64 M  $91.88 M 
27/11/2018  $0.0950673  $5.85 M  $95.30 M 
28/11/2018  $0.104653  $23.80 M  $104.91 M 
29/11/2018  $0.105814730203  $30.55 M  $106.08 M 
30/11/2018  $0.0980387972131  $33.24 M  $98.28 M 
01/12/2018  $0.101902314202  $20.35 M  $102.16 M 
02/12/2018  $0.101813433568  $9.40 M  $102.07 M 
03/12/2018  $0.0951157123  $7.94 M  $95.35 M 
04/12/2018  $0.0953827632233  $20.79 M  $95.62 M 
05/12/2018  $0.0882955808248  $11.63 M  $88.52 M 
06/12/2018  $0.0723403014545  $10.28 M  $72.52 M 
07/12/2018  $0.0692465748199  $12.90 M  $69.42 M 
08/12/2018  $0.0688433534205  $6.98 M  $69.02 M 
09/12/2018  $0.0732641381958  $2.46 M  $73.45 M 
10/12/2018  $0.0716395754763  $2.13 M  $71.82 M 
11/12/2018  $0.0706335381033  $1.56 M  $70.81 M 
12/12/2018  $0.0727841691589  $1.65 M  $72.97 M 
12/12/2018  $0.0722767672471  $1.64 M  $72.46 M 