Bytom current price is $0.119122 with a marketcap of $119.42 M. Its price is 3.34% up in last 24 hours.

Bytom(BTM)
 Price $0.119122

1h %
0.37%

24h %
3.34%

7d %
3.53%
 Market Cap $119.42 M
 Volume $7.96 M
 Available Supply 1.00 B BTM
 Rank 62
Loading Chart...
More Info About Coin
A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $0.600169  $72.29 M  $592.37 M 
24/05/2018  $0.620085  $48.49 M  $612.02 M 
25/05/2018  $0.620085  $57.73 M  $612.02 M 
26/05/2018  $0.640381  $64.92 M  $632.06 M 
27/05/2018  $0.649534  $69.04 M  $641.09 M 
28/05/2018  $0.620552  $76.41 M  $612.48 M 
29/05/2018  $0.645572  $58.40 M  $637.18 M 
30/05/2018  $0.62512  $72.86 M  $616.99 M 
31/05/2018  $0.654568  $57.32 M  $646.06 M 
01/06/2018  $0.629001  $85.21 M  $620.82 M 
02/06/2018  $0.666677  $68.99 M  $658.01 M 
03/06/2018  $0.695639  $99.98 M  $686.60 M 
04/06/2018  $0.653842  $76.82 M  $645.34 M 
05/06/2018  $0.654626  $66.57 M  $646.12 M 
06/06/2018  $0.642894  $73.25 M  $634.54 M 
07/06/2018  $0.629922  $44.14 M  $621.73 M 
08/06/2018  $0.629627  $70.94 M  $621.44 M 
09/06/2018  $0.626635  $49.03 M  $618.49 M 
10/06/2018  $0.527321  $62.72 M  $520.47 M 
11/06/2018  $0.511652  $90.31 M  $505.00 M 
12/06/2018  $0.48935  $89.94 M  $482.99 M 
13/06/2018  $0.510046  $80.21 M  $511.32 M 
14/06/2018  $0.529944  $46.81 M  $531.27 M 
15/06/2018  $0.565586  $102.54 M  $567.00 M 
16/06/2018  $0.574066  $79.26 M  $575.50 M 
17/06/2018  $0.571348  $79.60 M  $572.78 M 
18/06/2018  $0.556515  $89.94 M  $557.91 M 
19/06/2018  $0.536727  $104.55 M  $538.07 M 
20/06/2018  $0.517456  $82.72 M  $518.75 M 
21/06/2018  $0.502692  $57.77 M  $503.95 M 
22/06/2018  $0.421461  $99.42 M  $422.51 M 
23/06/2018  $0.409296  $83.68 M  $410.32 M 
24/06/2018  $0.369646  $64.48 M  $370.57 M 
25/06/2018  $0.376865  $89.42 M  $377.81 M 
26/06/2018  $0.354016  $69.53 M  $354.90 M 
27/06/2018  $0.37369  $61.30 M  $374.62 M 
28/06/2018  $0.337506  $56.41 M  $338.35 M 
29/06/2018  $0.363617  $58.42 M  $364.53 M 
30/06/2018  $0.366122  $82.28 M  $367.04 M 
01/07/2018  $0.374816  $120.31 M  $375.75 M 
02/07/2018  $0.413044  $92.08 M  $414.08 M 
03/07/2018  $0.405484  $82.47 M  $406.50 M 
04/07/2018  $0.40519  $90.08 M  $406.20 M 
05/07/2018  $0.383017  $79.73 M  $383.97 M 
06/07/2018  $0.390347  $86.43 M  $391.32 M 
07/07/2018  $0.378706  $63.04 M  $379.65 M 
08/07/2018  $0.381764  $65.55 M  $382.72 M 
09/07/2018  $0.362685  $68.73 M  $363.59 M 
10/07/2018  $0.327484  $69.81 M  $328.30 M 
11/07/2018  $0.307556  $71.63 M  $308.32 M 
12/07/2018  $0.299938  $53.26 M  $300.69 M 
13/07/2018  $0.292451  $44.63 M  $293.18 M 
14/07/2018  $0.294601  $51.24 M  $295.34 M 
15/07/2018  $0.306959  $55.96 M  $307.73 M 
16/07/2018  $0.327948  $66.45 M  $328.77 M 
17/07/2018  $0.353284  $75.83 M  $354.17 M 
18/07/2018  $0.361471  $83.10 M  $362.37 M 
19/07/2018  $0.379559  $97.27 M  $380.51 M 
20/07/2018  $0.347338  $96.88 M  $348.21 M 
21/07/2018  $0.34817  $47.66 M  $349.04 M 
22/07/2018  $0.35135  $74.88 M  $352.23 M 
23/07/2018  $0.353552  $59.91 M  $354.44 M 
24/07/2018  $0.364391  $81.53 M  $365.30 M 
25/07/2018  $0.379032  $102.00 M  $379.98 M 
26/07/2018  $0.362733  $51.81 M  $363.64 M 
27/07/2018  $0.356948  $65.15 M  $357.84 M 
28/07/2018  $0.352328  $46.11 M  $353.21 M 
29/07/2018  $0.352664  $50.11 M  $353.55 M 
30/07/2018  $0.335666  $62.98 M  $336.50 M 
31/07/2018  $0.307723  $54.13 M  $308.49 M 
01/08/2018  $0.302207  $59.36 M  $302.96 M 
02/08/2018  $0.287085  $32.95 M  $287.80 M 
03/08/2018  $0.29266  $73.01 M  $293.39 M 
04/08/2018  $0.27051  $36.39 M  $271.19 M 
05/08/2018  $0.275554  $31.16 M  $276.24 M 
06/08/2018  $0.266694  $35.45 M  $267.36 M 
07/08/2018  $0.254747  $51.47 M  $255.38 M 
08/08/2018  $0.204628  $57.46 M  $205.14 M 
09/08/2018  $0.21877  $36.44 M  $219.32 M 
10/08/2018  $0.182804  $21.25 M  $183.26 M 
11/08/2018  $0.182827  $26.07 M  $183.28 M 
12/08/2018  $0.178805  $38.68 M  $179.25 M 
13/08/2018  $0.161819  $34.37 M  $162.22 M 
14/08/2018  $0.142762  $42.58 M  $143.12 M 
15/08/2018  $0.142739  $36.73 M  $143.10 M 
16/08/2018  $0.152014  $29.71 M  $152.39 M 
17/08/2018  $0.197011  $60.33 M  $197.50 M 
18/08/2018  $0.174386  $53.04 M  $174.82 M 
19/08/2018  $0.181946  $37.06 M  $182.40 M 
20/08/2018  $0.161985  $29.82 M  $162.39 M 
21/08/2018  $0.167777  $27.14 M  $168.20 M 
22/08/2018  $0.162586  $36.39 M  $162.99 M 
23/08/2018  $0.165761  $17.75 M  $166.18 M 
24/08/2018  $0.185872  $37.09 M  $186.34 M 
25/08/2018  $0.198303  $47.46 M  $198.80 M 
26/08/2018  $0.191051  $43.52 M  $191.53 M 
27/08/2018  $0.195034  $48.01 M  $195.52 M 
28/08/2018  $0.20662  $53.23 M  $207.14 M 
29/08/2018  $0.196502  $50.62 M  $196.99 M 
30/08/2018  $0.190399  $46.80 M  $190.87 M 
31/08/2018  $0.204817  $45.10 M  $205.33 M 
01/09/2018  $0.223309  $59.06 M  $223.87 M 
02/09/2018  $0.220804  $52.09 M  $221.36 M 
03/09/2018  $0.213886  $61.38 M  $214.42 M 
04/09/2018  $0.218945  $62.12 M  $219.49 M 
05/09/2018  $0.185661  $54.73 M  $186.13 M 
06/09/2018  $0.181735  $56.14 M  $182.19 M 
07/09/2018  $0.17745  $55.94 M  $177.89 M 
08/09/2018  $0.162061  $33.98 M  $162.47 M 
09/09/2018  $0.162737  $41.79 M  $163.14 M 
10/09/2018  $0.165642  $45.18 M  $166.06 M 
11/09/2018  $0.158879  $45.53 M  $159.28 M 
12/09/2018  $0.163222  $43.82 M  $163.63 M 
13/09/2018  $0.172409  $46.69 M  $172.84 M 
15/09/2018  $0.167185  $41.54 M  $167.60 M 
16/09/2018  $0.171007  $38.43 M  $171.43 M 
17/09/2018  $0.175402  $29.53 M  $175.84 M 
18/09/2018  $0.162476  $34.01 M  $162.88 M 
19/09/2018  $0.17005  $37.71 M  $170.48 M 
20/09/2018  $0.17078  $61.72 M  $171.21 M 
21/09/2018  $0.177287  $35.92 M  $177.73 M 
22/09/2018  $0.189948  $72.64 M  $190.42 M 
23/09/2018  $0.181788  $51.37 M  $182.24 M 
24/09/2018  $0.185092  $48.64 M  $185.55 M 
25/09/2018  $0.176617  $35.71 M  $177.06 M 
26/09/2018  $0.171628  $32.00 M  $172.06 M 
27/09/2018  $0.179186  $18.43 M  $179.63 M 
28/09/2018  $0.181044  $116.79 M  $181.50 M 
29/09/2018  $0.179665  $125.00 M  $180.11 M 
30/09/2018  $0.180503  $86.93 M  $180.95 M 
01/10/2018  $0.18289  $8.44 M  $183.35 M 
02/10/2018  $0.187574  $27.22 M  $188.04 M 
03/10/2018  $0.190949  $7.30 M  $191.43 M 
04/10/2018  $0.189045  $17.09 M  $189.52 M 
05/10/2018  $0.19183  $3.09 M  $192.31 M 
06/10/2018  $0.189455  $8.82 M  $189.93 M 
07/10/2018  $0.186672  $5.44 M  $187.14 M 
08/10/2018  $0.185317  $10.07 M  $185.78 M 
09/10/2018  $0.186624  $4.07 M  $187.09 M 
10/10/2018  $0.185834  $18.70 M  $186.30 M 
11/10/2018  $0.183432  $58.88 M  $183.89 M 
12/10/2018  $0.168444  $36.73 M  $168.86 M 
13/10/2018  $0.174579  $18.45 M  $175.02 M 
14/10/2018  $0.176384  $3.39 M  $176.82 M 
15/10/2018  $0.171544  $6.30 M  $171.97 M 
16/10/2018  $0.180176  $63.43 M  $180.63 M 
17/10/2018  $0.178273  $77.20 M  $178.72 M 
18/10/2018  $0.180719  $14.58 M  $181.17 M 
19/10/2018  $0.179362  $42.71 M  $179.81 M 
20/10/2018  $0.183777  $44.97 M  $184.24 M 
21/10/2018  $0.237109  $68.06 M  $237.70 M 
22/10/2018  $0.21437  $60.80 M  $214.91 M 
23/10/2018  $0.226865  $80.77 M  $227.43 M 
24/10/2018  $0.224368  $52.52 M  $224.93 M 
25/10/2018  $0.209944  $19.01 M  $210.47 M 
26/10/2018  $0.204688  $33.12 M  $205.20 M 
27/10/2018  $0.201318  $29.83 M  $201.82 M 
28/10/2018  $0.195974  $21.94 M  $196.46 M 
29/10/2018  $0.201265  $29.84 M  $201.77 M 
30/10/2018  $0.18951  $41.61 M  $189.98 M 
31/10/2018  $0.191793  $40.18 M  $192.27 M 
01/11/2018  $0.18937  $16.77 M  $189.84 M 
02/11/2018  $0.194438  $5.46 M  $194.92 M 
03/11/2018  $0.194247  $5.51 M  $194.73 M 
04/11/2018  $0.191604  $52.75 M  $192.08 M 
05/11/2018  $0.19122  $52.93 M  $191.70 M 
06/11/2018  $0.189516  $26.47 M  $189.99 M 
07/11/2018  $0.202962  $17.77 M  $203.47 M 
08/11/2018  $0.198537  $52.24 M  $199.03 M 
09/11/2018  $0.19116  $45.18 M  $191.64 M 
10/11/2018  $0.18799  $50.09 M  $188.46 M 
11/11/2018  $0.187009  $17.13 M  $187.48 M 
12/11/2018  $0.185211  $38.15 M  $185.67 M 
13/11/2018  $0.180798  $46.61 M  $181.25 M 
14/11/2018  $0.179623  $49.61 M  $180.07 M 
15/11/2018  $0.153481  $53.60 M  $153.86 M 
16/11/2018  $0.158064  $52.00 M  $158.46 M 
17/11/2018  $0.15323  $27.66 M  $153.61 M 
18/11/2018  $0.157051  $4.01 M  $157.44 M 
19/11/2018  $0.155255  $5.25 M  $155.64 M 
20/11/2018  $0.132124  $10.80 M  $132.45 M 
21/11/2018  $0.114374  $10.74 M  $114.66 M 
22/11/2018  $0.125091  $6.67 M  $125.40 M 
23/11/2018  $0.107821  $3.82 M  $108.09 M 
24/11/2018  $0.113205  $3.88 M  $113.49 M 
25/11/2018  $0.100314  $3.85 M  $100.56 M 
26/11/2018  $0.0991456  $7.94 M  $99.39 M 
27/11/2018  $0.0918142  $4.68 M  $92.04 M 
28/11/2018  $0.0994129  $6.30 M  $99.66 M 
29/11/2018  $0.101597  $27.54 M  $101.85 M 
30/11/2018  $0.102797105614  $29.74 M  $103.05 M 
01/12/2018  $0.0996771484428  $31.85 M  $99.93 M 
02/12/2018  $0.104098134745  $19.06 M  $104.36 M 
03/12/2018  $0.0995451127959  $8.48 M  $99.79 M 
04/12/2018  $0.0952549566706  $8.44 M  $95.49 M 
05/12/2018  $0.0945568043306  $21.96 M  $94.79 M 
06/12/2018  $0.0873231700189  $10.57 M  $87.54 M 
07/12/2018  $0.0681404958928  $10.19 M  $68.31 M 
08/12/2018  $0.0732985952383  $14.20 M  $73.48 M 
09/12/2018  $0.0689490725604  $5.11 M  $69.12 M 
10/12/2018  $0.0735030018146  $2.52 M  $73.69 M 
11/12/2018  $0.0715771024649  $2.07 M  $71.76 M 
12/12/2018  $0.0700688335509  $1.52 M  $70.24 M 
13/12/2018  $0.0707036066758  $1.63 M  $70.88 M 
14/12/2018  $0.0706213318116  $2.33 M  $70.80 M 
15/12/2018  $0.0697884408475  $1.66 M  $69.96 M 
16/12/2018  $0.0707206988092  $1.36 M  $70.90 M 
17/12/2018  $0.0710314877469  $1.30 M  $71.21 M 
18/12/2018  $0.078030024124  $3.09 M  $78.23 M 
19/12/2018  $0.0859541880563  $4.19 M  $86.17 M 
20/12/2018  $0.0777548449813  $4.10 M  $77.95 M 
21/12/2018  $0.0847568029069  $4.79 M  $84.97 M 
22/12/2018  $0.088392046014  $7.17 M  $88.61 M 
23/12/2018  $0.0958332833026  $4.05 M  $96.07 M 
24/12/2018  $0.0981992347978  $4.61 M  $98.44 M 
25/12/2018  $0.0857462560312  $5.95 M  $85.96 M 
26/12/2018  $0.0840509435949  $3.89 M  $84.26 M 
27/12/2018  $0.0805961146476  $2.53 M  $80.80 M 
28/12/2018  $0.0765806657737  $2.41 M  $76.77 M 
29/12/2018  $0.0830156989427  $2.60 M  $83.22 M 
30/12/2018  $0.078241064413  $2.22 M  $78.44 M 
31/12/2018  $0.0799130774608  $1.71 M  $80.11 M 
01/01/2019  $0.0777271646558  $1.65 M  $77.92 M 
02/01/2019  $0.079572437297  $1.73 M  $79.77 M 
03/01/2019  $0.0824553934928  $2.53 M  $82.66 M 
04/01/2019  $0.0781018266599  $2.35 M  $78.30 M 
05/01/2019  $0.0790614219727  $1.82 M  $79.26 M 
06/01/2019  $0.0792027833022  $2.09 M  $79.40 M 
07/01/2019  $0.0832569603199  $2.74 M  $83.47 M 
08/01/2019  $0.0806479056281  $1.90 M  $80.85 M 
09/01/2019  $0.0829879841103  $2.15 M  $83.20 M 
10/01/2019  $0.0865782851047  $3.47 M  $86.79 M 
11/01/2019  $0.0763950813309  $4.40 M  $76.59 M 
12/01/2019  $0.0769777882524  $1.86 M  $77.17 M 
13/01/2019  $0.0762387853448  $1.56 M  $76.43 M 
14/01/2019  $0.0734170137362  $1.72 M  $73.60 M 
15/01/2019  $0.0765935718876  $1.76 M  $76.79 M 
16/01/2019  $0.0744341461761  $2.00 M  $74.62 M 
17/01/2019  $0.081177323047  $7.37 M  $81.38 M 
18/01/2019  $0.0785876104192  $4.74 M  $78.78 M 
19/01/2019  $0.0786444909616  $2.55 M  $78.84 M 
20/01/2019  $0.0795215249613  $3.14 M  $79.72 M 
21/01/2019  $0.0764090116265  $2.57 M  $76.60 M 
22/01/2019  $0.0771662661897  $2.32 M  $77.36 M 
23/01/2019  $0.0880338059723  $7.68 M  $88.25 M 
24/01/2019  $0.0842003648475  $5.67 M  $84.41 M 
25/01/2019  $0.0813587858402  $2.68 M  $81.56 M 
26/01/2019  $0.0799478300545  $2.31 M  $80.15 M 
27/01/2019  $0.0802031320517  $1.73 M  $80.40 M 
28/01/2019  $0.0776224206386  $1.98 M  $77.82 M 
29/01/2019  $0.0741351934402  $2.27 M  $74.32 M 
30/01/2019  $0.0741508042567  $1.72 M  $74.34 M 
31/01/2019  $0.0771727767286  $1.90 M  $77.37 M 
01/02/2019  $0.0763802237393  $5.09 M  $76.57 M 
02/02/2019  $0.076840346128  $1.67 M  $77.03 M 
03/02/2019  $0.075739781733  $1.95 M  $75.93 M 
04/02/2019  $0.0761539716815  $1.30 M  $76.34 M 
05/02/2019  $0.0772388179001  $1.55 M  $77.43 M 
06/02/2019  $0.0755630352399  $1.35 M  $75.75 M 
07/02/2019  $0.0762751418877  $1.41 M  $76.47 M 
08/02/2019  $0.0750940699973  $1.30 M  $75.28 M 
09/02/2019  $0.0792975813784  $2.31 M  $79.50 M 
10/02/2019  $0.0797656147817  $2.71 M  $79.96 M 
11/02/2019  $0.0791200580846  $2.20 M  $79.32 M 
12/02/2019  $0.0783350963556  $1.83 M  $78.53 M 
13/02/2019  $0.080794030847  $1.68 M  $81.00 M 
14/02/2019  $0.0794280746544  $1.90 M  $79.63 M 
15/02/2019  $0.0787482997241  $1.92 M  $78.95 M 
16/02/2019  $0.0803013590785  $2.06 M  $80.50 M 
17/02/2019  $0.0803586524765  $2.17 M  $80.56 M 
18/02/2019  $0.0828434615429  $2.45 M  $83.05 M 
19/02/2019  $0.0866459059626  $3.67 M  $86.86 M 
20/02/2019  $0.0843427322518  $3.72 M  $84.55 M 
21/02/2019  $0.0859585663196  $3.12 M  $86.17 M 
22/02/2019  $0.0869054151143  $3.25 M  $87.12 M 
23/02/2019  $0.0969579665507  $6.94 M  $97.20 M 
24/02/2019  $0.106629955978  $12.14 M  $106.90 M 
25/02/2019  $0.0895283980929  $8.97 M  $89.75 M 
26/02/2019  $0.0916762896531  $3.10 M  $91.91 M 
27/02/2019  $0.0883615231315  $2.65 M  $88.58 M 
28/02/2019  $0.0896375532296  $2.48 M  $89.86 M 
01/03/2019  $0.0895979730088  $2.22 M  $89.82 M 
02/03/2019  $0.0890222708537  $2.15 M  $89.24 M 
03/03/2019  $0.0874243855038  $1.86 M  $87.64 M 
04/03/2019  $0.0869548175742  $1.66 M  $87.17 M 
05/03/2019  $0.0819268433006  $2.48 M  $82.13 M 
06/03/2019  $0.0861817059372  $2.42 M  $86.40 M 
07/03/2019  $0.0880290844156  $2.34 M  $88.25 M 
08/03/2019  $0.0883838634535  $2.70 M  $88.60 M 
09/03/2019  $0.0966420184098  $7.86 M  $96.88 M 
10/03/2019  $0.0944200523056  $4.50 M  $94.66 M 
11/03/2019  $0.0965661018406  $3.82 M  $96.81 M 
12/03/2019  $0.0919599200164  $3.96 M  $92.19 M 
13/03/2019  $0.0941667539316  $3.32 M  $94.40 M 
14/03/2019  $0.0964934160338  $3.67 M  $96.73 M 
15/03/2019  $0.101300765702  $7.57 M  $101.55 M 
16/03/2019  $0.103189135493  $3.70 M  $103.45 M 
17/03/2019  $0.100145145474  $3.12 M  $100.40 M 
18/03/2019  $0.103376829363  $3.54 M  $103.64 M 
19/03/2019  $0.101987622416  $2.80 M  $102.24 M 
20/03/2019  $0.100512998215  $2.91 M  $100.76 M 
21/03/2019  $0.110188567271  $6.57 M  $110.46 M 
22/03/2019  $0.11816407898  $9.87 M  $118.46 M 
23/03/2019  $0.119996778919  $9.49 M  $120.30 M 
24/03/2019  $0.112591292457  $5.26 M  $112.87 M 
25/03/2019  $0.109803081742  $3.92 M  $110.08 M 
26/03/2019  $0.107807475068  $4.60 M  $108.08 M 
27/03/2019  $0.110854174359  $4.93 M  $111.13 M 
28/03/2019  $0.112051528067  $4.22 M  $112.33 M 
29/03/2019  $0.111865342695  $3.48 M  $112.14 M 
30/03/2019  $0.11324176161  $4.66 M  $113.52 M 
31/03/2019  $0.110199647053  $3.50 M  $110.48 M 
01/04/2019  $0.113492712157  $3.70 M  $113.78 M 
02/04/2019  $0.118573052  $4.95 M  $118.87 M 
03/04/2019  $0.134331204206  $12.95 M  $134.67 M 
04/04/2019  $0.132238236421  $11.98 M  $132.57 M 
05/04/2019  $0.139888715492  $8.91 M  $140.24 M 
06/04/2019  $0.151441312754  $10.65 M  $151.82 M 
07/04/2019  $0.149325364338  $7.58 M  $149.70 M 
08/04/2019  $0.145175172175  $9.61 M  $145.54 M 
09/04/2019  $0.132891579874  $9.30 M  $133.22 M 
10/04/2019  $0.133222998995  $9.69 M  $133.56 M 
11/04/2019  $0.125144847969  $9.04 M  $125.46 M 
12/04/2019  $0.115502798144  $11.03 M  $115.79 M 
13/04/2019  $0.123505569431  $7.96 M  $123.81 M 
14/04/2019  $0.119506177115  $5.84 M  $119.80 M 
15/04/2019  $0.123403098695  $6.52 M  $123.71 M 
16/04/2019  $0.118284275168  $7.25 M  $118.58 M 
17/04/2019  $0.12039508458  $6.28 M  $120.70 M 
18/04/2019  $0.12242937327  $6.37 M  $122.74 M 
19/04/2019  $0.117930438827  $6.50 M  $118.23 M 
20/04/2019  $0.119625564873  $5.53 M  $119.92 M 
21/04/2019  $0.118081734603  $5.69 M  $118.38 M 
22/04/2019  $0.106008841776  $8.17 M  $106.27 M 
23/04/2019  $0.11045057004  $7.29 M  $110.73 M 
24/04/2019  $0.104380305589  $6.82 M  $104.64 M 
25/04/2019  $0.0975490095152  $6.82 M  $97.79 M 
26/04/2019  $0.0964391524155  $6.27 M  $96.68 M 
27/04/2019  $0.0967283740919  $4.67 M  $96.97 M 
28/04/2019  $0.0992090711698  $4.99 M  $99.46 M 
29/04/2019  $0.0978042585434  $6.17 M  $98.05 M 
30/04/2019  $0.0978234929597  $5.27 M  $98.07 M 
01/05/2019  $0.10175206763  $6.07 M  $102.01 M 
02/05/2019  $0.0999749863131  $4.27 M  $100.22 M 
03/05/2019  $0.101846673156  $4.63 M  $102.10 M 
04/05/2019  $0.106653190998  $6.39 M  $106.92 M 
05/05/2019  $0.100442238717  $5.56 M  $100.69 M 
06/05/2019  $0.096402661244  $4.68 M  $96.64 M 
07/05/2019  $0.0999917821456  $5.52 M  $100.24 M 
08/05/2019  $0.0963935344482  $5.09 M  $96.63 M 
09/05/2019  $0.0977119376907  $3.90 M  $97.96 M 
10/05/2019  $0.0911901137801  $5.13 M  $91.42 M 
11/05/2019  $0.0963340060905  $5.02 M  $96.57 M 
12/05/2019  $0.104196263017  $8.81 M  $104.46 M 
13/05/2019  $0.100792363985  $6.63 M  $101.04 M 
14/05/2019  $0.109625846945  $6.69 M  $109.90 M 
15/05/2019  $0.117518150434  $10.64 M  $117.81 M 
16/05/2019  $0.141598955183  $20.04 M  $141.95 M 
17/05/2019  $0.118689094365  $18.73 M  $118.99 M 
18/05/2019  $0.119041781839  $10.92 M  $119.34 M 
19/05/2019  $0.120615277528  $7.35 M  $120.92 M 
20/05/2019  $0.120199058084  $8.13 M  $120.50 M 
21/05/2019  $0.11985061824  $7.76 M  $120.15 M 
22/05/2019  $0.121301008165  $7.63 M  $121.60 M 
23/05/2019  $0.114473157784  $7.71 M  $114.76 M 
23/05/2019  $0.11644830085  $6.92 M  $116.74 M 
24/05/2019  $0.11900348776  $7.93 M  $119.30 M 