|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Bytom current price is $0.105927 with a marketcap of $106.19 M. Its price is 9.28% up in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.105927
  • 1h %
    -0.52%
  • 24h %
    9.28%
  • 7d %
    32.04%
  • Market Cap
    $106.19 M
  • Volume
    $11.87 M
  • Available Supply
    1.00 B BTM
  • Rank
    50



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.337344 $11.91 M $332.96 M
24/02/2018 $0.327072 $12.44 M $322.82 M
25/02/2018 $0.324874 $9.58 M $320.65 M
26/02/2018 $0.346961 $8.60 M $342.45 M
27/02/2018 $0.349599 $9.19 M $345.05 M
28/02/2018 $0.34604 $9.57 M $341.54 M
01/03/2018 $0.346488 $10.90 M $341.98 M
02/03/2018 $0.401558 $21.35 M $396.34 M
03/03/2018 $0.397309 $14.28 M $392.14 M
04/03/2018 $0.416378 $15.98 M $410.97 M
05/03/2018 $0.462113 $23.10 M $456.11 M
06/03/2018 $0.411539 $19.66 M $406.19 M
07/03/2018 $0.378503 $14.70 M $373.58 M
08/03/2018 $0.349392 $13.69 M $344.85 M
09/03/2018 $0.354644 $14.45 M $350.03 M
10/03/2018 $0.350021 $17.47 M $345.47 M
11/03/2018 $0.364536 $12.70 M $359.80 M
12/03/2018 $0.356327 $25.21 M $351.69 M
13/03/2018 $0.36943 $13.40 M $364.63 M
14/03/2018 $0.337992 $16.23 M $333.60 M
15/03/2018 $0.352416 $15.04 M $347.83 M
16/03/2018 $0.360629 $12.44 M $355.94 M
17/03/2018 $0.339233 $10.16 M $334.82 M
18/03/2018 $0.320838 $16.34 M $316.67 M
19/03/2018 $0.339916 $16.63 M $335.50 M
20/03/2018 $0.34998 $13.47 M $345.43 M
21/03/2018 $0.351772 $14.09 M $347.20 M
22/03/2018 $0.347685 $16.87 M $343.17 M
23/03/2018 $0.378537 $15.40 M $373.62 M
24/03/2018 $0.380068 $18.55 M $375.13 M
25/03/2018 $0.375209 $12.61 M $370.33 M
26/03/2018 $0.386877 $24.51 M $381.85 M
27/03/2018 $0.391524 $15.82 M $386.43 M
28/03/2018 $0.455235 $25.98 M $449.32 M
29/03/2018 $0.436483 $33.96 M $430.81 M
30/03/2018 $0.518165 $31.14 M $511.43 M
31/03/2018 $0.530912 $38.00 M $524.01 M
01/04/2018 $0.477713 $30.28 M $471.50 M
02/04/2018 $0.49983 $18.00 M $493.33 M
03/04/2018 $0.486525 $16.62 M $480.20 M
04/04/2018 $0.46918 $16.04 M $463.08 M
05/04/2018 $0.480405 $15.26 M $474.16 M
06/04/2018 $0.485942 $12.98 M $479.62 M
07/04/2018 $0.533148 $23.59 M $526.22 M
08/04/2018 $0.516531 $14.72 M $509.82 M
09/04/2018 $0.522702 $19.17 M $515.91 M
10/04/2018 $0.578433 $21.93 M $570.91 M
11/04/2018 $0.621714 $34.86 M $613.63 M
12/04/2018 $0.841492 $90.22 M $830.55 M
13/04/2018 $0.839678 $109.67 M $828.76 M
14/04/2018 $0.857621 $93.88 M $846.47 M
15/04/2018 $0.908415 $69.15 M $896.61 M
16/04/2018 $0.83311 $52.55 M $822.28 M
17/04/2018 $0.866901 $55.83 M $855.63 M
18/04/2018 $0.939144 $112.70 M $926.94 M
19/04/2018 $0.932133 $90.16 M $920.02 M
20/04/2018 $0.961012 $84.61 M $948.52 M
21/04/2018 $0.880832 $85.84 M $869.38 M
22/04/2018 $0.8951 $93.62 M $883.46 M
23/04/2018 $1.10946 $263.66 M $1.10 B
24/04/2018 $1.08371 $236.23 M $1.07 B
25/04/2018 $0.972648 $203.34 M $960.00 M
26/04/2018 $0.998688 $144.10 M $985.71 M
27/04/2018 $0.980333 $143.03 M $967.59 M
28/04/2018 $1.04684 $160.23 M $1.03 B
29/04/2018 $1.0443 $184.74 M $1.03 B
30/04/2018 $1.02769 $151.85 M $1.01 B
01/05/2018 $1.00017 $77.61 M $987.17 M
02/05/2018 $0.976377 $94.79 M $963.68 M
03/05/2018 $0.922835 $107.53 M $910.84 M
04/05/2018 $0.918141 $120.01 M $906.21 M
05/05/2018 $0.885418 $79.97 M $873.91 M
06/05/2018 $0.82544 $100.19 M $814.71 M
07/05/2018 $0.812845 $115.80 M $802.28 M
08/05/2018 $0.786578 $55.28 M $776.35 M
09/05/2018 $0.783659 $73.07 M $773.47 M
10/05/2018 $0.769676 $81.08 M $759.67 M
11/05/2018 $0.683201 $70.97 M $674.32 M
12/05/2018 $0.631099 $73.54 M $622.89 M
13/05/2018 $0.703503 $57.32 M $694.36 M
14/05/2018 $0.676293 $83.51 M $667.50 M
15/05/2018 $0.667395 $64.58 M $658.72 M
16/05/2018 $0.652799 $74.99 M $644.31 M
17/05/2018 $0.61872 $45.54 M $610.68 M
18/05/2018 $0.62639 $56.91 M $618.25 M
19/05/2018 $0.615765 $54.77 M $607.76 M
20/05/2018 $0.730886 $104.99 M $721.38 M
21/05/2018 $0.722918 $92.90 M $713.52 M
22/05/2018 $0.662892 $71.81 M $654.27 M
23/05/2018 $0.592057 $71.62 M $584.36 M
24/05/2018 $0.619658 $48.28 M $611.60 M
25/05/2018 $0.617136 $58.30 M $609.11 M
26/05/2018 $0.636035 $64.07 M $627.77 M
27/05/2018 $0.655109 $70.13 M $646.59 M
28/05/2018 $0.614753 $76.28 M $606.76 M
29/05/2018 $0.644247 $56.89 M $635.87 M
30/05/2018 $0.624143 $72.69 M $616.03 M
31/05/2018 $0.633818 $56.52 M $625.58 M
01/06/2018 $0.63037 $84.39 M $622.18 M
02/06/2018 $0.666525 $69.01 M $657.86 M
03/06/2018 $0.695842 $96.12 M $686.80 M
04/06/2018 $0.656184 $76.70 M $647.65 M
05/06/2018 $0.658749 $68.23 M $650.19 M
06/06/2018 $0.646556 $71.82 M $638.15 M
07/06/2018 $0.629844 $45.66 M $621.66 M
08/06/2018 $0.631748 $70.47 M $623.54 M
09/06/2018 $0.623447 $43.95 M $615.34 M
10/06/2018 $0.513319 $62.50 M $506.65 M
11/06/2018 $0.519485 $90.44 M $512.73 M
12/06/2018 $0.488857 $90.38 M $482.50 M
13/06/2018 $0.51238 $80.96 M $513.66 M
14/06/2018 $0.525726 $39.84 M $527.04 M
15/06/2018 $0.567342 $103.49 M $568.76 M
16/06/2018 $0.572729 $79.61 M $574.16 M
17/06/2018 $0.567578 $81.11 M $569.00 M
18/06/2018 $0.55772 $88.02 M $559.11 M
19/06/2018 $0.541244 $106.77 M $542.60 M
20/06/2018 $0.519078 $82.01 M $520.38 M
21/06/2018 $0.506249 $56.98 M $507.51 M
22/06/2018 $0.425667 $107.31 M $426.73 M
23/06/2018 $0.40852 $77.99 M $409.54 M
24/06/2018 $0.371779 $65.12 M $372.71 M
25/06/2018 $0.374117 $88.43 M $375.05 M
26/06/2018 $0.352859 $69.14 M $353.74 M
27/06/2018 $0.373161 $61.37 M $374.09 M
28/06/2018 $0.337796 $57.80 M $338.64 M
29/06/2018 $0.362595 $62.46 M $363.50 M
30/06/2018 $0.368759 $76.41 M $369.68 M
01/07/2018 $0.375127 $122.16 M $376.06 M
02/07/2018 $0.411807 $99.32 M $412.84 M
03/07/2018 $0.396003 $80.02 M $396.99 M
04/07/2018 $0.401214 $85.73 M $402.22 M
05/07/2018 $0.38615 $85.80 M $387.12 M
06/07/2018 $0.388812 $86.00 M $389.78 M
07/07/2018 $0.380135 $62.65 M $381.09 M
08/07/2018 $0.381753 $59.61 M $382.71 M
09/07/2018 $0.362885 $69.93 M $363.79 M
10/07/2018 $0.326284 $67.98 M $327.10 M
11/07/2018 $0.308065 $71.56 M $308.83 M
12/07/2018 $0.29827 $53.05 M $299.02 M
13/07/2018 $0.292276 $44.41 M $293.01 M
14/07/2018 $0.294296 $51.29 M $295.03 M
15/07/2018 $0.306411 $56.00 M $307.18 M
16/07/2018 $0.32849 $66.50 M $329.31 M
17/07/2018 $0.352888 $76.10 M $353.77 M
18/07/2018 $0.361996 $81.77 M $362.90 M
19/07/2018 $0.378246 $96.69 M $379.19 M
20/07/2018 $0.348695 $97.59 M $349.57 M
21/07/2018 $0.348324 $46.97 M $349.19 M
22/07/2018 $0.340009 $46.58 M $340.86 M
23/07/2018 $0.350976 $58.47 M $351.85 M
24/07/2018 $0.363835 $82.85 M $364.74 M
25/07/2018 $0.377731 $101.35 M $378.68 M
26/07/2018 $0.357966 $51.12 M $358.86 M
27/07/2018 $0.357655 $64.48 M $358.55 M
28/07/2018 $0.351341 $46.64 M $352.22 M
29/07/2018 $0.350085 $65.65 M $350.96 M
30/07/2018 $0.336146 $62.64 M $336.99 M
31/07/2018 $0.311998 $54.27 M $312.78 M
01/08/2018 $0.302318 $60.28 M $303.07 M
02/08/2018 $0.286785 $31.98 M $287.50 M
04/08/2018 $0.292617 $73.65 M $293.35 M
05/08/2018 $0.270562 $36.03 M $271.24 M
06/08/2018 $0.275715 $31.18 M $276.40 M
07/08/2018 $0.267017 $35.51 M $267.68 M
08/08/2018 $0.250516 $50.86 M $251.14 M
09/08/2018 $0.205096 $57.52 M $205.61 M
10/08/2018 $0.216486 $36.04 M $217.03 M
11/08/2018 $0.180851 $21.41 M $181.30 M
12/08/2018 $0.177418 $24.98 M $177.86 M
13/08/2018 $0.178405 $39.42 M $178.85 M
14/08/2018 $0.159058 $34.38 M $159.46 M
15/08/2018 $0.144478 $42.23 M $144.84 M
16/08/2018 $0.143098 $36.27 M $143.46 M
17/08/2018 $0.154978 $29.26 M $155.37 M
18/08/2018 $0.198374 $60.76 M $198.87 M
19/08/2018 $0.172924 $53.85 M $173.36 M
20/08/2018 $0.180242 $35.99 M $180.69 M
21/08/2018 $0.160268 $30.42 M $160.67 M
22/08/2018 $0.168261 $27.16 M $168.68 M
23/08/2018 $0.161659 $35.17 M $162.06 M
24/08/2018 $0.168352 $16.40 M $168.77 M
25/08/2018 $0.186188 $37.48 M $186.65 M
26/08/2018 $0.198209 $47.03 M $198.70 M
27/08/2018 $0.19269 $43.92 M $193.17 M
28/08/2018 $0.197079 $49.87 M $197.57 M
29/08/2018 $0.207231 $52.64 M $207.75 M
30/08/2018 $0.19771 $51.52 M $198.20 M
31/08/2018 $0.193505 $47.60 M $193.99 M
01/09/2018 $0.206405 $44.18 M $206.92 M
02/09/2018 $0.223663 $59.91 M $224.22 M
03/09/2018 $0.220644 $52.00 M $221.20 M
04/09/2018 $0.213041 $61.53 M $213.57 M
05/09/2018 $0.21955 $62.35 M $220.10 M
06/09/2018 $0.176214 $53.20 M $176.65 M
07/09/2018 $0.184514 $55.89 M $184.98 M
08/09/2018 $0.178227 $55.10 M $178.67 M
09/09/2018 $0.162886 $34.78 M $163.29 M
10/09/2018 $0.164468 $41.91 M $164.88 M
11/09/2018 $0.166086 $45.07 M $166.50 M
12/09/2018 $0.159396 $45.45 M $159.79 M
13/09/2018 $0.16635 $44.60 M $166.77 M
14/09/2018 $0.172503 $47.38 M $172.93 M
15/09/2018 $0.166994 $41.40 M $167.41 M
16/09/2018 $0.170512 $36.93 M $170.94 M
17/09/2018 $0.175294 $29.49 M $175.73 M
18/09/2018 $0.162954 $34.05 M $163.36 M
19/09/2018 $0.169754 $39.29 M $170.18 M
20/09/2018 $0.170581 $61.58 M $171.01 M
21/09/2018 $0.176597 $35.78 M $177.04 M
22/09/2018 $0.189284 $72.63 M $189.76 M
23/09/2018 $0.181482 $51.23 M $181.94 M
24/09/2018 $0.185772 $48.06 M $186.24 M
25/09/2018 $0.173834 $35.22 M $174.27 M
26/09/2018 $0.173307 $32.06 M $173.74 M
27/09/2018 $0.179808 $17.92 M $180.26 M
28/09/2018 $0.181688 $119.87 M $182.14 M
29/09/2018 $0.178225 $121.94 M $178.67 M
30/09/2018 $0.181139 $87.11 M $181.59 M
01/10/2018 $0.182614 $9.38 M $183.07 M
02/10/2018 $0.186969 $27.38 M $187.44 M
03/10/2018 $0.189511 $6.76 M $189.98 M
04/10/2018 $0.190602 $17.06 M $191.08 M
05/10/2018 $0.190715 $3.15 M $191.19 M
06/10/2018 $0.188562 $8.79 M $189.03 M
07/10/2018 $0.186501 $5.29 M $186.97 M
08/10/2018 $0.185733 $10.09 M $186.20 M
09/10/2018 $0.186855 $4.11 M $187.32 M
10/10/2018 $0.185438 $18.93 M $185.90 M
11/10/2018 $0.185036 $61.37 M $185.50 M
12/10/2018 $0.169093 $35.00 M $169.52 M
13/10/2018 $0.17509 $18.27 M $175.53 M
14/10/2018 $0.175418 $3.35 M $175.86 M
15/10/2018 $0.170738 $6.44 M $171.16 M
16/10/2018 $0.178773 $65.76 M $179.22 M
17/10/2018 $0.178315 $74.45 M $178.76 M
18/10/2018 $0.181078 $14.12 M $181.53 M
19/10/2018 $0.178959 $43.78 M $179.41 M
20/10/2018 $0.184067 $44.95 M $184.53 M
21/10/2018 $0.227845 $67.15 M $228.41 M
22/10/2018 $0.215783 $59.48 M $216.32 M
23/10/2018 $0.227856 $81.90 M $228.43 M
24/10/2018 $0.225682 $51.80 M $226.25 M
25/10/2018 $0.210037 $19.13 M $210.56 M
26/10/2018 $0.205662 $32.96 M $206.18 M
27/10/2018 $0.201801 $29.89 M $202.31 M
28/10/2018 $0.195941 $22.12 M $196.43 M
29/10/2018 $0.202467 $29.67 M $202.97 M
30/10/2018 $0.18885 $41.37 M $189.32 M
31/10/2018 $0.191653 $40.41 M $192.13 M
01/11/2018 $0.189024 $16.26 M $189.50 M
02/11/2018 $0.195216 $5.51 M $195.70 M
03/11/2018 $0.194295 $5.62 M $194.78 M
04/11/2018 $0.190957 $54.30 M $191.43 M
05/11/2018 $0.190557 $51.26 M $191.03 M
06/11/2018 $0.189377 $26.31 M $189.85 M
07/11/2018 $0.205738 $18.21 M $206.25 M
08/11/2018 $0.19916 $52.05 M $199.66 M
09/11/2018 $0.1913 $46.42 M $191.78 M
10/11/2018 $0.188686 $49.09 M $189.16 M
11/11/2018 $0.186795 $17.47 M $187.26 M
12/11/2018 $0.185612 $37.84 M $186.08 M
13/11/2018 $0.18108 $46.54 M $181.53 M
14/11/2018 $0.17954 $49.45 M $179.99 M
15/11/2018 $0.15024 $53.35 M $150.62 M
16/11/2018 $0.158727 $51.54 M $159.12 M
17/11/2018 $0.152808 $27.57 M $153.19 M
18/11/2018 $0.158902 $4.09 M $159.30 M
19/11/2018 $0.152828 $5.21 M $153.21 M
20/11/2018 $0.134621 $10.91 M $134.96 M
21/11/2018 $0.115779 $10.86 M $116.07 M
22/11/2018 $0.125276 $6.53 M $125.59 M
23/11/2018 $0.108989 $3.87 M $109.26 M
24/11/2018 $0.112115 $3.83 M $112.40 M
25/11/2018 $0.100317 $3.91 M $100.57 M
26/11/2018 $0.099646 $7.95 M $99.90 M
27/11/2018 $0.0937501 $4.73 M $93.98 M
28/11/2018 $0.0991562 $6.35 M $99.40 M
29/11/2018 $0.10023 $27.86 M $100.48 M
30/11/2018 $0.103303210921 $30.02 M $103.56 M
01/12/2018 $0.0989357326918 $31.02 M $99.18 M
02/12/2018 $0.103470037796 $18.85 M $103.73 M
03/12/2018 $0.0983863099657 $8.17 M $98.63 M
04/12/2018 $0.0952399485681 $8.41 M $95.48 M
05/12/2018 $0.0945090088686 $22.30 M $94.75 M
06/12/2018 $0.0871415848131 $10.35 M $87.36 M
07/12/2018 $0.0677888325639 $10.30 M $67.96 M
08/12/2018 $0.0718924850163 $13.91 M $72.07 M
09/12/2018 $0.0693822401977 $4.93 M $69.56 M
10/12/2018 $0.0729077429333 $2.53 M $73.09 M
11/12/2018 $0.0709666901438 $2.07 M $71.14 M
12/12/2018 $0.0703820127185 $1.50 M $70.56 M
13/12/2018 $0.0708164973553 $1.63 M $70.99 M
14/12/2018 $0.0707734308666 $2.34 M $70.95 M
15/12/2018 $0.0698858985638 $1.66 M $70.06 M
16/12/2018 $0.0700497260507 $1.36 M $70.22 M
17/12/2018 $0.0712982847529 $1.29 M $71.48 M
18/12/2018 $0.0800617563747 $3.22 M $80.26 M
19/12/2018 $0.0850293675854 $4.22 M $85.24 M
20/12/2018 $0.0774196178109 $3.95 M $77.61 M
21/12/2018 $0.0853580380828 $4.87 M $85.57 M
22/12/2018 $0.0873314931912 $7.08 M $87.55 M
23/12/2018 $0.0964519425927 $4.12 M $96.69 M
24/12/2018 $0.100023450481 $4.79 M $100.27 M
25/12/2018 $0.0821968825084 $6.00 M $82.40 M
26/12/2018 $0.0836392834655 $3.50 M $83.85 M
27/12/2018 $0.0796643374585 $2.50 M $79.86 M
28/12/2018 $0.0758652169062 $2.37 M $76.05 M
29/12/2018 $0.0835349434057 $2.65 M $83.74 M
30/12/2018 $0.0784593468477 $2.20 M $78.66 M
31/12/2018 $0.0796871350513 $1.66 M $79.89 M
01/01/2019 $0.0785198138955 $1.68 M $78.72 M
02/01/2019 $0.0790839692224 $1.69 M $79.28 M
03/01/2019 $0.0812544862036 $2.50 M $81.46 M
04/01/2019 $0.0785036053257 $2.37 M $78.70 M
05/01/2019 $0.0793806239073 $1.78 M $79.58 M
06/01/2019 $0.079449987313 $2.09 M $79.65 M
07/01/2019 $0.0826383730416 $2.75 M $82.84 M
08/01/2019 $0.0804107602845 $1.87 M $80.61 M
09/01/2019 $0.083266875388 $2.16 M $83.47 M
10/01/2019 $0.0863720112056 $3.59 M $86.59 M
11/01/2019 $0.076039033178 $4.25 M $76.23 M
12/01/2019 $0.0769969568834 $1.85 M $77.19 M
13/01/2019 $0.0754564979331 $1.53 M $75.65 M
14/01/2019 $0.0726483839662 $1.70 M $72.83 M
15/01/2019 $0.0764354919812 $1.76 M $76.63 M
16/01/2019 $0.0746731190349 $1.99 M $74.86 M
17/01/2019 $0.0810977593768 $7.44 M $81.30 M
18/01/2019 $0.0786669454402 $4.74 M $78.86 M
19/01/2019 $0.0787219113824 $2.48 M $78.92 M
20/01/2019 $0.0793010577785 $2.93 M $79.50 M
21/01/2019 $0.0761830356138 $2.56 M $76.37 M
22/01/2019 $0.0770339117744 $2.32 M $77.23 M
23/01/2019 $0.0865478304318 $7.92 M $86.76 M
24/01/2019 $0.0838115785822 $5.39 M $84.02 M
25/01/2019 $0.0811585140862 $2.63 M $81.36 M
26/01/2019 $0.0797321878119 $2.29 M $79.93 M
27/01/2019 $0.0796361589155 $1.82 M $79.84 M
28/01/2019 $0.0760938600466 $2.03 M $76.28 M
29/01/2019 $0.0740121618029 $2.16 M $74.20 M
30/01/2019 $0.0744093161236 $1.72 M $74.60 M
31/01/2019 $0.0769117085129 $1.98 M $77.10 M
01/02/2019 $0.0764748238286 $5.06 M $76.67 M
02/02/2019 $0.0769613278814 $1.67 M $77.15 M
03/02/2019 $0.0759763150894 $1.95 M $76.17 M
04/02/2019 $0.0766025852579 $1.32 M $76.79 M
05/02/2019 $0.0767338404152 $1.53 M $76.93 M
06/02/2019 $0.0745447567375 $1.34 M $74.73 M
07/02/2019 $0.0764749689986 $1.39 M $76.67 M
08/02/2019 $0.0751928158095 $1.29 M $75.38 M
09/02/2019 $0.0794130278099 $2.35 M $79.61 M
10/02/2019 $0.0799005529506 $2.66 M $80.10 M
11/02/2019 $0.0794955945631 $2.20 M $79.69 M
12/02/2019 $0.0782726080498 $1.82 M $78.47 M
13/02/2019 $0.080720009863 $1.70 M $80.92 M
14/02/2019 $0.0794763448494 $1.87 M $79.67 M
15/02/2019 $0.0782955436717 $1.92 M $78.49 M
16/02/2019 $0.0801848995654 $2.06 M $80.39 M
17/02/2019 $0.0803449815197 $2.19 M $80.55 M
18/02/2019 $0.0824302229044 $2.43 M $82.64 M
19/02/2019 $0.0867470586148 $3.68 M $86.96 M
20/02/2019 $0.0845420582581 $3.69 M $84.75 M
21/02/2019 $0.0863026257371 $3.12 M $86.52 M
22/02/2019 $0.087129718564 $3.25 M $87.35 M
23/02/2019 $0.097028286811 $7.53 M $97.27 M
23/02/2019 $0.106096655182 $12.03 M $106.36 M
24/02/2019 $0.105926851527 $11.87 M $106.19 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTM"]

Submit Your Reviews