|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Bottos current price is $0.013842 with a marketcap of $7.06 M. Its price is -18.62% down in last 24 hours.


  • bottos
    Bottos(BTO)
  • Price
    $0.013842
  • 1h %
    1.42%
  • 24h %
    -18.62%
  • 7d %
    -48.62%
  • Market Cap
    $7.06 M
  • Volume
    $1.04 M
  • Available Supply
    509.99 M BTO
  • Rank
    322



Loading Chart...

More Info About Coin

Bottos, is a decentralized AI data sharing network. Our consensus based application platform will allow any AI project to quickly gather training data or anyone to get rewarded for contributing to those projects using smart contracts. The Bottos platform can be used to quickly and cheaply advance the training of AI, robotics, Internet of Things(IoT), VR/AR, and other fields.

Historical Data

Date Price Volume Market Cap
14/01/2018 $0.30716 $17.40 M $0
15/01/2018 $0.302263 $8.53 M $0
16/01/2018 $0.229025 $9.41 M $0
17/01/2018 $0.168344 $5.62 M $0
18/01/2018 $0.251109 $10.75 M $0
19/01/2018 $0.254444 $7.96 M $0
20/01/2018 $0.297764 $7.86 M $0
21/01/2018 $0.238971 $6.23 M $0
22/01/2018 $0.229967 $4.48 M $0
23/01/2018 $0.24876 $3.41 M $0
24/01/2018 $0.249395 $3.29 M $0
25/01/2018 $0.265383 $4.35 M $0
26/01/2018 $0.266944 $3.40 M $0
27/01/2018 $0.274477 $3.39 M $0
28/01/2018 $0.270882 $3.71 M $0
29/01/2018 $0.249921 $2.79 M $0
30/01/2018 $0.229855 $1.74 M $0
31/01/2018 $0.212276 $1.07 M $0
01/02/2018 $0.179886 $1.59 M $0
02/02/2018 $0.185863 $1.60 M $0
03/02/2018 $0.188352 $926,880 $0
04/02/2018 $0.160687 $1.25 M $0
05/02/2018 $0.117078 $1.22 M $0
06/02/2018 $0.121385 $1.25 M $0
07/02/2018 $0.133451 $897,549 $0
08/02/2018 $0.130268 $703,279 $0
09/02/2018 $0.147311 $796,975 $0
10/02/2018 $0.134921 $942,983 $0
11/02/2018 $0.131756 $652,699 $0
12/02/2018 $0.13917 $686,014 $0
13/02/2018 $0.138177 $574,518 $0
14/02/2018 $0.147674 $558,482 $0
15/02/2018 $0.147806 $718,671 $0
16/02/2018 $0.168793 $1.20 M $59.99 M
17/02/2018 $0.178398 $905,774 $63.41 M
18/02/2018 $0.1894 $1.76 M $67.32 M
19/02/2018 $0.184788 $842,483 $65.68 M
20/02/2018 $0.174714 $666,246 $62.10 M
21/02/2018 $0.150785 $803,262 $53.59 M
22/02/2018 $0.144243 $898,094 $51.27 M
23/02/2018 $0.152919 $640,809 $54.35 M
24/02/2018 $0.146332 $704,754 $52.01 M
25/02/2018 $0.143562 $539,027 $51.02 M
26/02/2018 $0.148205 $620,880 $52.67 M
27/02/2018 $0.145618 $598,869 $51.76 M
28/02/2018 $0.143743 $288,210 $51.09 M
01/03/2018 $0.157533 $902,417 $55.99 M
02/03/2018 $0.146969 $1.04 M $52.24 M
03/03/2018 $0.142313 $735,080 $50.58 M
04/03/2018 $0.147099 $749,341 $52.28 M
05/03/2018 $0.143165 $592,374 $50.88 M
06/03/2018 $0.125432 $648,719 $44.58 M
07/03/2018 $0.110586 $635,615 $39.30 M
08/03/2018 $0.0975942 $826,051 $34.69 M
09/03/2018 $0.0971374 $499,277 $34.52 M
10/03/2018 $0.105434 $634,286 $37.47 M
11/03/2018 $0.101566 $707,637 $36.10 M
12/03/2018 $0.0927503 $725,617 $32.97 M
13/03/2018 $0.0904262 $341,705 $32.14 M
14/03/2018 $0.0876484 $432,258 $31.15 M
15/03/2018 $0.0861569 $374,691 $30.62 M
16/03/2018 $0.0964926 $500,749 $34.30 M
17/03/2018 $0.082822 $345,677 $29.44 M
18/03/2018 $0.0721342 $360,210 $25.64 M
19/03/2018 $0.0846048 $412,775 $30.07 M
20/03/2018 $0.0963084 $426,681 $34.23 M
21/03/2018 $0.100986 $486,492 $35.89 M
22/03/2018 $0.0991248 $523,620 $35.23 M
23/03/2018 $0.102212 $240,538 $36.33 M
24/03/2018 $0.117124 $393,202 $41.63 M
25/03/2018 $0.0992493 $373,605 $35.28 M
26/03/2018 $0.0926787 $318,149 $32.94 M
27/03/2018 $0.092138 $207,902 $32.75 M
28/03/2018 $0.0860663 $321,478 $30.59 M
29/03/2018 $0.083964 $411,004 $29.84 M
30/03/2018 $0.0795279 $274,312 $28.27 M
31/03/2018 $0.0806715 $120,568 $28.67 M
01/04/2018 $0.0799529 $179,328 $28.42 M
02/04/2018 $0.0783385 $146,565 $27.84 M
03/04/2018 $0.0836333 $188,237 $29.72 M
04/04/2018 $0.0731751 $174,871 $26.01 M
05/04/2018 $0.0747426 $113,990 $26.56 M
06/04/2018 $0.0723889 $96,262 $25.73 M
07/04/2018 $0.0755213 $96,404 $26.84 M
08/04/2018 $0.0739524 $146,205 $26.28 M
09/04/2018 $0.0733024 $165,169 $26.05 M
10/04/2018 $0.0718958 $168,758 $25.55 M
11/04/2018 $0.0735913 $155,440 $26.16 M
12/04/2018 $0.0842535 $332,889 $29.95 M
13/04/2018 $0.091482 $357,588 $32.51 M
14/04/2018 $0.0850819 $331,859 $30.24 M
15/04/2018 $0.0827422 $854,530 $29.41 M
16/04/2018 $0.0851895 $817,836 $30.28 M
17/04/2018 $0.084368 $454,452 $29.99 M
18/04/2018 $0.0858719 $480,075 $30.52 M
19/04/2018 $0.0966538 $799,021 $34.35 M
20/04/2018 $0.112569 $1.05 M $40.01 M
21/04/2018 $0.114246 $1.15 M $40.61 M
22/04/2018 $0.133807 $2.22 M $47.56 M
23/04/2018 $0.132954 $1.14 M $47.25 M
24/04/2018 $0.145592 $1.23 M $51.75 M
25/04/2018 $0.127273 $1.40 M $60.39 M
26/04/2018 $0.133457 $1.39 M $63.32 M
27/04/2018 $0.137915 $1.47 M $65.44 M
28/04/2018 $0.140364 $1.83 M $66.60 M
29/04/2018 $0.194023 $6.95 M $92.06 M
30/04/2018 $0.263898 $13.41 M $125.21 M
01/05/2018 $0.266852 $10.78 M $126.61 M
02/05/2018 $0.352399 $22.02 M $167.20 M
03/05/2018 $0.371922 $11.14 M $176.46 M
04/05/2018 $0.334209 $9.24 M $158.74 M
05/05/2018 $0.33037 $6.56 M $157.59 M
06/05/2018 $0.282578 $8.94 M $134.79 M
07/05/2018 $0.287375 $6.43 M $137.08 M
08/05/2018 $0.29509 $5.31 M $140.76 M
09/05/2018 $0.290423 $3.73 M $138.75 M
10/05/2018 $0.31394 $6.06 M $149.98 M
11/05/2018 $0.266773 $6.10 M $127.45 M
12/05/2018 $0.268626 $5.92 M $128.33 M
13/05/2018 $0.281663 $3.15 M $134.56 M
14/05/2018 $0.278368 $3.51 M $132.99 M
15/05/2018 $0.27849 $4.01 M $133.05 M
16/05/2018 $0.256169 $6.86 M $122.38 M
17/05/2018 $0.253249 $6.56 M $120.99 M
18/05/2018 $0.231264 $4.73 M $110.49 M
19/05/2018 $0.25051 $3.05 M $119.68 M
20/05/2018 $0.255739 $3.30 M $122.18 M
21/05/2018 $0.245129 $2.94 M $117.11 M
22/05/2018 $0.237926 $2.58 M $113.67 M
23/05/2018 $0.189601 $4.49 M $90.58 M
24/05/2018 $0.20349 $4.13 M $97.22 M
25/05/2018 $0.214405 $4.90 M $102.43 M
26/05/2018 $0.241757 $6.17 M $115.50 M
27/05/2018 $0.223777 $4.94 M $106.91 M
28/05/2018 $0.196779 $5.49 M $94.01 M
29/05/2018 $0.219658 $5.47 M $104.94 M
30/05/2018 $0.205276 $4.56 M $98.07 M
31/05/2018 $0.202884 $3.85 M $96.93 M
01/06/2018 $0.193911 $3.75 M $92.64 M
02/06/2018 $0.202494 $3.28 M $96.74 M
03/06/2018 $0.196768 $3.39 M $94.15 M
04/06/2018 $0.175169 $4.50 M $83.81 M
05/06/2018 $0.17547 $4.94 M $83.96 M
06/06/2018 $0.164453 $3.75 M $78.69 M
07/06/2018 $0.162868 $4.05 M $81.19 M
08/06/2018 $0.136727 $7.65 M $68.15 M
09/06/2018 $0.156613 $9.82 M $78.07 M
10/06/2018 $0.147242 $8.86 M $73.40 M
11/06/2018 $0.13814 $8.69 M $68.86 M
12/06/2018 $0.130164 $3.98 M $64.88 M
13/06/2018 $0.112798 $3.54 M $56.23 M
14/06/2018 $0.120859 $3.22 M $60.25 M
15/06/2018 $0.133646 $5.88 M $66.62 M
16/06/2018 $0.133579 $2.59 M $66.59 M
17/06/2018 $0.13325 $2.19 M $66.42 M
18/06/2018 $0.127435 $2.11 M $63.52 M
19/06/2018 $0.126821 $2.00 M $63.22 M
20/06/2018 $0.125919 $3.00 M $62.77 M
21/06/2018 $0.116645 $2.27 M $58.14 M
22/06/2018 $0.112105 $2.22 M $55.88 M
23/06/2018 $0.100378 $1.33 M $50.04 M
24/06/2018 $0.0963517 $1.62 M $48.03 M
25/06/2018 $0.102565 $2.14 M $51.13 M
26/06/2018 $0.0931298 $1.08 M $46.42 M
27/06/2018 $0.0993813 $3.94 M $49.54 M
28/06/2018 $0.0996132 $2.18 M $49.65 M
29/06/2018 $0.0973055 $1.75 M $48.50 M
30/06/2018 $0.101855 $1.55 M $50.77 M
01/07/2018 $0.101696 $1.35 M $50.69 M
02/07/2018 $0.106499 $1.71 M $53.09 M
03/07/2018 $0.103072 $2.32 M $51.38 M
04/07/2018 $0.10048 $1.62 M $50.09 M
05/07/2018 $0.0974802 $1.68 M $48.59 M
06/07/2018 $0.0979923 $1.33 M $48.85 M
07/07/2018 $0.0950726 $1.14 M $47.39 M
08/07/2018 $0.0978508 $1.00 M $48.78 M
09/07/2018 $0.093306 $1.44 M $46.51 M
10/07/2018 $0.088595 $1.24 M $44.16 M
11/07/2018 $0.0835676 $1.57 M $41.72 M
12/07/2018 $0.0808652 $1.42 M $40.37 M
13/07/2018 $0.0889877 $4.11 M $44.42 M
14/07/2018 $0.0843281 $1.77 M $42.10 M
15/07/2018 $0.0859492 $1.09 M $42.91 M
16/07/2018 $0.0894988 $1.18 M $44.68 M
17/07/2018 $0.0900565 $1.51 M $44.96 M
18/07/2018 $0.0899179 $2.27 M $45.74 M
19/07/2018 $0.0861004 $1.16 M $43.80 M
20/07/2018 $0.0839061 $3.27 M $42.68 M
21/07/2018 $0.0849391 $1.09 M $43.21 M
22/07/2018 $0.0837139 $871,688 $42.58 M
23/07/2018 $0.0809473 $1.07 M $41.18 M
24/07/2018 $0.0856271 $1.52 M $43.56 M
25/07/2018 $0.0873941 $1.22 M $44.46 M
26/07/2018 $0.0878679 $1.32 M $44.70 M
27/07/2018 $0.0887363 $1.42 M $45.14 M
28/07/2018 $0.0865713 $1.06 M $44.04 M
29/07/2018 $0.0822288 $1.23 M $41.83 M
30/07/2018 $0.0829536 $944,872 $42.20 M
31/07/2018 $0.0795647 $3.60 M $40.47 M
01/08/2018 $0.0787322 $2.47 M $40.05 M
02/08/2018 $0.0783433 $4.79 M $39.85 M
03/08/2018 $0.0727911 $1.24 M $37.03 M
04/08/2018 $0.0688765 $726,583 $35.04 M
05/08/2018 $0.0697797 $650,024 $35.50 M
06/08/2018 $0.0683862 $655,935 $34.79 M
07/08/2018 $0.0677288 $858,114 $34.45 M
08/08/2018 $0.0544363 $687,161 $27.69 M
09/08/2018 $0.0564202 $631,533 $28.70 M
10/08/2018 $0.0488265 $509,108 $24.90 M
11/08/2018 $0.0421057 $440,534 $21.47 M
12/08/2018 $0.041551 $163,329 $21.19 M
13/08/2018 $0.0354534 $348,412 $18.08 M
14/08/2018 $0.0293093 $449,193 $14.95 M
15/08/2018 $0.0320846 $370,102 $16.36 M
16/08/2018 $0.0338872 $349,185 $17.28 M
17/08/2018 $0.038886 $529,972 $19.83 M
18/08/2018 $0.0361567 $527,831 $18.44 M
19/08/2018 $0.0412273 $442,275 $21.03 M
20/08/2018 $0.037725 $577,177 $19.24 M
21/08/2018 $0.0359786 $385,648 $18.35 M
22/08/2018 $0.0344942 $407,751 $17.59 M
23/08/2018 $0.0357699 $611,775 $18.24 M
24/08/2018 $0.0355112 $509,915 $18.11 M
25/08/2018 $0.0359765 $405,057 $18.35 M
26/08/2018 $0.0352462 $695,686 $17.98 M
27/08/2018 $0.0356159 $496,287 $18.16 M
28/08/2018 $0.03856 $585,090 $19.67 M
29/08/2018 $0.0371475 $407,351 $18.94 M
30/08/2018 $0.0361118 $469,437 $18.42 M
31/08/2018 $0.0371657 $463,358 $18.95 M
01/09/2018 $0.0406764 $619,991 $20.74 M
02/09/2018 $0.0402011 $683,232 $20.50 M
03/09/2018 $0.0451642 $1.07 M $23.03 M
04/09/2018 $0.0497221 $2.35 M $25.36 M
05/09/2018 $0.040882 $1.16 M $20.85 M
06/09/2018 $0.0371362 $467,400 $18.94 M
07/09/2018 $0.0357155 $342,013 $18.21 M
08/09/2018 $0.0336403 $230,999 $17.16 M
09/09/2018 $0.0340975 $273,503 $17.39 M
10/09/2018 $0.0369978 $3.87 M $18.87 M
11/09/2018 $0.035229 $1.12 M $17.97 M
12/09/2018 $0.0344533 $583,029 $17.57 M
13/09/2018 $0.0403027 $1.07 M $20.55 M
14/09/2018 $0.0384599 $568,552 $19.61 M
15/09/2018 $0.03852 $419,923 $19.64 M
16/09/2018 $0.0381936 $266,509 $19.48 M
17/09/2018 $0.0371101 $987,102 $18.93 M
18/09/2018 $0.039534 $716,213 $20.16 M
19/09/2018 $0.041744 $535,400 $21.29 M
20/09/2018 $0.0412967 $681,013 $21.06 M
21/09/2018 $0.0433331 $779,235 $22.10 M
22/09/2018 $0.0410607 $456,632 $20.94 M
23/09/2018 $0.0415785 $427,531 $21.20 M
24/09/2018 $0.0405367 $464,061 $20.67 M
25/09/2018 $0.0371987 $511,641 $18.97 M
26/09/2018 $0.0379509 $648,377 $19.35 M
27/09/2018 $0.0384758 $447,459 $19.62 M
28/09/2018 $0.0391715 $534,451 $19.98 M
29/09/2018 $0.0403269 $584,958 $20.57 M
30/09/2018 $0.0420028 $761,618 $21.42 M
01/10/2018 $0.0427346 $866,657 $21.79 M
02/10/2018 $0.0441939 $978,599 $22.54 M
03/10/2018 $0.0426076 $716,089 $21.73 M
04/10/2018 $0.0441421 $786,018 $22.51 M
05/10/2018 $0.0431784 $676,392 $22.02 M
06/10/2018 $0.0411644 $476,508 $20.99 M
07/10/2018 $0.0420065 $366,786 $21.42 M
08/10/2018 $0.0423442 $400,346 $21.60 M
09/10/2018 $0.0426894 $809,190 $21.77 M
10/10/2018 $0.0406867 $606,397 $20.75 M
11/10/2018 $0.0357103 $568,093 $18.21 M
12/10/2018 $0.0356717 $516,143 $18.19 M
13/10/2018 $0.0365451 $654,169 $18.64 M
14/10/2018 $0.0363617 $359,620 $18.54 M
15/10/2018 $0.0381257 $968,096 $19.44 M
16/10/2018 $0.0399622 $765,843 $20.38 M
17/10/2018 $0.0387761 $453,069 $19.78 M
18/10/2018 $0.0374767 $274,429 $19.11 M
19/10/2018 $0.0380166 $470,274 $19.39 M
20/10/2018 $0.0384854 $487,280 $19.63 M
21/10/2018 $0.0388923 $237,487 $19.83 M
22/10/2018 $0.0381642 $447,261 $19.46 M
23/10/2018 $0.0372065 $576,383 $18.97 M
24/10/2018 $0.0375093 $330,341 $19.13 M
26/10/2018 $0.0369577 $367,046 $18.85 M
27/10/2018 $0.037573 $327,459 $19.16 M
28/10/2018 $0.0372837 $424,108 $19.01 M
29/10/2018 $0.037634 $417,017 $19.19 M
30/10/2018 $0.0356537 $438,212 $18.18 M
31/10/2018 $0.035718 $500,525 $18.22 M
01/11/2018 $0.03529 $557,282 $18.00 M
02/11/2018 $0.0372398 $948,301 $18.99 M
03/11/2018 $0.0363114 $800,087 $18.52 M
04/11/2018 $0.0344841 $772,905 $17.59 M
05/11/2018 $0.0339052 $838,421 $17.29 M
06/11/2018 $0.0344349 $1.13 M $17.56 M
07/11/2018 $0.0339733 $1.83 M $17.33 M
08/11/2018 $0.0313989 $1.70 M $16.01 M
09/11/2018 $0.0308161 $1.44 M $15.72 M
10/11/2018 $0.0283354 $1.33 M $14.45 M
11/11/2018 $0.0289106 $844,317 $14.74 M
12/11/2018 $0.0276179 $784,257 $14.08 M
13/11/2018 $0.0259971 $1.28 M $13.26 M
14/11/2018 $0.0272717 $2.36 M $13.91 M
15/11/2018 $0.0216398 $1.06 M $11.04 M
16/11/2018 $0.0203063 $787,013 $10.36 M
17/11/2018 $0.0185647 $1.73 M $9.47 M
18/11/2018 $0.0183692 $407,350 $9.37 M
19/11/2018 $0.0202755 $2.57 M $10.34 M
19/11/2018 $0.0156035 $1.39 M $7.96 M
20/11/2018 $0.0139329451383 $1.04 M $7.11 M

Twitter News Feed

[custom-twitter-feeds screenname="bottos_ai"]

Submit Your Reviews