|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.208416 $6.51 M $0
18/01/2018 $0.23708 $10.09 M $0
19/01/2018 $0.257666 $8.06 M $0
20/01/2018 $0.306488 $7.86 M $0
21/01/2018 $0.24078 $5.79 M $0
22/01/2018 $0.227183 $4.49 M $0
23/01/2018 $0.24789 $3.17 M $0
24/01/2018 $0.25953 $3.77 M $0
25/01/2018 $0.271936 $4.20 M $0
26/01/2018 $0.273938 $3.36 M $0
27/01/2018 $0.2779 $3.45 M $0
28/01/2018 $0.273233 $3.43 M $0
29/01/2018 $0.258929 $2.82 M $0
30/01/2018 $0.216374 $1.61 M $0
31/01/2018 $0.224454 $1.09 M $0
01/02/2018 $0.190253 $1.68 M $0
02/02/2018 $0.179132 $1.50 M $0
03/02/2018 $0.185174 $895,030 $0
04/02/2018 $0.14883 $1.28 M $0
05/02/2018 $0.118946 $1.26 M $0
06/02/2018 $0.140666 $1.31 M $0
07/02/2018 $0.131896 $894,002 $0
08/02/2018 $0.132279 $633,472 $0
09/02/2018 $0.145585 $807,872 $0
10/02/2018 $0.138062 $1.01 M $0
11/02/2018 $0.137155 $598,276 $0
12/02/2018 $0.134483 $776,603 $0
13/02/2018 $0.136908 $407,106 $0
14/02/2018 $0.150788 $644,146 $0
15/02/2018 $0.147146 $729,240 $0
16/02/2018 $0.167607 $1.31 M $59.57 M
17/02/2018 $0.201704 $1.10 M $71.69 M
18/02/2018 $0.193461 $1.54 M $68.76 M
19/02/2018 $0.18102 $750,675 $64.34 M
20/02/2018 $0.172622 $692,857 $61.35 M
21/02/2018 $0.147631 $844,309 $52.47 M
22/02/2018 $0.139851 $882,680 $49.71 M
23/02/2018 $0.152783 $589,082 $54.30 M
24/02/2018 $0.143048 $720,850 $50.84 M
25/02/2018 $0.141471 $471,861 $50.28 M
26/02/2018 $0.150882 $635,699 $53.63 M
27/02/2018 $0.150567 $637,310 $53.51 M
28/02/2018 $0.145027 $248,133 $51.55 M
01/03/2018 $0.155335 $1.01 M $55.21 M
02/03/2018 $0.145821 $940,217 $51.83 M
03/03/2018 $0.142116 $785,966 $50.51 M
04/03/2018 $0.141194 $698,666 $50.18 M
06/03/2018 $0.138988 $609,209 $49.40 M
07/03/2018 $0.126456 $583,683 $44.94 M
08/03/2018 $0.11308 $738,040 $40.19 M
09/03/2018 $0.096499 $734,747 $34.30 M
10/03/2018 $0.104849 $617,754 $37.27 M
11/03/2018 $0.0971797 $629,328 $34.54 M
12/03/2018 $0.0995912 $697,089 $35.40 M
13/03/2018 $0.0947479 $665,220 $33.68 M
14/03/2018 $0.0941049 $343,923 $33.45 M
15/03/2018 $0.0844719 $443,655 $30.02 M
16/03/2018 $0.0890162 $440,913 $31.64 M
17/03/2018 $0.0915631 $419,853 $32.54 M
18/03/2018 $0.0824779 $292,131 $29.31 M
19/03/2018 $0.0827112 $445,758 $29.40 M
20/03/2018 $0.0882542 $414,725 $31.37 M
21/03/2018 $0.0967902 $441,717 $34.40 M
22/03/2018 $0.108625 $644,360 $38.61 M
23/03/2018 $0.104852 $371,046 $37.27 M
24/03/2018 $0.109033 $237,358 $38.75 M
25/03/2018 $0.107067 $390,965 $38.05 M
26/03/2018 $0.102539 $442,192 $36.44 M
27/03/2018 $0.0963544 $258,101 $34.25 M
28/03/2018 $0.0911689 $240,092 $32.40 M
29/03/2018 $0.0928851 $325,115 $33.01 M
29/03/2018 $0.0791252 $373,111 $28.12 M
30/03/2018 $0.0858063 $261,746 $30.50 M
31/03/2018 $0.0809755 $135,754 $28.78 M
01/04/2018 $0.0765521 $171,499 $27.21 M
02/04/2018 $0.0779844 $141,666 $27.72 M
03/04/2018 $0.083858 $188,443 $29.80 M
04/04/2018 $0.074433 $181,653 $26.45 M
05/04/2018 $0.0747369 $113,124 $26.56 M
06/04/2018 $0.0714434 $98,899 $25.39 M
07/04/2018 $0.0749427 $93,228 $26.64 M
09/04/2018 $0.0732354 $141,964 $26.03 M
10/04/2018 $0.0710636 $177,635 $25.26 M
11/04/2018 $0.0732386 $159,160 $26.03 M
12/04/2018 $0.07531 $180,475 $26.77 M
13/04/2018 $0.0872964 $331,564 $31.03 M
14/04/2018 $0.086501 $362,776 $30.74 M
15/04/2018 $0.0844558 $320,303 $30.02 M
16/04/2018 $0.0850145 $921,946 $30.22 M
17/04/2018 $0.0885932 $804,612 $31.49 M
18/04/2018 $0.0854176 $393,809 $30.36 M
19/04/2018 $0.0867776 $537,727 $30.84 M
20/04/2018 $0.102095 $793,999 $36.29 M
21/04/2018 $0.115794 $1.11 M $41.16 M
22/04/2018 $0.112564 $1.11 M $40.01 M
23/04/2018 $0.132742 $2.18 M $47.18 M
24/04/2018 $0.135908 $1.13 M $48.30 M
25/04/2018 $0.148263 $1.29 M $70.35 M
26/04/2018 $0.1243 $1.43 M $58.98 M
27/04/2018 $0.137131 $1.51 M $65.06 M
28/04/2018 $0.131152 $1.41 M $62.23 M
29/04/2018 $0.137268 $1.82 M $65.13 M
30/04/2018 $0.21108 $7.73 M $100.15 M
01/05/2018 $0.278018 $14.44 M $131.91 M
02/05/2018 $0.279718 $10.53 M $132.72 M
03/05/2018 $0.370712 $22.64 M $175.89 M
04/05/2018 $0.345841 $10.18 M $164.09 M
05/05/2018 $0.341925 $8.85 M $162.41 M
06/05/2018 $0.315898 $6.51 M $150.69 M
07/05/2018 $0.292812 $9.18 M $139.68 M
08/05/2018 $0.290276 $6.34 M $138.47 M
09/05/2018 $0.293319 $5.07 M $139.92 M
10/05/2018 $0.293554 $3.90 M $140.24 M
11/05/2018 $0.292483 $6.03 M $139.73 M
12/05/2018 $0.258622 $6.02 M $123.56 M
13/05/2018 $0.269387 $5.73 M $128.70 M
14/05/2018 $0.27391 $3.26 M $130.86 M
15/05/2018 $0.277253 $3.44 M $132.46 M
16/05/2018 $0.285403 $3.95 M $136.35 M
17/05/2018 $0.261673 $7.46 M $125.01 M
18/05/2018 $0.246597 $6.55 M $117.81 M
19/05/2018 $0.242872 $4.42 M $116.03 M
20/05/2018 $0.246746 $3.02 M $117.88 M
21/05/2018 $0.257524 $3.34 M $123.03 M
22/05/2018 $0.247662 $2.90 M $118.32 M
23/05/2018 $0.229292 $2.71 M $109.54 M
24/05/2018 $0.191528 $4.58 M $91.50 M
25/05/2018 $0.206659 $4.40 M $98.73 M
26/05/2018 $0.21761 $4.94 M $103.96 M
27/05/2018 $0.233556 $6.29 M $111.58 M
28/05/2018 $0.225697 $4.84 M $107.83 M
29/05/2018 $0.191782 $5.46 M $91.62 M
30/05/2018 $0.218782 $5.49 M $104.52 M
31/05/2018 $0.211914 $4.62 M $101.24 M
01/06/2018 $0.200244 $3.71 M $95.67 M
02/06/2018 $0.197124 $3.78 M $94.17 M
03/06/2018 $0.201835 $3.18 M $96.43 M
04/06/2018 $0.196339 $3.99 M $93.94 M
05/06/2018 $0.176803 $4.59 M $84.60 M
06/06/2018 $0.173004 $4.78 M $82.78 M
07/06/2018 $0.166784 $3.74 M $79.80 M
08/06/2018 $0.163167 $4.09 M $81.33 M
09/06/2018 $0.134315 $7.73 M $66.95 M
10/06/2018 $0.143751 $10.07 M $71.66 M
11/06/2018 $0.136684 $8.61 M $68.13 M
12/06/2018 $0.144299 $8.75 M $71.93 M
13/06/2018 $0.124921 $3.74 M $62.27 M
14/06/2018 $0.113337 $3.35 M $56.50 M
15/06/2018 $0.120436 $3.17 M $60.03 M
16/06/2018 $0.128158 $5.85 M $63.88 M
17/06/2018 $0.135248 $2.46 M $67.42 M
18/06/2018 $0.131109 $2.16 M $65.35 M
19/06/2018 $0.129684 $2.13 M $64.64 M
20/06/2018 $0.128 $2.00 M $63.80 M
21/06/2018 $0.120916 $2.96 M $60.27 M
22/06/2018 $0.117126 $2.27 M $58.38 M
23/06/2018 $0.10698 $2.17 M $53.33 M
24/06/2018 $0.103425 $1.32 M $51.55 M
25/06/2018 $0.0945024 $1.58 M $47.11 M
26/06/2018 $0.100908 $2.16 M $50.30 M
27/06/2018 $0.0924516 $1.05 M $46.08 M
28/06/2018 $0.101567 $4.02 M $50.63 M
29/06/2018 $0.0948319 $2.15 M $47.27 M
30/06/2018 $0.10082 $1.80 M $50.26 M
01/07/2018 $0.102625 $1.54 M $51.16 M
02/07/2018 $0.101844 $1.37 M $50.77 M
03/07/2018 $0.107813 $1.74 M $53.74 M
04/07/2018 $0.101021 $2.28 M $50.36 M
05/07/2018 $0.0985317 $1.62 M $49.12 M
06/07/2018 $0.0947063 $1.53 M $47.21 M
07/07/2018 $0.0982147 $1.41 M $48.96 M
08/07/2018 $0.0988436 $1.13 M $49.27 M
09/07/2018 $0.0971794 $1.03 M $48.44 M
10/07/2018 $0.0923149 $1.42 M $46.02 M
11/07/2018 $0.0877059 $1.27 M $43.72 M
12/07/2018 $0.0816297 $1.51 M $40.75 M
13/07/2018 $0.0816525 $1.42 M $40.76 M
14/07/2018 $0.0898295 $4.16 M $44.84 M
15/07/2018 $0.0843581 $1.75 M $42.11 M
16/07/2018 $0.0855059 $1.05 M $42.68 M
17/07/2018 $0.0899787 $1.21 M $44.92 M
18/07/2018 $0.0907329 $1.63 M $45.29 M
19/07/2018 $0.0893835 $2.17 M $45.47 M
20/07/2018 $0.0870279 $1.12 M $44.27 M
21/07/2018 $0.0840488 $3.31 M $42.75 M
22/07/2018 $0.0839495 $1.07 M $42.70 M
23/07/2018 $0.0830937 $840,601 $42.27 M
24/07/2018 $0.0807566 $1.07 M $41.08 M
25/07/2018 $0.0868132 $1.53 M $44.16 M
26/07/2018 $0.0868555 $1.23 M $44.18 M
27/07/2018 $0.0845222 $1.28 M $43.00 M
28/07/2018 $0.0892074 $1.39 M $45.38 M
29/07/2018 $0.0860481 $1.04 M $43.77 M
30/07/2018 $0.0830239 $1.31 M $42.23 M
31/07/2018 $0.0832445 $882,272 $42.35 M
01/08/2018 $0.0792702 $3.63 M $40.32 M
02/08/2018 $0.081005 $2.50 M $41.21 M
03/08/2018 $0.0770142 $4.76 M $39.18 M
04/08/2018 $0.0756823 $1.22 M $38.50 M
05/08/2018 $0.067089 $718,544 $34.13 M
06/08/2018 $0.0710483 $617,445 $36.14 M
07/08/2018 $0.0688851 $649,426 $35.04 M
08/08/2018 $0.0649901 $913,782 $33.06 M
09/08/2018 $0.0559395 $648,577 $28.46 M
10/08/2018 $0.0563965 $615,476 $28.69 M
11/08/2018 $0.0461454 $546,793 $23.53 M
12/08/2018 $0.0414597 $349,603 $21.14 M
13/08/2018 $0.0409822 $149,401 $20.90 M
14/08/2018 $0.032982 $437,315 $16.82 M
15/08/2018 $0.0320291 $404,351 $16.33 M
16/08/2018 $0.0315905 $355,244 $16.11 M
17/08/2018 $0.0349661 $386,131 $17.83 M
18/08/2018 $0.0425822 $623,696 $21.72 M
19/08/2018 $0.0378248 $463,556 $19.29 M
20/08/2018 $0.0408119 $432,470 $20.81 M
21/08/2018 $0.0361526 $592,061 $18.44 M
22/08/2018 $0.0382941 $412,573 $19.53 M
23/08/2018 $0.0348055 $389,097 $17.75 M
24/08/2018 $0.0350703 $616,336 $17.89 M
25/08/2018 $0.0362825 $514,820 $18.50 M
26/08/2018 $0.0361648 $437,349 $18.44 M
27/08/2018 $0.0350862 $682,502 $17.89 M
28/08/2018 $0.0367398 $544,808 $18.74 M
29/08/2018 $0.0386923 $525,887 $19.73 M
30/08/2018 $0.0368263 $389,044 $18.78 M
31/08/2018 $0.036902 $505,042 $18.82 M
01/09/2018 $0.037778 $453,905 $19.27 M
02/09/2018 $0.0398362 $679,254 $20.32 M
03/09/2018 $0.0398714 $642,683 $20.33 M
04/09/2018 $0.0469574 $1.17 M $23.95 M
05/09/2018 $0.0505192 $2.26 M $25.76 M
06/09/2018 $0.0376619 $1.18 M $19.21 M
07/09/2018 $0.0378626 $407,041 $19.31 M
08/09/2018 $0.0360537 $295,954 $18.39 M
09/09/2018 $0.0335748 $263,155 $17.12 M
10/09/2018 $0.0346677 $277,826 $17.68 M
11/09/2018 $0.0386904 $4.13 M $19.73 M
12/09/2018 $0.0355136 $888,824 $18.11 M
13/09/2018 $0.0348473 $569,792 $17.77 M
14/09/2018 $0.0403016 $1.07 M $20.55 M
15/09/2018 $0.0378798 $554,529 $19.32 M
16/09/2018 $0.0384232 $378,527 $19.60 M
17/09/2018 $0.037734 $295,997 $19.24 M
18/09/2018 $0.0377776 $1.01 M $19.27 M
19/09/2018 $0.0399776 $715,716 $20.39 M
20/09/2018 $0.041138 $490,311 $20.98 M
21/09/2018 $0.041393 $731,064 $21.11 M
22/09/2018 $0.0420218 $792,641 $21.43 M
23/09/2018 $0.0401708 $378,769 $20.49 M
24/09/2018 $0.0410019 $406,612 $20.91 M
25/09/2018 $0.0383472 $493,203 $19.56 M
26/09/2018 $0.0373528 $499,954 $19.05 M
27/09/2018 $0.0376927 $643,576 $19.22 M
28/09/2018 $0.0400438 $482,181 $20.42 M
29/09/2018 $0.0382887 $535,315 $19.53 M
30/09/2018 $0.0412892 $648,367 $21.06 M
01/10/2018 $0.042969 $708,449 $21.91 M
02/10/2018 $0.0434843 $997,337 $22.18 M
03/10/2018 $0.0424276 $1.01 M $21.64 M
04/10/2018 $0.043372 $579,180 $22.12 M
05/10/2018 $0.0439661 $837,652 $22.42 M
06/10/2018 $0.0437153 $591,780 $22.29 M
07/10/2018 $0.0420345 $459,497 $21.44 M
08/10/2018 $0.043254 $340,011 $22.06 M
09/10/2018 $0.0413397 $526,060 $21.08 M
10/10/2018 $0.0425083 $703,060 $21.68 M
11/10/2018 $0.0373653 $682,250 $19.06 M
12/10/2018 $0.0344326 $535,107 $17.56 M
13/10/2018 $0.0372143 $512,424 $18.98 M
14/10/2018 $0.0365313 $598,159 $18.63 M
15/10/2018 $0.0358501 $405,075 $18.28 M
16/10/2018 $0.0412598 $1.15 M $21.04 M
17/10/2018 $0.0396164 $588,700 $20.20 M
18/10/2018 $0.0383834 $404,571 $19.58 M
19/10/2018 $0.0372435 $349,852 $18.99 M
20/10/2018 $0.0384436 $408,230 $19.61 M
21/10/2018 $0.0392713 $483,657 $20.03 M
22/10/2018 $0.0383015 $265,690 $19.53 M
23/10/2018 $0.0372547 $435,520 $19.00 M
24/10/2018 $0.0375654 $540,081 $19.16 M
25/10/2018 $0.0374065 $377,559 $19.08 M
26/10/2018 $0.0366628 $312,119 $18.70 M
27/10/2018 $0.0376177 $356,189 $19.18 M
28/10/2018 $0.0369052 $438,207 $18.82 M
29/10/2018 $0.0366599 $410,857 $18.70 M
30/10/2018 $0.0357873 $426,631 $18.25 M
31/10/2018 $0.0344937 $486,751 $17.59 M
01/11/2018 $0.0383865 $991,742 $19.58 M
02/11/2018 $0.036737 $650,169 $18.74 M
03/11/2018 $0.0364216 $791,187 $18.57 M
04/11/2018 $0.0344704 $682,037 $17.58 M
05/11/2018 $0.0347355 $1.21 M $17.71 M
06/11/2018 $0.033483 $1.22 M $17.08 M
07/11/2018 $0.0331567 $1.55 M $16.91 M
08/11/2018 $0.0306817 $1.61 M $15.65 M
09/11/2018 $0.0302975 $1.34 M $15.45 M
10/11/2018 $0.0285451 $1.45 M $14.56 M
11/11/2018 $0.0291668 $818,898 $14.87 M
12/11/2018 $0.0269657 $813,459 $13.75 M
13/11/2018 $0.0252291 $1.74 M $12.87 M
14/11/2018 $0.0263636 $2.07 M $13.45 M
15/11/2018 $0.0207248 $857,195 $10.57 M
16/11/2018 $0.0205479 $778,239 $10.48 M
17/11/2018 $0.017726 $1.70 M $9.04 M
18/11/2018 $0.0176927 $1.33 M $9.02 M
19/11/2018 $0.0187634 $1.82 M $9.57 M
20/11/2018 $0.0127614 $1.27 M $6.51 M
21/11/2018 $0.0139049 $804,019 $7.09 M
22/11/2018 $0.0149714 $1.10 M $7.64 M
23/11/2018 $0.0135543 $644,670 $6.91 M
24/11/2018 $0.0141318 $884,726 $7.21 M
25/11/2018 $0.011744 $434,935 $5.99 M
26/11/2018 $0.0126493 $229,595 $6.45 M
27/11/2018 $0.0101698 $350,294 $5.19 M
28/11/2018 $0.0111978 $446,591 $5.71 M
29/11/2018 $0.011391 $519,121 $5.81 M
30/11/2018 $0.0111100204608 $373,356 $5.67 M
01/12/2018 $0.010112605678 $219,074 $5.16 M
02/12/2018 $0.0110301121676 $416,720 $5.63 M
03/12/2018 $0.0104466857886 $944,448 $5.33 M
04/12/2018 $0.010280127469 $293,569 $5.24 M
05/12/2018 $0.0101240837957 $224,755 $5.16 M
06/12/2018 $0.00988996118727 $839,844 $5.04 M
07/12/2018 $0.0078598697434 $291,411 $4.01 M
08/12/2018 $0.00828015335215 $258,017 $4.22 M
09/12/2018 $0.00816569337846 $150,262 $4.16 M
10/12/2018 $0.00836130947953 $186,798 $4.26 M
11/12/2018 $0.00805626874778 $131,580 $4.11 M
12/12/2018 $0.00801858884491 $115,477 $4.09 M
13/12/2018 $0.00782745395397 $111,286 $3.99 M
14/12/2018 $0.0074846951849 $119,311 $3.82 M
15/12/2018 $0.00764050731895 $155,187 $3.90 M
16/12/2018 $0.00774677483795 $185,678 $3.95 M
17/12/2018 $0.00760358473325 $165,241 $3.88 M
18/12/2018 $0.00827000001372 $195,013 $4.22 M
19/12/2018 $0.00900917526512 $213,082 $4.59 M
20/12/2018 $0.00841900354035 $180,373 $4.29 M
21/12/2018 $0.00876613787305 $230,054 $4.47 M
22/12/2018 $0.0098098692623 $463,273 $5.00 M
23/12/2018 $0.0102822535686 $220,184 $5.24 M
24/12/2018 $0.0108843364063 $259,848 $5.55 M
25/12/2018 $0.00953191203198 $218,060 $4.86 M
26/12/2018 $0.00959485761616 $159,975 $4.89 M
27/12/2018 $0.00941789763382 $206,250 $4.80 M
28/12/2018 $0.0137452505779 $2.07 M $7.01 M
29/12/2018 $0.012206981152 $736,408 $6.23 M
30/12/2018 $0.010951754516 $307,593 $5.59 M
31/12/2018 $0.0108034601547 $238,348 $5.51 M
01/01/2019 $0.00990956495019 $195,950 $5.05 M
02/01/2019 $0.0106918953127 $225,394 $5.45 M
03/01/2019 $0.0107372319477 $259,179 $5.48 M
04/01/2019 $0.0110446711875 $208,678 $5.63 M
05/01/2019 $0.0103573090232 $339,799 $5.28 M
06/01/2019 $0.0105818878476 $371,128 $5.40 M
07/01/2019 $0.0106068331474 $298,148 $5.41 M
08/01/2019 $0.0101452621212 $176,813 $5.17 M
09/01/2019 $0.0121837843163 $646,531 $6.21 M
10/01/2019 $0.0105749795057 $386,181 $5.39 M
11/01/2019 $0.0108416144997 $368,682 $5.53 M
12/01/2019 $0.0104190495367 $215,542 $5.31 M
13/01/2019 $0.0106401839412 $246,126 $5.43 M
14/01/2019 $0.0104767841505 $254,773 $5.34 M
15/01/2019 $0.0108997408884 $261,804 $5.56 M
16/01/2019 $0.0104251834479 $259,559 $5.69 M
17/01/2019 $0.0104311924765 $286,168 $5.70 M
17/01/2019 $0.0102417880529 $255,699 $5.59 M
18/01/2019 $0.0102142281983 $266,372 $5.58 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTO"]

Submit Your Reviews