|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Bottos, is a decentralized AI data sharing network. Our consensus based application platform will allow any AI project to quickly gather training data or anyone to get rewarded for contributing to those projects using smart contracts. The Bottos platform can be used to quickly and cheaply advance the training of AI, robotics, Internet of Things(IoT), VR/AR, and other fields.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0972759 $434,454 $34.57 M
21/03/2018 $0.106282 $612,141 $37.77 M
22/03/2018 $0.0999912 $411,948 $35.54 M
23/03/2018 $0.103165 $225,912 $36.67 M
24/03/2018 $0.117116 $404,819 $41.63 M
25/03/2018 $0.101109 $409,732 $35.94 M
26/03/2018 $0.0924985 $277,025 $32.88 M
27/03/2018 $0.0935367 $253,144 $33.24 M
28/03/2018 $0.0884011 $295,719 $31.42 M
29/03/2018 $0.0805386 $389,760 $28.62 M
30/03/2018 $0.0821998 $280,836 $29.22 M
31/03/2018 $0.079409 $126,921 $28.22 M
01/04/2018 $0.0794244 $173,700 $28.23 M
02/04/2018 $0.0788595 $148,796 $28.03 M
03/04/2018 $0.0829765 $183,216 $29.49 M
04/04/2018 $0.0741966 $184,646 $26.37 M
05/04/2018 $0.0739833 $105,840 $26.30 M
06/04/2018 $0.0722965 $95,905 $25.70 M
07/04/2018 $0.0759328 $99,521 $26.99 M
08/04/2018 $0.0731553 $145,841 $26.00 M
09/04/2018 $0.0708366 $172,942 $25.18 M
10/04/2018 $0.0723424 $156,724 $25.71 M
11/04/2018 $0.0737695 $155,514 $26.22 M
12/04/2018 $0.0854516 $341,517 $30.37 M
13/04/2018 $0.0866907 $362,414 $30.81 M
14/04/2018 $0.0854409 $323,531 $30.37 M
15/04/2018 $0.0831264 $876,105 $29.54 M
16/04/2018 $0.0854471 $810,671 $30.37 M
17/04/2018 $0.0844953 $438,637 $30.03 M
18/04/2018 $0.0863203 $479,941 $30.68 M
19/04/2018 $0.0950495 $809,404 $33.78 M
20/04/2018 $0.113723 $1.06 M $40.42 M
21/04/2018 $0.114884 $1.15 M $40.83 M
22/04/2018 $0.133948 $2.20 M $47.61 M
23/04/2018 $0.135025 $1.14 M $47.99 M
24/04/2018 $0.146069 $1.25 M $69.30 M
25/04/2018 $0.127878 $1.41 M $60.67 M
26/04/2018 $0.135391 $1.45 M $64.24 M
27/04/2018 $0.134856 $1.48 M $63.98 M
28/04/2018 $0.139279 $1.83 M $66.08 M
29/04/2018 $0.199432 $7.06 M $94.62 M
30/04/2018 $0.255615 $13.41 M $121.28 M
01/05/2018 $0.273394 $10.74 M $129.72 M
02/05/2018 $0.365419 $22.23 M $173.38 M
03/05/2018 $0.36816 $11.12 M $174.68 M
04/05/2018 $0.340769 $9.22 M $161.86 M
05/05/2018 $0.319322 $6.49 M $152.32 M
06/05/2018 $0.280962 $8.92 M $134.02 M
07/05/2018 $0.286705 $6.41 M $136.76 M
08/05/2018 $0.294512 $5.26 M $140.49 M
09/05/2018 $0.290046 $3.80 M $138.57 M
10/05/2018 $0.307263 $5.97 M $146.79 M
11/05/2018 $0.257438 $6.05 M $122.99 M
12/05/2018 $0.263906 $5.86 M $126.08 M
13/05/2018 $0.281036 $3.19 M $134.26 M
14/05/2018 $0.278259 $3.52 M $132.94 M
15/05/2018 $0.282613 $3.97 M $135.02 M
16/05/2018 $0.255894 $7.17 M $122.25 M
17/05/2018 $0.252617 $6.53 M $120.69 M
18/05/2018 $0.234487 $4.70 M $112.02 M
19/05/2018 $0.246942 $2.99 M $117.98 M
20/05/2018 $0.258857 $3.37 M $123.67 M
21/05/2018 $0.245162 $2.91 M $117.12 M
22/05/2018 $0.233505 $2.65 M $111.56 M
23/05/2018 $0.195958 $4.52 M $93.62 M
24/05/2018 $0.199565 $4.22 M $95.34 M
25/05/2018 $0.217094 $4.89 M $103.72 M
26/05/2018 $0.24287 $6.25 M $116.03 M
27/05/2018 $0.224898 $4.99 M $107.44 M
28/05/2018 $0.195284 $5.43 M $93.30 M
29/05/2018 $0.219738 $5.51 M $104.98 M
30/05/2018 $0.206707 $4.60 M $98.75 M
31/05/2018 $0.203298 $3.86 M $97.12 M
01/06/2018 $0.194853 $3.77 M $93.09 M
02/06/2018 $0.200798 $3.23 M $95.93 M
03/06/2018 $0.19753 $3.58 M $94.51 M
04/06/2018 $0.178734 $4.62 M $85.52 M
05/06/2018 $0.17632 $4.99 M $84.36 M
06/06/2018 $0.168911 $3.82 M $80.82 M
07/06/2018 $0.16194 $4.00 M $80.72 M
08/06/2018 $0.135188 $7.70 M $67.39 M
09/06/2018 $0.155432 $9.81 M $77.48 M
10/06/2018 $0.138953 $8.67 M $69.26 M
11/06/2018 $0.142428 $8.64 M $71.00 M
12/06/2018 $0.127991 $3.97 M $63.80 M
13/06/2018 $0.111306 $3.44 M $55.48 M
14/06/2018 $0.121538 $3.24 M $60.58 M
15/06/2018 $0.131601 $5.80 M $65.60 M
16/06/2018 $0.13573 $2.63 M $67.66 M
17/06/2018 $0.132864 $2.16 M $66.23 M
18/06/2018 $0.129325 $2.12 M $64.47 M
19/06/2018 $0.127553 $2.03 M $63.58 M
20/06/2018 $0.12694 $3.00 M $63.28 M
21/06/2018 $0.117791 $2.30 M $58.72 M
22/06/2018 $0.104879 $2.15 M $52.28 M
23/06/2018 $0.101072 $1.31 M $50.38 M
24/06/2018 $0.0973843 $1.61 M $48.54 M
25/06/2018 $0.101345 $2.14 M $50.52 M
26/06/2018 $0.094922 $1.08 M $47.32 M
27/06/2018 $0.101347 $3.96 M $50.52 M
28/06/2018 $0.0981871 $2.15 M $48.94 M
29/06/2018 $0.0966892 $1.73 M $48.20 M
30/06/2018 $0.101402 $1.56 M $50.55 M
01/07/2018 $0.101945 $1.33 M $50.82 M
02/07/2018 $0.107044 $1.71 M $53.36 M
03/07/2018 $0.103236 $2.32 M $51.46 M
04/07/2018 $0.101296 $1.63 M $50.49 M
05/07/2018 $0.0966409 $1.62 M $48.17 M
06/07/2018 $0.0971474 $1.39 M $48.43 M
07/07/2018 $0.094036 $1.09 M $46.87 M
08/07/2018 $0.096636 $1.02 M $48.17 M
09/07/2018 $0.0938517 $1.43 M $46.78 M
10/07/2018 $0.0893065 $1.27 M $44.52 M
11/07/2018 $0.0831854 $1.56 M $41.53 M
12/07/2018 $0.0814663 $1.42 M $40.67 M
13/07/2018 $0.0875847 $4.12 M $43.72 M
14/07/2018 $0.0837577 $1.74 M $41.81 M
15/07/2018 $0.0863493 $1.09 M $43.11 M
16/07/2018 $0.08867 $1.17 M $44.26 M
17/07/2018 $0.0899029 $1.52 M $44.88 M
18/07/2018 $0.0888294 $2.26 M $45.19 M
19/07/2018 $0.0860374 $1.14 M $43.77 M
20/07/2018 $0.0826989 $3.28 M $42.07 M
21/07/2018 $0.0810845 $1.06 M $41.25 M
22/07/2018 $0.0829897 $841,250 $42.22 M
23/07/2018 $0.0805373 $1.07 M $40.97 M
24/07/2018 $0.0846518 $1.50 M $43.06 M
25/07/2018 $0.0878735 $1.23 M $44.70 M
26/07/2018 $0.0843349 $1.30 M $42.90 M
27/07/2018 $0.0888592 $1.40 M $45.20 M
28/07/2018 $0.086739 $1.06 M $44.12 M
29/07/2018 $0.0828968 $1.25 M $42.17 M
30/07/2018 $0.0828057 $941,405 $42.12 M
31/07/2018 $0.0805447 $3.60 M $40.97 M
01/08/2018 $0.0779199 $2.46 M $39.64 M
02/08/2018 $0.0798027 $4.76 M $40.59 M
03/08/2018 $0.074724 $1.26 M $38.01 M
04/08/2018 $0.0682338 $713,476 $34.71 M
05/08/2018 $0.0700967 $651,222 $35.66 M
06/08/2018 $0.0686846 $659,786 $34.94 M
07/08/2018 $0.0664289 $872,440 $33.79 M
08/08/2018 $0.0544259 $672,521 $27.69 M
09/08/2018 $0.0565632 $631,742 $28.77 M
10/08/2018 $0.0490667 $527,315 $25.02 M
11/08/2018 $0.0425814 $409,882 $21.72 M
12/08/2018 $0.0415577 $161,569 $21.19 M
13/08/2018 $0.0337447 $379,117 $17.21 M
14/08/2018 $0.0296433 $425,554 $15.12 M
15/08/2018 $0.0327143 $375,151 $16.68 M
16/08/2018 $0.0340198 $357,672 $17.35 M
17/08/2018 $0.0405199 $553,408 $20.66 M
18/08/2018 $0.0369538 $523,230 $18.85 M
19/08/2018 $0.0412995 $435,003 $21.06 M
20/08/2018 $0.0364885 $587,565 $18.61 M
21/08/2018 $0.0354978 $367,590 $18.10 M
22/08/2018 $0.0352133 $422,816 $17.96 M
23/08/2018 $0.0353749 $604,446 $18.04 M
24/08/2018 $0.0364589 $518,297 $18.59 M
25/08/2018 $0.0361357 $402,235 $18.43 M
26/08/2018 $0.035286 $712,244 $18.00 M
27/08/2018 $0.0357733 $496,782 $18.24 M
28/08/2018 $0.0386762 $564,796 $19.72 M
29/08/2018 $0.0373549 $410,519 $19.05 M
30/08/2018 $0.0358943 $478,405 $18.31 M
31/08/2018 $0.0369268 $451,228 $18.83 M
01/09/2018 $0.0408027 $649,445 $20.81 M
02/09/2018 $0.0399691 $672,498 $20.38 M
03/09/2018 $0.0453662 $1.05 M $23.14 M
04/09/2018 $0.0501387 $2.34 M $25.57 M
05/09/2018 $0.0395152 $1.16 M $20.15 M
06/09/2018 $0.0374036 $445,476 $19.08 M
07/09/2018 $0.0367733 $349,353 $18.75 M
08/09/2018 $0.0337494 $248,368 $17.21 M
09/09/2018 $0.0345239 $277,571 $17.61 M
10/09/2018 $0.0368503 $3.91 M $18.79 M
11/09/2018 $0.0350222 $1.07 M $17.86 M
12/09/2018 $0.0341028 $569,067 $17.39 M
13/09/2018 $0.0403327 $1.06 M $20.57 M
15/09/2018 $0.0380718 $563,327 $19.42 M
16/09/2018 $0.0388921 $415,745 $19.83 M
17/09/2018 $0.0380846 $261,879 $19.42 M
18/09/2018 $0.0376533 $1.03 M $19.20 M
19/09/2018 $0.0399293 $712,318 $20.36 M
20/09/2018 $0.0421666 $526,645 $21.50 M
21/09/2018 $0.0403077 $672,343 $20.56 M
22/09/2018 $0.043398 $808,400 $22.13 M
23/09/2018 $0.0409357 $398,335 $20.88 M
24/09/2018 $0.0417909 $423,742 $21.31 M
25/09/2018 $0.0410402 $485,852 $20.93 M
26/09/2018 $0.0373553 $516,466 $19.05 M
27/09/2018 $0.0378524 $642,286 $19.30 M
28/09/2018 $0.0404806 $462,188 $20.64 M
29/09/2018 $0.0393356 $547,932 $20.06 M
30/09/2018 $0.0403359 $581,458 $20.57 M
01/10/2018 $0.0424845 $768,989 $21.67 M
02/10/2018 $0.0438015 $920,131 $22.34 M
03/10/2018 $0.0438766 $1.04 M $22.38 M
04/10/2018 $0.0433724 $595,166 $22.12 M
05/10/2018 $0.0450368 $812,746 $22.97 M
06/10/2018 $0.043577 $665,561 $22.22 M
07/10/2018 $0.0421109 $463,162 $21.48 M
08/10/2018 $0.0416788 $361,638 $21.26 M
09/10/2018 $0.0425975 $420,089 $21.72 M
10/10/2018 $0.0420587 $790,589 $21.45 M
11/10/2018 $0.040641 $640,283 $20.73 M
12/10/2018 $0.0333847 $603,220 $17.03 M
13/10/2018 $0.0366262 $459,668 $18.68 M
14/10/2018 $0.0364047 $650,150 $18.57 M
15/10/2018 $0.0355479 $356,388 $18.13 M
16/10/2018 $0.0392367 $991,261 $20.01 M
17/10/2018 $0.0393397 $753,603 $20.06 M
18/10/2018 $0.0390614 $436,552 $19.92 M
19/10/2018 $0.0378774 $280,158 $19.32 M
20/10/2018 $0.038463 $474,396 $19.62 M
21/10/2018 $0.039104 $495,263 $19.94 M
22/10/2018 $0.0386226 $231,604 $19.70 M
23/10/2018 $0.0377201 $435,725 $19.24 M
24/10/2018 $0.0377394 $585,689 $19.25 M
25/10/2018 $0.0372905 $328,291 $19.02 M
26/10/2018 $0.0368722 $351,569 $18.80 M
27/10/2018 $0.0375687 $330,849 $19.16 M
28/10/2018 $0.0368892 $422,583 $18.81 M
29/10/2018 $0.037681 $428,049 $19.22 M
30/10/2018 $0.0357257 $460,438 $18.22 M
31/10/2018 $0.0351321 $489,108 $17.92 M
01/11/2018 $0.0361311 $635,916 $18.43 M
02/11/2018 $0.0369094 $854,577 $18.82 M
03/11/2018 $0.0360854 $775,512 $18.40 M
04/11/2018 $0.0345429 $796,208 $17.62 M
05/11/2018 $0.0350597 $913,838 $17.88 M
06/11/2018 $0.0341343 $1.27 M $17.41 M
07/11/2018 $0.0339885 $1.75 M $17.33 M
08/11/2018 $0.0309173 $1.64 M $15.77 M
09/11/2018 $0.030626 $1.38 M $15.62 M
10/11/2018 $0.028657 $1.33 M $14.61 M
11/11/2018 $0.0290541 $849,865 $14.82 M
12/11/2018 $0.0279959 $869,482 $14.28 M
13/11/2018 $0.0246313 $1.74 M $12.56 M
14/11/2018 $0.0258327 $2.11 M $13.17 M
15/11/2018 $0.0212658 $807,492 $10.85 M
16/11/2018 $0.0202129 $794,232 $10.31 M
17/11/2018 $0.0181361 $1.73 M $9.25 M
18/11/2018 $0.0184868 $402,751 $9.43 M
19/11/2018 $0.0195658 $2.62 M $9.98 M
20/11/2018 $0.0152201 $1.36 M $7.76 M
21/11/2018 $0.0132027 $839,992 $6.73 M
22/11/2018 $0.0147575 $577,005 $7.53 M
23/11/2018 $0.0134163 $1.17 M $6.84 M
24/11/2018 $0.0151682 $585,631 $7.74 M
25/11/2018 $0.012193 $706,928 $6.22 M
26/11/2018 $0.0121762 $251,070 $6.21 M
27/11/2018 $0.0102611 $334,716 $5.23 M
28/11/2018 $0.0113748 $423,552 $5.80 M
29/11/2018 $0.0110194 $545,012 $5.62 M
30/11/2018 $0.0110940609548 $392,096 $5.66 M
01/12/2018 $0.010298691836 $187,810 $5.25 M
02/12/2018 $0.0110724015385 $300,889 $5.65 M
03/12/2018 $0.0102251885566 $1.08 M $5.21 M
04/12/2018 $0.010614336228 $298,174 $5.41 M
05/12/2018 $0.0106492245858 $214,159 $5.43 M
06/12/2018 $0.0101295258824 $852,147 $5.17 M
07/12/2018 $0.00800113397628 $279,988 $4.08 M
08/12/2018 $0.00819083154965 $282,598 $4.18 M
09/12/2018 $0.00838197466003 $124,256 $4.27 M
10/12/2018 $0.00835591434898 $203,965 $4.26 M
11/12/2018 $0.00780534147629 $123,407 $3.98 M
12/12/2018 $0.00774192220758 $99,618 $3.95 M
13/12/2018 $0.0080223541186 $139,428 $4.09 M
14/12/2018 $0.00763682401583 $117,631 $3.89 M
15/12/2018 $0.00742706140317 $148,173 $3.79 M
16/12/2018 $0.00748915669107 $184,446 $3.82 M
17/12/2018 $0.00763416605626 $164,794 $3.89 M
18/12/2018 $0.00816667371136 $181,367 $4.16 M
19/12/2018 $0.0091582131345 $215,822 $4.67 M
20/12/2018 $0.00863247021107 $188,687 $4.40 M
21/12/2018 $0.00882990687821 $229,748 $4.50 M
22/12/2018 $0.00944654729039 $452,595 $4.82 M
23/12/2018 $0.010628177043 $220,889 $5.42 M
24/12/2018 $0.0108799347635 $239,533 $5.55 M
25/12/2018 $0.00912417365646 $236,065 $4.65 M
26/12/2018 $0.00926221706088 $146,145 $4.72 M
27/12/2018 $0.00960066572289 $215,396 $4.90 M
28/12/2018 $0.0135774778302 $1.85 M $6.92 M
29/12/2018 $0.0118849279391 $869,508 $6.06 M
30/12/2018 $0.010831260144 $314,548 $5.52 M
31/12/2018 $0.010954554483 $238,304 $5.59 M
01/01/2019 $0.00973503827363 $206,298 $4.96 M
02/01/2019 $0.0105875379838 $223,071 $5.40 M
03/01/2019 $0.0111971607423 $250,674 $5.71 M
04/01/2019 $0.0107489664758 $216,539 $5.48 M
05/01/2019 $0.0104883579493 $320,567 $5.35 M
06/01/2019 $0.0108247517756 $387,716 $5.52 M
07/01/2019 $0.0104752351496 $280,183 $5.34 M
08/01/2019 $0.0103519176532 $187,244 $5.28 M
09/01/2019 $0.011354440805 $453,687 $5.79 M
10/01/2019 $0.0108049450253 $530,771 $5.51 M
11/01/2019 $0.0105463836028 $381,590 $5.38 M
12/01/2019 $0.0108788482662 $228,198 $5.55 M
13/01/2019 $0.0105804387646 $260,963 $5.40 M
14/01/2019 $0.0106385422505 $265,115 $5.43 M
15/01/2019 $0.0110923377767 $247,978 $5.66 M
16/01/2019 $0.0105177492419 $193,490 $5.74 M
17/01/2019 $0.0104132325537 $281,857 $5.69 M
18/01/2019 $0.0106801902411 $272,867 $5.83 M
19/01/2019 $0.0100614738815 $234,059 $5.49 M
20/01/2019 $0.0104332750537 $198,010 $5.70 M
21/01/2019 $0.0097333533191 $271,117 $5.31 M
22/01/2019 $0.00964462212077 $184,135 $5.27 M
23/01/2019 $0.00967681039802 $191,682 $5.28 M
24/01/2019 $0.00950618295514 $159,025 $5.19 M
25/01/2019 $0.0101406607465 $743,747 $5.54 M
26/01/2019 $0.0099630371197 $224,299 $5.44 M
27/01/2019 $0.00992169071878 $346,577 $5.42 M
28/01/2019 $0.00934514141119 $194,476 $5.10 M
29/01/2019 $0.00936527834305 $206,536 $5.11 M
30/01/2019 $0.00952590492049 $237,126 $5.20 M
31/01/2019 $0.00995978600723 $369,049 $5.44 M
01/02/2019 $0.00969509310924 $223,225 $5.29 M
02/02/2019 $0.0100165009986 $211,496 $5.47 M
03/02/2019 $0.00989303615312 $302,214 $5.40 M
04/02/2019 $0.0101310046072 $180,837 $5.53 M
05/02/2019 $0.0101172032884 $224,113 $5.52 M
06/02/2019 $0.0107181562055 $343,947 $5.85 M
07/02/2019 $0.011155867911 $211,902 $6.09 M
08/02/2019 $0.0102363249173 $215,583 $5.59 M
09/02/2019 $0.0109478364675 $320,375 $5.98 M
10/02/2019 $0.0110476991881 $218,614 $6.03 M
11/02/2019 $0.0103151279605 $243,327 $5.63 M
12/02/2019 $0.0100428008114 $275,407 $5.48 M
13/02/2019 $0.0102605913984 $279,490 $5.60 M
14/02/2019 $0.0104450987324 $258,868 $5.70 M
15/02/2019 $0.0100837967617 $319,884 $5.51 M
16/02/2019 $0.0101053342244 $324,774 $5.52 M
17/02/2019 $0.0100340613365 $299,746 $5.48 M
18/02/2019 $0.0103953932607 $246,596 $5.68 M
19/02/2019 $0.010145224399 $431,690 $5.54 M
20/02/2019 $0.00996842547448 $258,897 $5.44 M
21/02/2019 $0.0118658083351 $349,734 $6.48 M
22/02/2019 $0.0106682022066 $284,258 $5.82 M
23/02/2019 $0.00984369725606 $376,665 $5.37 M
24/02/2019 $0.0106432216523 $2.32 M $5.81 M
25/02/2019 $0.00998406687622 $1.21 M $5.45 M
26/02/2019 $0.00991827127741 $403,351 $5.42 M
27/02/2019 $0.00984474645423 $750,428 $5.38 M
28/02/2019 $0.00958736713938 $417,725 $5.23 M
01/03/2019 $0.00948459210901 $335,952 $5.18 M
02/03/2019 $0.00909810938021 $1.57 M $4.97 M
03/03/2019 $0.00793387382047 $1.45 M $4.33 M
04/03/2019 $0.00782793879204 $493,533 $4.27 M
05/03/2019 $0.0071056999276 $317,779 $3.88 M
06/03/2019 $0.00730686773775 $265,718 $3.99 M
07/03/2019 $0.0069101074986 $210,934 $3.77 M
08/03/2019 $0.00692622297084 $164,922 $3.78 M
09/03/2019 $0.00718199698734 $273,554 $3.92 M
10/03/2019 $0.00700060302492 $356,479 $3.82 M
11/03/2019 $0.00672302056499 $203,206 $3.67 M
12/03/2019 $0.00661419900746 $182,362 $3.61 M
13/03/2019 $0.00672780093461 $259,413 $3.67 M
14/03/2019 $0.00687259551562 $413,316 $3.75 M
15/03/2019 $0.00688418456631 $290,057 $3.76 M
16/03/2019 $0.00708352563995 $187,539 $3.87 M
17/03/2019 $0.00706810931028 $184,234 $3.86 M
18/03/2019 $0.00685193806848 $118,392 $3.74 M
19/03/2019 $0.00704838798332 $140,753 $3.85 M
20/03/2019 $0.00769351404111 $1.51 M $4.20 M
20/03/2019 $0.00789309681426 $576,196 $4.31 M
21/03/2019 $0.00796830409896 $625,549 $4.35 M

Twitter News Feed

[custom-twitter-feeds screenname="bottos_ai"]

Submit Your Reviews