BitShares current price is $0.061270 with a marketcap of $166.07 M. Its price is 1.22% down in last 24 hours.

BitShares(BTS)
 Price $0.061270

1h %
2.36%

24h %
1.22%

7d %
2.97%
 Market Cap $166.07 M
 Volume $15.71 M
 Available Supply 2.71 B BTS
 Rank 44
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

20/04/2018  $0.269509  $42.23 M  $705.47 M 
21/04/2018  $0.257951  $52.91 M  $675.30 M 
22/04/2018  $0.267306  $37.96 M  $699.79 M 
23/04/2018  $0.269253  $21.21 M  $704.99 M 
24/04/2018  $0.298242  $32.08 M  $780.94 M 
25/04/2018  $0.264354  $57.17 M  $692.31 M 
26/04/2018  $0.269374  $26.93 M  $705.54 M 
27/04/2018  $0.26626  $20.34 M  $697.47 M 
28/04/2018  $0.277802  $18.51 M  $727.78 M 
29/04/2018  $0.330415  $59.08 M  $865.72 M 
30/04/2018  $0.368434  $102.64 M  $965.44 M 
01/05/2018  $0.35427  $51.19 M  $928.43 M 
02/05/2018  $0.370655  $25.06 M  $971.48 M 
03/05/2018  $0.363101  $33.56 M  $951.78 M 
04/05/2018  $0.353513  $27.39 M  $926.75 M 
05/05/2018  $0.349866  $22.67 M  $917.29 M 
06/05/2018  $0.3232  $47.03 M  $847.45 M 
07/05/2018  $0.312485  $39.97 M  $819.35 M 
08/05/2018  $0.309795  $19.86 M  $812.50 M 
09/05/2018  $0.309356  $19.74 M  $811.44 M 
10/05/2018  $0.291656  $18.21 M  $765.10 M 
11/05/2018  $0.238193  $68.15 M  $624.92 M 
12/05/2018  $0.230782  $44.90 M  $605.54 M 
13/05/2018  $0.257683  $29.03 M  $676.20 M 
14/05/2018  $0.253805  $22.92 M  $666.10 M 
15/05/2018  $0.253907  $19.72 M  $666.43 M 
16/05/2018  $0.24573  $17.70 M  $645.04 M 
17/05/2018  $0.252801  $17.38 M  $663.68 M 
18/05/2018  $0.253266  $14.36 M  $664.97 M 
19/05/2018  $0.257267  $13.89 M  $675.55 M 
20/05/2018  $0.268397  $10.52 M  $704.85 M 
21/05/2018  $0.251503  $12.81 M  $660.56 M 
22/05/2018  $0.227099  $12.71 M  $596.53 M 
23/05/2018  $0.196301  $36.10 M  $515.69 M 
24/05/2018  $0.202562  $29.45 M  $532.19 M 
25/05/2018  $0.192442  $11.58 M  $505.66 M 
26/05/2018  $0.202336  $9.34 M  $531.71 M 
27/05/2018  $0.20091  $11.74 M  $528.03 M 
28/05/2018  $0.189863  $14.91 M  $499.05 M 
29/05/2018  $0.201149  $16.30 M  $528.77 M 
30/05/2018  $0.19363  $13.33 M  $509.06 M 
31/05/2018  $0.199943  $12.87 M  $525.71 M 
01/06/2018  $0.203013  $15.72 M  $533.84 M 
02/06/2018  $0.224105  $19.70 M  $589.37 M 
03/06/2018  $0.234913  $31.67 M  $617.86 M 
04/06/2018  $0.224151  $20.07 M  $589.57 M 
05/06/2018  $0.225722  $19.68 M  $593.82 M 
06/06/2018  $0.220191  $16.80 M  $579.34 M 
07/06/2018  $0.218637  $11.88 M  $575.31 M 
08/06/2018  $0.214134  $12.34 M  $563.52 M 
09/06/2018  $0.210644  $10.56 M  $554.40 M 
10/06/2018  $0.168027  $32.14 M  $442.28 M 
11/06/2018  $0.169747  $23.24 M  $446.86 M 
12/06/2018  $0.154581  $15.48 M  $406.98 M 
13/06/2018  $0.15325  $18.54 M  $403.52 M 
14/06/2018  $0.166055  $17.75 M  $437.28 M 
15/06/2018  $0.157642  $9.01 M  $415.17 M 
16/06/2018  $0.163363  $7.26 M  $430.28 M 
17/06/2018  $0.160695  $5.38 M  $423.30 M 
18/06/2018  $0.16507  $7.20 M  $434.87 M 
19/06/2018  $0.161608  $5.96 M  $425.80 M 
20/06/2018  $0.16173  $6.31 M  $426.16 M 
21/06/2018  $0.160065  $5.22 M  $421.82 M 
22/06/2018  $0.137886  $15.53 M  $363.41 M 
23/06/2018  $0.138248  $8.63 M  $364.40 M 
24/06/2018  $0.134641  $20.84 M  $354.94 M 
25/06/2018  $0.140303  $8.30 M  $369.90 M 
26/06/2018  $0.13567  $6.08 M  $357.72 M 
27/06/2018  $0.134564  $6.08 M  $354.85 M 
28/06/2018  $0.129862  $3.91 M  $342.48 M 
29/06/2018  $0.129859  $7.52 M  $342.49 M 
30/06/2018  $0.137614  $7.15 M  $362.95 M 
01/07/2018  $0.140196  $5.88 M  $369.80 M 
02/07/2018  $0.154793  $12.42 M  $408.34 M 
03/07/2018  $0.162474  $20.17 M  $428.65 M 
04/07/2018  $0.172003  $17.94 M  $453.84 M 
05/07/2018  $0.166915  $15.95 M  $440.46 M 
06/07/2018  $0.168798  $11.79 M  $445.48 M 
07/07/2018  $0.169393  $8.35 M  $447.07 M 
08/07/2018  $0.180739  $8.37 M  $477.02 M 
09/07/2018  $0.186141  $8.92 M  $491.28 M 
10/07/2018  $0.166544  $24.54 M  $439.72 M 
11/07/2018  $0.157617  $19.79 M  $416.19 M 
12/07/2018  $0.151222  $11.97 M  $399.35 M 
13/07/2018  $0.156972  $15.08 M  $414.58 M 
14/07/2018  $0.163893  $6.99 M  $432.91 M 
15/07/2018  $0.178318  $15.33 M  $471.06 M 
16/07/2018  $0.201255  $26.76 M  $531.71 M 
17/07/2018  $0.224651  $34.32 M  $593.60 M 
18/07/2018  $0.214141  $33.06 M  $565.90 M 
19/07/2018  $0.224669  $30.41 M  $593.77 M 
20/07/2018  $0.194107  $9.74 M  $513.08 M 
21/07/2018  $0.203492  $6.49 M  $537.95 M 
22/07/2018  $0.200393  $4.91 M  $529.82 M 
23/07/2018  $0.20178  $7.07 M  $533.54 M 
24/07/2018  $0.209447  $15.02 M  $553.88 M 
25/07/2018  $0.210031  $13.06 M  $555.41 M 
26/07/2018  $0.201711  $10.20 M  $533.48 M 
27/07/2018  $0.198978  $20.95 M  $526.30 M 
28/07/2018  $0.191256  $11.89 M  $505.93 M 
29/07/2018  $0.193743  $8.42 M  $512.57 M 
30/07/2018  $0.182659  $14.22 M  $483.30 M 
31/07/2018  $0.164445  $22.70 M  $435.14 M 
01/08/2018  $0.164269  $6.69 M  $434.67 M 
02/08/2018  $0.161585  $6.10 M  $427.57 M 
03/08/2018  $0.161239  $19.29 M  $426.65 M 
04/08/2018  $0.156118  $7.79 M  $413.32 M 
05/08/2018  $0.16037  $6.90 M  $424.62 M 
06/08/2018  $0.158194  $5.81 M  $418.91 M 
07/08/2018  $0.155792  $8.03 M  $412.60 M 
08/08/2018  $0.126693  $32.66 M  $335.58 M 
09/08/2018  $0.132473  $20.78 M  $350.93 M 
10/08/2018  $0.121194  $12.07 M  $321.09 M 
11/08/2018  $0.118784  $12.49 M  $314.74 M 
12/08/2018  $0.116974  $6.43 M  $309.98 M 
13/08/2018  $0.110723  $7.99 M  $293.46 M 
14/08/2018  $0.0953399  $21.25 M  $252.72 M 
15/08/2018  $0.0993887  $9.83 M  $263.48 M 
16/08/2018  $0.0981928  $6.99 M  $260.34 M 
17/08/2018  $0.115873  $12.68 M  $307.25 M 
18/08/2018  $0.109838  $14.12 M  $291.29 M 
19/08/2018  $0.113228  $15.36 M  $300.31 M 
20/08/2018  $0.105509  $5.43 M  $279.87 M 
21/08/2018  $0.104877  $7.01 M  $278.23 M 
22/08/2018  $0.102349  $7.15 M  $271.56 M 
23/08/2018  $0.105407  $4.66 M  $279.70 M 
24/08/2018  $0.106658  $3.78 M  $283.04 M 
25/08/2018  $0.107304  $4.44 M  $284.78 M 
26/08/2018  $0.105724  $3.65 M  $280.61 M 
27/08/2018  $0.108611  $4.60 M  $288.29 M 
28/08/2018  $0.119798  $10.16 M  $318.01 M 
29/08/2018  $0.119011  $8.79 M  $315.95 M 
30/08/2018  $0.112512  $6.05 M  $298.72 M 
31/08/2018  $0.117746  $6.09 M  $312.65 M 
01/09/2018  $0.126213  $8.40 M  $335.16 M 
02/09/2018  $0.122674  $8.42 M  $325.79 M 
03/09/2018  $0.121606  $5.32 M  $322.98 M 
04/09/2018  $0.121789  $5.47 M  $323.49 M 
05/09/2018  $0.10666  $12.08 M  $283.33 M 
06/09/2018  $0.103455  $10.80 M  $274.83 M 
07/09/2018  $0.103922  $8.95 M  $276.07 M 
08/09/2018  $0.0997534  $8.23 M  $265.00 M 
09/09/2018  $0.101566  $8.06 M  $269.81 M 
10/09/2018  $0.0998654  $8.11 M  $265.29 M 
11/09/2018  $0.100868  $7.61 M  $267.96 M 
12/09/2018  $0.0983654  $9.02 M  $261.31 M 
13/09/2018  $0.1034  $9.80 M  $274.68 M 
15/09/2018  $0.108795  $12.75 M  $289.02 M 
16/09/2018  $0.116883  $8.32 M  $310.74 M 
17/09/2018  $0.119273  $6.56 M  $317.12 M 
18/09/2018  $0.109419  $6.78 M  $290.95 M 
19/09/2018  $0.114603  $7.08 M  $304.76 M 
20/09/2018  $0.115895  $5.18 M  $308.22 M 
21/09/2018  $0.122085  $6.57 M  $324.71 M 
22/09/2018  $0.128114  $11.76 M  $340.77 M 
23/09/2018  $0.123471  $10.20 M  $328.45 M 
24/09/2018  $0.125038  $7.87 M  $332.64 M 
25/09/2018  $0.114649  $8.04 M  $305.03 M 
26/09/2018  $0.112926  $7.97 M  $300.47 M 
27/09/2018  $0.114506  $5.58 M  $304.70 M 
28/09/2018  $0.118794  $5.51 M  $316.14 M 
29/09/2018  $0.114021  $5.05 M  $303.46 M 
30/09/2018  $0.114216  $6.62 M  $304.00 M 
01/10/2018  $0.114346  $3.62 M  $304.38 M 
02/10/2018  $0.11203  $4.00 M  $298.24 M 
03/10/2018  $0.111901  $3.54 M  $297.92 M 
04/10/2018  $0.109633  $4.09 M  $291.90 M 
05/10/2018  $0.112153  $3.79 M  $298.64 M 
06/10/2018  $0.111361  $3.59 M  $296.55 M 
07/10/2018  $0.110088  $3.72 M  $293.19 M 
08/10/2018  $0.111352  $2.74 M  $296.58 M 
09/10/2018  $0.111875  $3.23 M  $297.99 M 
10/10/2018  $0.110235  $3.33 M  $293.65 M 
11/10/2018  $0.1093  $4.19 M  $291.18 M 
12/10/2018  $0.094355  $9.18 M  $251.39 M 
13/10/2018  $0.0985987  $3.87 M  $262.72 M 
14/10/2018  $0.0985014  $2.60 M  $262.48 M 
15/10/2018  $0.0970897  $3.23 M  $258.74 M 
16/10/2018  $0.103398  $11.97 M  $275.57 M 
17/10/2018  $0.102908  $2.64 M  $274.29 M 
18/10/2018  $0.101308  $2.72 M  $270.05 M 
19/10/2018  $0.0978965  $2.93 M  $260.98 M 
20/10/2018  $0.0972994  $2.67 M  $259.42 M 
21/10/2018  $0.0998713  $2.88 M  $266.31 M 
22/10/2018  $0.101828  $4.79 M  $271.56 M 
23/10/2018  $0.100409  $3.01 M  $267.80 M 
24/10/2018  $0.098832  $2.99 M  $263.63 M 
25/10/2018  $0.0996017  $3.66 M  $265.70 M 
26/10/2018  $0.0979075  $3.61 M  $261.20 M 
27/10/2018  $0.0977191  $2.49 M  $260.72 M 
28/10/2018  $0.0972133  $2.63 M  $259.39 M 
29/10/2018  $0.0991211  $3.94 M  $264.50 M 
30/10/2018  $0.0953156  $4.57 M  $254.36 M 
31/10/2018  $0.0961583  $2.45 M  $256.63 M 
01/11/2018  $0.0958961  $3.45 M  $255.95 M 
02/11/2018  $0.0953733  $2.69 M  $254.57 M 
03/11/2018  $0.0959528  $3.93 M  $256.14 M 
04/11/2018  $0.0957595  $2.69 M  $255.64 M 
05/11/2018  $0.0980759  $4.18 M  $261.84 M 
06/11/2018  $0.0971977  $2.46 M  $259.51 M 
07/11/2018  $0.0993011  $3.52 M  $265.15 M 
08/11/2018  $0.0988294  $3.33 M  $263.90 M 
09/11/2018  $0.0954008  $4.92 M  $254.77 M 
10/11/2018  $0.0940139  $3.27 M  $251.08 M 
11/11/2018  $0.0951833  $3.23 M  $254.23 M 
12/11/2018  $0.094908  $3.94 M  $253.52 M 
13/11/2018  $0.0932978  $3.34 M  $249.25 M 
14/11/2018  $0.092121  $5.01 M  $246.13 M 
15/11/2018  $0.0773879  $13.13 M  $206.79 M 
16/11/2018  $0.0753526  $7.06 M  $201.37 M 
17/11/2018  $0.0729112  $4.85 M  $194.86 M 
18/11/2018  $0.0718576  $3.79 M  $192.07 M 
19/11/2018  $0.0709838  $3.56 M  $189.75 M 
20/11/2018  $0.0606558  $8.82 M  $162.15 M 
21/11/2018  $0.0501528  $7.25 M  $134.07 M 
22/11/2018  $0.0544074  $4.66 M  $145.45 M 
23/11/2018  $0.0506995  $3.67 M  $135.59 M 
24/11/2018  $0.0522894  $5.50 M  $139.85 M 
25/11/2018  $0.0451532  $10.97 M  $120.78 M 
26/11/2018  $0.0484513  $7.04 M  $129.61 M 
27/11/2018  $0.0448189  $4.17 M  $119.91 M 
28/11/2018  $0.0459917  $3.27 M  $123.05 M 
29/11/2018  $0.0501775  $8.65 M  $134.27 M 
30/11/2018  $0.0491076108242  $8.37 M  $131.42 M 
01/12/2018  $0.0479270238097  $4.34 M  $128.27 M 
02/12/2018  $0.0494666630913  $3.08 M  $132.40 M 
03/12/2018  $0.0496166303312  $2.81 M  $132.81 M 
04/12/2018  $0.0469747070161  $2.81 M  $125.75 M 
05/12/2018  $0.0468039671464  $2.17 M  $125.30 M 
06/12/2018  $0.0433362955847  $2.91 M  $116.03 M 
07/12/2018  $0.0350370327682  $6.25 M  $93.81 M 
08/12/2018  $0.037830019445  $3.71 M  $101.29 M 
09/12/2018  $0.0372410889892  $3.20 M  $99.72 M 
10/12/2018  $0.0387456057808  $4.09 M  $103.76 M 
11/12/2018  $0.0366800423851  $2.61 M  $98.23 M 
12/12/2018  $0.0364712566926  $2.53 M  $97.68 M 
13/12/2018  $0.037488467726  $2.08 M  $100.41 M 
14/12/2018  $0.0361721989619  $2.26 M  $96.89 M 
15/12/2018  $0.0353910395724  $2.41 M  $94.80 M 
16/12/2018  $0.0362657166802  $1.58 M  $97.15 M 
17/12/2018  $0.0353618965132  $3.71 M  $94.74 M 
18/12/2018  $0.0388227312872  $21.33 M  $104.01 M 
19/12/2018  $0.0402760905461  $9.41 M  $107.91 M 
20/12/2018  $0.0399651601855  $6.21 M  $107.08 M 
21/12/2018  $0.0413592247118  $9.47 M  $110.82 M 
22/12/2018  $0.04088883724  $5.51 M  $109.56 M 
23/12/2018  $0.0437945132309  $7.56 M  $117.35 M 
24/12/2018  $0.0469176201114  $7.54 M  $125.71 M 
25/12/2018  $0.0416899336925  $9.78 M  $111.71 M 
26/12/2018  $0.0422411697994  $6.41 M  $113.18 M 
27/12/2018  $0.0392412683768  $6.16 M  $105.15 M 
28/12/2018  $0.0356712970551  $3.92 M  $95.58 M 
29/12/2018  $0.0397834451247  $3.45 M  $106.60 M 
30/12/2018  $0.0390626471933  $3.36 M  $104.67 M 
31/12/2018  $0.0393988146335  $4.78 M  $105.57 M 
01/01/2019  $0.0380121306868  $3.21 M  $101.91 M 
02/01/2019  $0.0395949748449  $1.85 M  $106.16 M 
03/01/2019  $0.0410991660472  $2.86 M  $110.19 M 
04/01/2019  $0.0397616086075  $2.25 M  $106.61 M 
05/01/2019  $0.0403435572123  $3.02 M  $108.17 M 
06/01/2019  $0.0398792426885  $3.20 M  $106.93 M 
07/01/2019  $0.0472649762208  $8.35 M  $126.74 M 
08/01/2019  $0.0431886102296  $7.56 M  $115.81 M 
09/01/2019  $0.0436891461814  $2.58 M  $117.16 M 
10/01/2019  $0.0431964679575  $3.13 M  $115.84 M 
11/01/2019  $0.0383256112888  $5.47 M  $102.79 M 
12/01/2019  $0.0384301933372  $2.91 M  $103.07 M 
13/01/2019  $0.0390380565072  $2.94 M  $104.72 M 
14/01/2019  $0.038082619029  $2.26 M  $102.16 M 
15/01/2019  $0.0391572374712  $2.77 M  $105.06 M 
16/01/2019  $0.0375581029034  $5.61 M  $100.78 M 
17/01/2019  $0.0399715393245  $5.03 M  $107.26 M 
18/01/2019  $0.0391640785814  $2.97 M  $105.11 M 
19/01/2019  $0.0389956707312  $1.84 M  $104.67 M 
20/01/2019  $0.0420032563958  $7.81 M  $112.75 M 
21/01/2019  $0.0401585331186  $4.28 M  $107.81 M 
22/01/2019  $0.0397580163691  $2.61 M  $106.74 M 
23/01/2019  $0.0397167898237  $2.98 M  $106.64 M 
24/01/2019  $0.0388346071133  $3.60 M  $104.29 M 
25/01/2019  $0.0388339391833  $2.71 M  $104.29 M 
26/01/2019  $0.0382408386461  $1.74 M  $102.71 M 
27/01/2019  $0.0385033447128  $2.96 M  $103.43 M 
28/01/2019  $0.0371795817244  $1.56 M  $99.88 M 
29/01/2019  $0.034855275233  $3.00 M  $93.65 M 
30/01/2019  $0.0369398351282  $6.35 M  $99.26 M 
31/01/2019  $0.0375178150259  $3.17 M  $100.82 M 
01/02/2019  $0.0368749475458  $3.31 M  $99.10 M 
02/02/2019  $0.0377611297241  $2.56 M  $101.49 M 
03/02/2019  $0.0386623655196  $1.26 M  $103.92 M 
04/02/2019  $0.0374164742827  $1.94 M  $100.58 M 
05/02/2019  $0.0372461986412  $1.73 M  $100.13 M 
06/02/2019  $0.0364387805799  $2.44 M  $97.97 M 
07/02/2019  $0.0366225600352  $2.63 M  $98.48 M 
08/02/2019  $0.037259449511  $3.39 M  $100.20 M 
09/02/2019  $0.0397865745302  $3.26 M  $107.01 M 
10/02/2019  $0.0398451338761  $2.12 M  $107.18 M 
11/02/2019  $0.0395870303464  $2.23 M  $106.50 M 
12/02/2019  $0.0390191963587  $1.67 M  $104.98 M 
13/02/2019  $0.0410082233132  $8.30 M  $110.34 M 
14/02/2019  $0.0403519738813  $3.50 M  $108.59 M 
15/02/2019  $0.0403203049339  $2.78 M  $108.52 M 
16/02/2019  $0.0403639834126  $3.21 M  $108.65 M 
17/02/2019  $0.0410061630751  $4.80 M  $110.39 M 
18/02/2019  $0.0425118489591  $3.48 M  $114.45 M 
19/02/2019  $0.0442092513874  $9.89 M  $119.04 M 
20/02/2019  $0.0453483232399  $9.27 M  $122.12 M 
21/02/2019  $0.0457414910575  $4.48 M  $123.17 M 
22/02/2019  $0.045227594392  $3.60 M  $121.80 M 
23/02/2019  $0.0461148488793  $3.59 M  $124.20 M 
24/02/2019  $0.0513338663056  $12.38 M  $138.27 M 
25/02/2019  $0.0460900716104  $21.81 M  $124.16 M 
26/02/2019  $0.0473798311154  $7.29 M  $127.65 M 
27/02/2019  $0.0465537933966  $4.03 M  $125.44 M 
28/02/2019  $0.0461162232033  $3.46 M  $124.27 M 
01/03/2019  $0.0463133063755  $4.87 M  $124.82 M 
02/03/2019  $0.046418739682  $4.04 M  $125.12 M 
03/03/2019  $0.0462780723854  $1.92 M  $124.75 M 
04/03/2019  $0.0455810638132  $2.92 M  $122.89 M 
05/03/2019  $0.0431859431896  $3.94 M  $116.44 M 
06/03/2019  $0.0467066839644  $8.39 M  $125.95 M 
07/03/2019  $0.0472337425869  $5.50 M  $127.39 M 
08/03/2019  $0.0474647819243  $6.84 M  $128.02 M 
09/03/2019  $0.0465565850053  $4.44 M  $125.59 M 
10/03/2019  $0.0480879601881  $4.12 M  $129.73 M 
11/03/2019  $0.0475607571425  $5.01 M  $128.33 M 
12/03/2019  $0.0463623601527  $4.30 M  $125.10 M 
13/03/2019  $0.0494656954294  $7.94 M  $133.47 M 
14/03/2019  $0.0491271139473  $13.51 M  $132.56 M 
15/03/2019  $0.0508529642537  $5.76 M  $137.22 M 
16/03/2019  $0.0517082186841  $3.14 M  $139.52 M 
17/03/2019  $0.0509985999793  $2.73 M  $137.61 M 
18/03/2019  $0.0512037173975  $2.51 M  $138.16 M 
19/03/2019  $0.0507558204025  $6.35 M  $136.95 M 
20/03/2019  $0.0504869117722  $8.01 M  $136.23 M 
21/03/2019  $0.0512064384289  $6.24 M  $138.32 M 
22/03/2019  $0.0496680762092  $7.81 M  $134.16 M 
23/03/2019  $0.0536850008097  $9.11 M  $145.01 M 
24/03/2019  $0.0530852844077  $9.89 M  $143.39 M 
25/03/2019  $0.0527886557916  $6.01 M  $142.59 M 
26/03/2019  $0.0606389444403  $108.66 M  $163.79 M 
27/03/2019  $0.0616771748845  $25.32 M  $166.71 M 
28/03/2019  $0.0612550658148  $10.91 M  $165.59 M 
29/03/2019  $0.0595260576918  $16.86 M  $160.93 M 
30/03/2019  $0.0616897776699  $15.11 M  $166.80 M 
31/03/2019  $0.059253290355  $7.14 M  $160.23 M 
01/04/2019  $0.0598266772139  $5.97 M  $161.80 M 
02/04/2019  $0.0623607555686  $8.95 M  $168.67 M 
03/04/2019  $0.0738643665904  $23.89 M  $199.81 M 
04/04/2019  $0.0728671106618  $26.24 M  $197.13 M 
05/04/2019  $0.0715616145664  $12.56 M  $193.62 M 
06/04/2019  $0.0740467509044  $7.75 M  $200.36 M 
07/04/2019  $0.0733531525196  $13.99 M  $198.50 M 
08/04/2019  $0.0746777589131  $9.83 M  $202.11 M 
09/04/2019  $0.071876110139  $14.00 M  $194.54 M 
10/04/2019  $0.0706421695105  $10.53 M  $191.22 M 
11/04/2019  $0.0701939405575  $7.64 M  $190.02 M 
12/04/2019  $0.0615516869546  $11.47 M  $166.63 M 
13/04/2019  $0.0638493376104  $4.70 M  $172.85 M 
14/04/2019  $0.0626039706856  $5.62 M  $169.48 M 
15/04/2019  $0.0646364651214  $5.14 M  $174.98 M 
16/04/2019  $0.0608952106419  $10.21 M  $164.85 M 
17/04/2019  $0.062250796584  $9.32 M  $168.52 M 
18/04/2019  $0.0628618614216  $7.59 M  $170.32 M 
19/04/2019  $0.0624652661331  $8.36 M  $169.26 M 
20/04/2019  $0.0639895211717  $6.82 M  $173.41 M 
20/04/2019  $0.0618751262926  $6.92 M  $167.69 M 
21/04/2019  $0.059487014979  $15.15 M  $161.24 M 