|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

BitTorrent current price is $0.001373 with a marketcap of $291.20 M. Its price is 7.63% up in last 24 hours.


  • bittorrent
    BitTorrent(BTT)
  • Price
    $0.001373
  • 1h %
    1.5%
  • 24h %
    7.63%
  • 7d %
    15.26%
  • Market Cap
    $291.20 M
  • Volume
    $89.37 M
  • Available Supply
    212.12 B BTT
  • Rank
    33



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
31/01/2019 $0.000516224978596 $176.85 M $0
01/02/2019 $0.000473809627528 $43.02 M $0
02/02/2019 $0.000432547870608 $16.35 M $0
03/02/2019 $0.000588977025815 $73.88 M $0
04/02/2019 $0.000792533910272 $269.27 M $0
05/02/2019 $0.000958070793385 $648.18 M $0
06/02/2019 $0.00100581447071 $342.39 M $0
07/02/2019 $0.000921533580543 $163.48 M $0
08/02/2019 $0.000834146367188 $141.02 M $0
09/02/2019 $0.000816022450204 $83.69 M $0
10/02/2019 $0.000820813283725 $94.93 M $0
11/02/2019 $0.000858249007271 $111.95 M $0
12/02/2019 $0.00106427900121 $262.11 M $0
13/02/2019 $0.00106157026025 $246.54 M $0
14/02/2019 $0.0009363920575 $96.23 M $0
15/02/2019 $0.000925114270985 $73.36 M $0
16/02/2019 $0.000909400641607 $62.42 M $0
17/02/2019 $0.000835373580222 $43.65 M $0
18/02/2019 $0.000935366364314 $90.74 M $0
19/02/2019 $0.000938812014302 $229.50 M $0
20/02/2019 $0.00093895246632 $48.63 M $0
21/02/2019 $0.00100050095761 $165.45 M $0
22/02/2019 $0.00100809745223 $109.94 M $0
23/02/2019 $0.000976994159573 $62.03 M $0
24/02/2019 $0.000895017865768 $112.50 M $0
25/02/2019 $0.000888001457113 $73.51 M $0
26/02/2019 $0.000859506446887 $51.33 M $0
27/02/2019 $0.000879409162045 $55.84 M $0
28/02/2019 $0.000827238335397 $43.97 M $0
01/03/2019 $0.000819217216384 $25.47 M $0
02/03/2019 $0.000782307854053 $24.04 M $0
03/03/2019 $0.000809051154175 $36.85 M $0
04/03/2019 $0.000764872561692 $23.76 M $0
05/03/2019 $0.000779711218865 $22.20 M $0
06/03/2019 $0.000773918381865 $31.04 M $0
07/03/2019 $0.000767534397042 $34.18 M $0
08/03/2019 $0.000757637408541 $16.23 M $0
09/03/2019 $0.000736607696512 $25.64 M $0
10/03/2019 $0.000748311067882 $34.36 M $0
11/03/2019 $0.000761950307753 $84.77 M $0
12/03/2019 $0.000747547483633 $25.32 M $0
13/03/2019 $0.000751021950573 $18.29 M $127.99 M
14/03/2019 $0.000745895377357 $17.65 M $127.12 M
15/03/2019 $0.000752200255475 $11.32 M $128.19 M
16/03/2019 $0.00077003982336 $23.98 M $131.23 M
17/03/2019 $0.000821365787674 $98.85 M $139.98 M
18/03/2019 $0.000822652548868 $77.71 M $140.20 M
19/03/2019 $0.000814748803786 $34.88 M $138.85 M
20/03/2019 $0.000809149828787 $25.24 M $137.90 M
21/03/2019 $0.000785899456657 $30.57 M $133.93 M
22/03/2019 $0.000789998876475 $15.69 M $134.63 M
23/03/2019 $0.000803443718479 $27.44 M $136.92 M
24/03/2019 $0.000796974151353 $17.45 M $135.82 M
25/03/2019 $0.000767405428348 $20.48 M $130.78 M
26/03/2019 $0.000751279674079 $22.44 M $128.03 M
27/03/2019 $0.000787701541586 $29.21 M $134.24 M
28/03/2019 $0.000773304591592 $20.38 M $131.79 M
29/03/2019 $0.000768521984052 $16.42 M $130.97 M
30/03/2019 $0.000759536060453 $16.69 M $129.44 M
31/03/2019 $0.000767382687878 $15.63 M $130.78 M
01/04/2019 $0.000756613958435 $22.20 M $128.94 M
02/04/2019 $0.000798439586408 $69.14 M $136.07 M
03/04/2019 $0.000807271616209 $94.43 M $137.58 M
04/04/2019 $0.00075693229477 $52.75 M $129.00 M
05/04/2019 $0.000792964573902 $67.36 M $135.14 M
06/04/2019 $0.000799594606812 $47.01 M $136.27 M
07/04/2019 $0.000789258046606 $39.32 M $134.51 M
08/04/2019 $0.00079128276822 $49.75 M $134.85 M
09/04/2019 $0.000770526173747 $34.94 M $131.31 M
10/04/2019 $0.000764350783053 $47.13 M $130.26 M
11/04/2019 $0.000694007931707 $86.73 M $118.27 M
12/04/2019 $0.000737010198758 $138.11 M $125.60 M
13/04/2019 $0.000755582725677 $115.49 M $128.77 M
14/04/2019 $0.000752989200692 $140.46 M $128.33 M
15/04/2019 $0.00074787125382 $152.76 M $127.45 M
16/04/2019 $0.000752428930822 $115.60 M $159.60 M
17/04/2019 $0.000742688644932 $113.90 M $157.54 M
18/04/2019 $0.000751125263385 $171.89 M $159.33 M
19/04/2019 $0.000744487386916 $151.98 M $157.92 M
20/04/2019 $0.000734794987382 $133.80 M $155.86 M
21/04/2019 $0.000707413182208 $143.07 M $150.05 M
22/04/2019 $0.000718498976523 $112.74 M $152.41 M
23/04/2019 $0.000713500569003 $125.57 M $151.35 M
24/04/2019 $0.000663585492044 $137.86 M $140.76 M
25/04/2019 $0.000688447945542 $122.86 M $146.03 M
26/04/2019 $0.000643021064285 $122.82 M $136.40 M
27/04/2019 $0.000642406949404 $94.43 M $136.27 M
28/04/2019 $0.000645312119765 $85.28 M $136.88 M
29/04/2019 $0.000631356387428 $56.51 M $133.92 M
30/04/2019 $0.00063080561612 $46.73 M $133.80 M
01/05/2019 $0.000650564728536 $49.03 M $138.00 M
02/05/2019 $0.000656558796184 $45.95 M $139.27 M
03/05/2019 $0.000644630970315 $42.59 M $136.74 M
04/05/2019 $0.000629604956343 $35.20 M $133.55 M
05/05/2019 $0.000622623477885 $33.18 M $132.07 M
06/05/2019 $0.000621723044892 $31.08 M $131.88 M
07/05/2019 $0.000624507144972 $33.50 M $132.47 M
08/05/2019 $0.000673965285883 $50.61 M $142.96 M
09/05/2019 $0.000631761443821 $20.93 M $134.01 M
10/05/2019 $0.000635228775459 $19.40 M $134.74 M
11/05/2019 $0.000672968898171 $31.74 M $142.75 M
12/05/2019 $0.00064828578085 $29.08 M $137.51 M
13/05/2019 $0.000734799601316 $53.95 M $155.86 M
14/05/2019 $0.000795596356855 $79.83 M $168.76 M
15/05/2019 $0.000853474454079 $51.76 M $181.04 M
16/05/2019 $0.0008622528547 $95.22 M $182.90 M
17/05/2019 $0.000846099484334 $91.17 M $179.47 M
18/05/2019 $0.00108900197333 $258.33 M $231.00 M
19/05/2019 $0.00107996216934 $176.50 M $229.08 M
20/05/2019 $0.00118896719752 $165.67 M $252.20 M
21/05/2019 $0.00120068290822 $375.66 M $254.68 M
22/05/2019 $0.00114063185895 $154.82 M $241.95 M
23/05/2019 $0.00118176878804 $202.92 M $250.67 M
24/05/2019 $0.00127486788063 $252.46 M $270.42 M
25/05/2019 $0.00124155209029 $83.69 M $263.35 M
26/05/2019 $0.00136924790233 $223.71 M $290.44 M
27/05/2019 $0.00155725577503 $389.08 M $330.32 M
28/05/2019 $0.00174706983638 $360.48 M $370.58 M
29/05/2019 $0.00169672182931 $215.96 M $359.90 M
30/05/2019 $0.00161441895178 $171.62 M $342.44 M
31/05/2019 $0.00152650833107 $238.30 M $323.80 M
01/06/2019 $0.00170975680437 $208.87 M $362.67 M
02/06/2019 $0.00161902305377 $128.70 M $343.42 M
03/06/2019 $0.00153138611805 $129.06 M $324.83 M
04/06/2019 $0.00133103514378 $171.81 M $282.33 M
05/06/2019 $0.00131501958895 $132.39 M $278.94 M
06/06/2019 $0.00122576261526 $67.50 M $260.00 M
07/06/2019 $0.00136525919408 $86.34 M $289.59 M
08/06/2019 $0.00127522715271 $46.41 M $270.50 M
09/06/2019 $0.0012072306871 $45.40 M $256.07 M
10/06/2019 $0.00123295690951 $62.68 M $261.53 M
11/06/2019 $0.00119958782168 $45.81 M $254.45 M
12/06/2019 $0.00122524696643 $60.78 M $259.90 M
13/06/2019 $0.00132096883889 $82.54 M $280.20 M
14/06/2019 $0.00125374219926 $70.83 M $265.94 M
15/06/2019 $0.00128034780021 $48.33 M $271.58 M
16/06/2019 $0.00138226587532 $83.48 M $293.20 M
16/06/2019 $0.0245700655217 $3,500 $1.36 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTT"]

Submit Your Reviews