|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/05/2018 $0.187602 $1.80 M $0
12/05/2018 $0.184009 $500,546 $0
13/05/2018 $0.196278 $579,529 $0
14/05/2018 $0.174213 $262,044 $0
15/05/2018 $0.182667 $272,012 $0
16/05/2018 $0.184276 $494,985 $0
17/05/2018 $0.164702 $422,200 $0
18/05/2018 $0.169815 $459,125 $0
19/05/2018 $0.176749 $227,404 $0
20/05/2018 $0.16774 $253,497 $0
21/05/2018 $0.17149 $245,634 $0
22/05/2018 $0.151734 $167,909 $0
23/05/2018 $0.123138 $181,836 $0
24/05/2018 $0.132039 $139,935 $0
25/05/2018 $0.153518 $579,711 $0
26/05/2018 $0.150761 $295,286 $0
27/05/2018 $0.138653 $289,174 $0
28/05/2018 $0.12666 $175,068 $0
29/05/2018 $0.14219 $139,424 $0
30/05/2018 $0.138712 $1.35 M $0
31/05/2018 $0.133627 $1.45 M $0
01/06/2018 $0.134853 $1.60 M $0
02/06/2018 $0.135989 $159,228 $0
03/06/2018 $0.129432 $131,303 $0
04/06/2018 $0.132556 $1.03 M $0
05/06/2018 $0.126834 $1.34 M $0
06/06/2018 $0.131135 $1.46 M $0
07/06/2018 $0.124504 $1.43 M $0
08/06/2018 $0.122685 $1.41 M $0
09/06/2018 $0.111157 $1.21 M $0
10/06/2018 $0.0846125 $991,582 $0
11/06/2018 $0.100026 $2.55 M $0
12/06/2018 $0.0912779 $3.62 M $0
13/06/2018 $0.0850883 $3.08 M $0
14/06/2018 $0.091417 $3.45 M $0
15/06/2018 $0.0824471 $3.32 M $0
16/06/2018 $0.0944633 $3.29 M $0
17/06/2018 $0.089999 $3.04 M $0
18/06/2018 $0.0916204 $3.34 M $0
19/06/2018 $0.094171 $3.61 M $0
20/06/2018 $0.0937766 $3.39 M $0
21/06/2018 $0.0952784 $3.14 M $0
22/06/2018 $0.0826475 $2.45 M $0
23/06/2018 $0.0900124 $2.47 M $0
24/06/2018 $0.0773257 $1.94 M $0
25/06/2018 $0.0788361 $2.44 M $0
26/06/2018 $0.0805103 $2.30 M $0
27/06/2018 $0.0826821 $1.33 M $0
28/06/2018 $0.0759907 $1.11 M $0
29/06/2018 $0.0690167 $737,270 $16.35 M
30/06/2018 $0.0722219 $342,752 $17.11 M
01/07/2018 $0.0743256 $650,848 $17.61 M
02/07/2018 $0.0898549 $677,608 $21.29 M
03/07/2018 $0.0825004 $700,705 $19.54 M
04/07/2018 $0.100109 $1.02 M $34.10 M
05/07/2018 $0.0939021 $895,406 $31.98 M
06/07/2018 $0.0851289 $1.20 M $20.42 M
07/07/2018 $0.0798311 $1.30 M $19.15 M
08/07/2018 $0.0862064 $779,994 $20.68 M
09/07/2018 $0.0816718 $1.07 M $19.59 M
10/07/2018 $0.0705019 $409,061 $16.91 M
11/07/2018 $0.0519475 $652,436 $12.46 M
12/07/2018 $0.0570968 $727,848 $13.70 M
13/07/2018 $0.0548439 $1.40 M $13.16 M
14/07/2018 $0.0542371 $1.38 M $13.01 M
15/07/2018 $0.057505 $1.96 M $13.79 M
16/07/2018 $0.0591717 $921,135 $14.19 M
17/07/2018 $0.0589671 $1.13 M $14.15 M
18/07/2018 $0.0578579 $954,911 $13.88 M
19/07/2018 $0.0571645 $1.84 M $13.71 M
20/07/2018 $0.054703 $1.48 M $13.12 M
21/07/2018 $0.052219 $1.32 M $12.53 M
22/07/2018 $0.0574296 $1.67 M $13.78 M
23/07/2018 $0.049869 $1.36 M $11.96 M
24/07/2018 $0.0491592 $1.56 M $11.79 M
25/07/2018 $0.0434714 $1.27 M $10.43 M
26/07/2018 $0.0429224 $1.64 M $10.30 M
27/07/2018 $0.0423737 $1.63 M $10.16 M
28/07/2018 $0.0394628 $1.34 M $9.47 M
29/07/2018 $0.0389215 $1.36 M $9.34 M
30/07/2018 $0.0406358 $1.65 M $9.75 M
31/07/2018 $0.0366611 $1.66 M $8.79 M
01/08/2018 $0.0368859 $1.60 M $8.85 M
02/08/2018 $0.0370884 $1.39 M $8.90 M
03/08/2018 $0.0366102 $1.29 M $8.78 M
04/08/2018 $0.0363742 $1.22 M $8.73 M
05/08/2018 $0.0368395 $1.57 M $8.84 M
06/08/2018 $0.0355356 $1.74 M $8.52 M
07/08/2018 $0.0303752 $1.31 M $7.29 M
08/08/2018 $0.0330638 $1.28 M $7.93 M
09/08/2018 $0.0350897 $1.37 M $8.42 M
10/08/2018 $0.0281568 $1.34 M $6.76 M
11/08/2018 $0.0269874 $872,952 $6.48 M
12/08/2018 $0.0296451 $937,057 $7.11 M
13/08/2018 $0.0242251 $980,061 $5.81 M
14/08/2018 $0.0203457 $324,401 $4.88 M
15/08/2018 $0.0219653 $270,372 $5.27 M
16/08/2018 $0.0227193 $254,544 $5.45 M
17/08/2018 $0.0259155 $299,994 $6.22 M
18/08/2018 $0.0258547 $278,497 $6.21 M
19/08/2018 $0.0258113 $306,541 $6.20 M
20/08/2018 $0.0244743 $303,923 $5.88 M
21/08/2018 $0.0200127 $247,202 $4.81 M
22/08/2018 $0.0217351 $294,996 $5.22 M
23/08/2018 $0.0250849 $290,290 $6.03 M
24/08/2018 $0.0255745 $326,896 $6.14 M
25/08/2018 $0.0260905 $322,814 $6.27 M
26/08/2018 $0.0270192 $301,624 $6.49 M
27/08/2018 $0.0254046 $292,045 $6.10 M
28/08/2018 $0.0258902 $246,726 $6.62 M
29/08/2018 $0.0248041 $263,347 $6.52 M
30/08/2018 $0.024729 $248,260 $6.90 M
31/08/2018 $0.0210304 $212,626 $5.87 M
01/09/2018 $0.0231863 $234,221 $6.47 M
02/09/2018 $0.0230296 $213,789 $6.42 M
03/09/2018 $0.0223564 $230,834 $6.27 M
04/09/2018 $0.0233596 $233,369 $6.55 M
05/09/2018 $0.0188365 $206,993 $5.29 M
06/09/2018 $0.0191286 $206,444 $5.37 M
07/09/2018 $0.018428 $188,253 $5.17 M
08/09/2018 $0.0153958 $125,456 $4.32 M
09/09/2018 $0.015361 $155,713 $4.31 M
10/09/2018 $0.0158927 $116,451 $4.46 M
11/09/2018 $0.0147323 $161,226 $4.13 M
12/09/2018 $0.0149012 $267,307 $4.18 M
13/09/2018 $0.0168464 $334,767 $4.76 M
15/09/2018 $0.0176901 $260,556 $5.36 M
16/09/2018 $0.0189938 $294,927 $5.75 M
17/09/2018 $0.018148 $414,972 $5.50 M
18/09/2018 $0.0148229 $310,483 $4.49 M
19/09/2018 $0.0146639 $300,618 $4.44 M
20/09/2018 $0.0149378 $323,397 $4.53 M
21/09/2018 $0.0147538 $322,958 $4.50 M
22/09/2018 $0.0181219 $426,318 $7.34 M
23/09/2018 $0.0178514 $414,410 $7.24 M
24/09/2018 $0.018091 $383,865 $7.33 M
25/09/2018 $0.0166268 $362,723 $6.74 M
26/09/2018 $0.0155077 $239,802 $6.29 M
27/09/2018 $0.0150106 $214,859 $6.08 M
28/09/2018 $0.0153133 $326,715 $6.21 M
29/09/2018 $0.0151711 $311,617 $6.17 M
30/09/2018 $0.016 $301,767 $6.50 M
01/10/2018 $0.0159391 $219,774 $6.48 M
02/10/2018 $0.0191817 $310,544 $7.80 M
03/10/2018 $0.0157651 $366,185 $6.38 M
04/10/2018 $0.015855 $307,213 $6.50 M
05/10/2018 $0.0152049 $360,618 $6.24 M
06/10/2018 $0.0155004 $274,498 $6.36 M
07/10/2018 $0.0160145 $285,540 $6.57 M
08/10/2018 $0.016405 $295,630 $6.73 M
09/10/2018 $0.0191668 $517,149 $7.88 M
10/10/2018 $0.0199412 $515,304 $8.20 M
11/10/2018 $0.0240511 $806,756 $9.89 M
12/10/2018 $0.0206987 $813,612 $8.51 M
13/10/2018 $0.0211636 $481,964 $8.70 M
14/10/2018 $0.0205586 $425,644 $8.45 M
15/10/2018 $0.0200819 $372,526 $8.26 M
16/10/2018 $0.0215832 $477,776 $8.87 M
17/10/2018 $0.0218333 $455,419 $8.98 M
18/10/2018 $0.0247764 $498,313 $10.19 M
19/10/2018 $0.0268896 $552,944 $11.06 M
20/10/2018 $0.0281678 $715,348 $11.58 M
21/10/2018 $0.0365862 $953,865 $15.04 M
22/10/2018 $0.0396006 $1.15 M $16.32 M
23/10/2018 $0.0367555 $1.19 M $15.13 M
24/10/2018 $0.0317087 $1.00 M $13.05 M
25/10/2018 $0.0322258 $869,930 $13.26 M
26/10/2018 $0.0327523 $1.01 M $13.48 M
27/10/2018 $0.0348828 $1.13 M $14.36 M
28/10/2018 $0.0383927 $1.24 M $15.80 M
29/10/2018 $0.0365564 $1.23 M $15.04 M
30/10/2018 $0.0346979 $1.15 M $14.28 M
31/10/2018 $0.0350449 $1.15 M $14.43 M
01/11/2018 $0.0356364 $1.18 M $14.67 M
02/11/2018 $0.0388669 $1.16 M $16.11 M
03/11/2018 $0.0412908 $1.28 M $17.43 M
04/11/2018 $0.0423884 $1.33 M $17.90 M
05/11/2018 $0.0451549 $1.57 M $19.06 M
06/11/2018 $0.0530491 $1.49 M $22.57 M
07/11/2018 $0.0651473 $1.94 M $27.92 M
08/11/2018 $0.0745207 $3.30 M $32.61 M
09/11/2018 $0.0563449 $1.78 M $27.30 M
10/11/2018 $0.0498366 $802,795 $24.16 M
11/11/2018 $0.051271 $664,553 $24.96 M
12/11/2018 $0.0490948 $659,068 $23.90 M
13/11/2018 $0.0460673 $619,188 $22.64 M
14/11/2018 $0.0399121 $702,209 $19.61 M
15/11/2018 $0.0349985 $450,963 $17.20 M
16/11/2018 $0.0348595 $481,356 $17.13 M
17/11/2018 $0.0331238 $637,403 $16.28 M
18/11/2018 $0.0303545 $437,323 $14.92 M
19/11/2018 $0.0307776 $360,153 $15.12 M
20/11/2018 $0.0221552 $289,781 $10.95 M
21/11/2018 $0.0186585 $282,579 $9.23 M
22/11/2018 $0.0202715 $385,439 $10.07 M
23/11/2018 $0.0190902 $372,452 $9.48 M
24/11/2018 $0.0194495 $278,878 $9.66 M
25/11/2018 $0.0151011 $208,383 $7.50 M
26/11/2018 $0.016918 $245,989 $8.41 M
27/11/2018 $0.0150918 $434,978 $7.50 M
28/11/2018 $0.0168526 $392,636 $8.37 M
29/11/2018 $0.0188277 $558,880 $9.35 M
30/11/2018 $0.0221016734861 $559,718 $10.98 M
01/12/2018 $0.0235985828765 $601,723 $11.72 M
02/12/2018 $0.0346657089287 $827,437 $17.22 M
03/12/2018 $0.0306960093207 $710,859 $15.25 M
04/12/2018 $0.0326078823674 $552,186 $16.20 M
05/12/2018 $0.0317375972336 $544,980 $15.93 M
06/12/2018 $0.0271507336442 $371,442 $13.63 M
07/12/2018 $0.0188143287987 $705,504 $9.44 M
08/12/2018 $0.0242790065693 $1.18 M $12.19 M
09/12/2018 $0.0238000067978 $1.03 M $11.95 M
10/12/2018 $0.0243567467422 $894,906 $12.23 M
11/12/2018 $0.0234718905416 $914,461 $11.78 M
12/12/2018 $0.0230902681208 $898,862 $11.59 M
13/12/2018 $0.023862702875 $854,561 $11.98 M
14/12/2018 $0.0219100130106 $779,761 $11.00 M
15/12/2018 $0.019294247476 $675,716 $9.69 M
16/12/2018 $0.0207322915234 $705,662 $10.41 M
17/12/2018 $0.0214199803577 $756,184 $10.76 M
18/12/2018 $0.0251881461945 $803,648 $12.65 M
19/12/2018 $0.0263545026993 $836,130 $13.23 M
20/12/2018 $0.0258822591365 $796,710 $13.00 M
21/12/2018 $0.0290367367391 $881,801 $14.58 M
22/12/2018 $0.0284240202693 $852,533 $14.27 M
23/12/2018 $0.0337136995741 $1.04 M $16.93 M
24/12/2018 $0.0366470293002 $1.13 M $18.40 M
25/12/2018 $0.0297354548956 $922,721 $14.93 M
26/12/2018 $0.0311063905957 $1.02 M $15.62 M
27/12/2018 $0.0227497434285 $751,155 $11.42 M
28/12/2018 $0.0210968361746 $740,967 $10.59 M
29/12/2018 $0.0241817046372 $951,787 $12.24 M
30/12/2018 $0.024008845898 $759,183 $12.20 M
31/12/2018 $0.0244016710124 $819,167 $12.40 M
01/01/2019 $0.0236727590661 $821,933 $12.02 M
02/01/2019 $0.0242132682887 $995,133 $12.30 M
03/01/2019 $0.0261430214565 $825,264 $13.28 M
04/01/2019 $0.0263422034758 $807,936 $13.38 M
05/01/2019 $0.0260926796422 $767,133 $13.25 M
06/01/2019 $0.0276077904354 $940,722 $14.02 M
07/01/2019 $0.0255156691608 $732,668 $12.96 M
08/01/2019 $0.0247934665167 $745,706 $12.72 M
09/01/2019 $0.0248721250262 $846,983 $12.76 M
10/01/2019 $0.0288055938322 $1.05 M $14.78 M
11/01/2019 $0.0268151765975 $952,978 $13.76 M
12/01/2019 $0.0263078476766 $865,242 $13.50 M
13/01/2019 $0.0247756470264 $756,624 $12.71 M
14/01/2019 $0.0269963553238 $851,991 $13.85 M
15/01/2019 $0.0283312744844 $965,540 $14.54 M
16/01/2019 $0.0262850649856 $833,642 $13.49 M
17/01/2019 $0.0257143320086 $783,708 $13.20 M
18/01/2019 $0.0253418100992 $934,670 $12.99 M
19/01/2019 $0.0255964528916 $953,157 $13.12 M
20/01/2019 $0.0251473746663 $924,725 $12.89 M
21/01/2019 $0.0241732438439 $843,239 $12.40 M
22/01/2019 $0.0254356185979 $799,726 $13.04 M
23/01/2019 $0.0260248279831 $806,096 $13.34 M
24/01/2019 $0.0263468927846 $807,912 $13.51 M
25/01/2019 $0.0262873815983 $848,223 $13.48 M
26/01/2019 $0.0249335116449 $792,762 $12.78 M
27/01/2019 $0.0237606232594 $534,808 $12.18 M
28/01/2019 $0.023157466317 $530,741 $11.87 M
29/01/2019 $0.0231662809105 $605,952 $11.88 M
30/01/2019 $0.0233465558991 $617,223 $11.97 M
31/01/2019 $0.0243984759961 $717,940 $12.51 M
01/02/2019 $0.0212794230738 $598,626 $10.91 M
02/02/2019 $0.0237992025577 $741,499 $12.20 M
03/02/2019 $0.0233682704796 $521,237 $12.10 M
04/02/2019 $0.0234427837536 $526,812 $12.14 M
05/02/2019 $0.023073785026 $521,425 $11.95 M
06/02/2019 $0.0225282929025 $559,479 $11.67 M
07/02/2019 $0.0197446263839 $439,077 $10.23 M
08/02/2019 $0.0226471526419 $635,664 $12.00 M
09/02/2019 $0.0242782323347 $621,539 $12.87 M
10/02/2019 $0.0248510641478 $569,639 $13.17 M
11/02/2019 $0.0251477971033 $622,155 $13.33 M
12/02/2019 $0.0241919026827 $497,244 $12.89 M
13/02/2019 $0.0248114111685 $509,506 $13.25 M
14/02/2019 $0.0244441107531 $489,829 $13.05 M
15/02/2019 $0.0257648097961 $556,894 $13.76 M
16/02/2019 $0.0252320407335 $531,643 $13.47 M
17/02/2019 $0.0257883232891 $553,110 $13.77 M
18/02/2019 $0.0279159957712 $606,842 $14.91 M
19/02/2019 $0.0278655329495 $580,167 $14.88 M
20/02/2019 $0.0261437906941 $555,911 $13.96 M
21/02/2019 $0.0225734233512 $460,191 $12.05 M
22/02/2019 $0.0226158881441 $450,978 $12.08 M
23/02/2019 $0.021994863503 $454,820 $11.75 M
24/02/2019 $0.0238632558411 $473,440 $12.74 M
25/02/2019 $0.0184208768452 $370,186 $9.84 M
26/02/2019 $0.0182699655088 $377,032 $9.76 M
27/02/2019 $0.0194061016871 $472,705 $10.36 M
28/02/2019 $0.0184551333167 $423,980 $9.86 M
01/03/2019 $0.0199858705299 $409,366 $10.67 M
02/03/2019 $0.0199808852958 $443,855 $10.67 M
03/03/2019 $0.022921376238 $508,316 $12.24 M
04/03/2019 $0.0293286576683 $628,603 $15.66 M
05/03/2019 $0.0272680187195 $598,221 $14.56 M
06/03/2019 $0.0258014772963 $544,356 $13.78 M
07/03/2019 $0.0279359452125 $578,815 $14.92 M
08/03/2019 $0.0292836603974 $617,918 $15.64 M
09/03/2019 $0.0273508443037 $574,957 $14.61 M
10/03/2019 $0.0295495177323 $562,881 $15.78 M
11/03/2019 $0.0285528433423 $547,164 $15.25 M
12/03/2019 $0.0282111254389 $554,463 $15.07 M
13/03/2019 $0.028751676805 $1.12 M $15.35 M
14/03/2019 $0.029458902723 $1.16 M $17.41 M
15/03/2019 $0.029824879547 $1.12 M $17.63 M
16/03/2019 $0.0318544242063 $1.17 M $18.83 M
17/03/2019 $0.0301944801706 $1.15 M $17.85 M
18/03/2019 $0.0308381449924 $1.23 M $18.23 M
19/03/2019 $0.0313288526193 $1.41 M $18.52 M
20/03/2019 $0.0329980815394 $1.38 M $19.50 M
20/03/2019 $0.0323757195272 $985,878 $19.14 M
21/03/2019 $0.0326689828289 $721,127 $19.31 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BZNT"]

Submit Your Reviews