|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0839834 $5.62 M $50.40 M
21/03/2018 $0.0851637 $12.38 M $51.11 M
22/03/2018 $0.0865132 $10.20 M $51.92 M
23/03/2018 $0.0957391 $17.67 M $57.46 M
24/03/2018 $0.0979875 $14.31 M $58.81 M
25/03/2018 $0.096505 $11.14 M $57.92 M
26/03/2018 $0.0922724 $9.47 M $55.38 M
27/03/2018 $0.102049 $13.08 M $61.24 M
28/03/2018 $0.101734 $13.37 M $61.06 M
29/03/2018 $0.103804 $25.74 M $62.30 M
30/03/2018 $0.0899591 $16.92 M $53.99 M
31/03/2018 $0.0809224 $13.07 M $48.57 M
01/04/2018 $0.0764519 $15.85 M $45.88 M
02/04/2018 $0.0778755 $10.48 M $46.74 M
03/04/2018 $0.078692 $9.06 M $47.23 M
04/04/2018 $0.0715028 $8.67 M $42.91 M
05/04/2018 $0.0732483 $8.36 M $46.43 M
06/04/2018 $0.071381 $9.06 M $45.25 M
07/04/2018 $0.0758034 $10.04 M $48.05 M
08/04/2018 $0.077658 $12.30 M $49.23 M
09/04/2018 $0.0791028 $12.94 M $50.14 M
10/04/2018 $0.0857069 $13.17 M $54.33 M
11/04/2018 $0.0860448 $13.56 M $54.54 M
12/04/2018 $0.0997213 $20.76 M $63.21 M
13/04/2018 $0.104708 $12.28 M $66.37 M
14/04/2018 $0.103343 $11.42 M $65.51 M
15/04/2018 $0.108857 $12.87 M $69.00 M
16/04/2018 $0.100395 $21.55 M $63.64 M
17/04/2018 $0.105418 $42.71 M $66.82 M
18/04/2018 $0.121172 $38.60 M $76.81 M
19/04/2018 $0.130515 $37.02 M $82.73 M
20/04/2018 $0.146892 $49.28 M $93.11 M
21/04/2018 $0.137068 $35.09 M $86.88 M
22/04/2018 $0.153247 $37.40 M $97.14 M
23/04/2018 $0.152938 $34.27 M $96.94 M
24/04/2018 $0.176748 $51.03 M $112.04 M
25/04/2018 $0.157792 $28.19 M $100.02 M
26/04/2018 $0.163434 $32.56 M $103.60 M
27/04/2018 $0.177511 $54.25 M $112.52 M
28/04/2018 $0.205627 $59.19 M $130.34 M
29/04/2018 $0.239601 $68.32 M $151.88 M
30/04/2018 $0.250294 $121.41 M $158.66 M
01/05/2018 $0.256434 $79.83 M $162.55 M
02/05/2018 $0.285273 $73.59 M $180.83 M
03/05/2018 $0.306142 $56.94 M $194.06 M
04/05/2018 $0.277098 $62.96 M $175.65 M
05/05/2018 $0.338774 $78.36 M $214.74 M
06/05/2018 $0.32875 $107.77 M $208.39 M
07/05/2018 $0.330159 $88.86 M $209.28 M
08/05/2018 $0.309243 $67.03 M $196.02 M
09/05/2018 $0.309034 $48.00 M $195.89 M
10/05/2018 $0.30251 $48.05 M $191.75 M
11/05/2018 $0.254796 $70.12 M $161.51 M
12/05/2018 $0.247523 $36.25 M $156.90 M
13/05/2018 $0.303542 $57.66 M $192.41 M
14/05/2018 $0.335383 $88.19 M $212.59 M
15/05/2018 $0.310678 $66.62 M $196.93 M
16/05/2018 $0.301339 $93.38 M $191.01 M
17/05/2018 $0.295859 $93.31 M $187.54 M
18/05/2018 $0.299276 $169.48 M $189.71 M
19/05/2018 $0.286986 $86.17 M $181.91 M
20/05/2018 $0.301428 $72.09 M $191.07 M
21/05/2018 $0.329508 $90.09 M $208.87 M
22/05/2018 $0.322671 $111.66 M $204.53 M
23/05/2018 $0.28517 $93.37 M $180.76 M
24/05/2018 $0.296277 $83.01 M $187.80 M
25/05/2018 $0.328652 $85.43 M $208.33 M
26/05/2018 $0.330747 $38.61 M $209.65 M
27/05/2018 $0.32771 $29.38 M $207.73 M
28/05/2018 $0.34714 $57.95 M $220.05 M
29/05/2018 $0.42228 $125.80 M $267.67 M
30/05/2018 $0.372827 $76.62 M $257.22 M
31/05/2018 $0.356447 $72.65 M $245.91 M
01/06/2018 $0.323893 $55.96 M $223.45 M
02/06/2018 $0.330932 $52.27 M $228.31 M
03/06/2018 $0.333555 $43.32 M $230.13 M
04/06/2018 $0.340716 $65.97 M $235.06 M
05/06/2018 $0.328373 $70.62 M $226.54 M
06/06/2018 $0.310724 $79.41 M $214.37 M
07/06/2018 $0.312988 $100.99 M $215.93 M
08/06/2018 $0.299738 $92.09 M $206.79 M
09/06/2018 $0.285793 $76.43 M $197.17 M
10/06/2018 $0.230695 $69.76 M $159.16 M
11/06/2018 $0.244536 $36.33 M $169.27 M
12/06/2018 $0.225658 $35.93 M $156.20 M
13/06/2018 $0.204527 $23.91 M $141.58 M
14/06/2018 $0.21967 $27.60 M $152.06 M
15/06/2018 $0.215848 $23.96 M $149.44 M
16/06/2018 $0.217104 $21.04 M $150.34 M
17/06/2018 $0.213167 $24.68 M $147.61 M
18/06/2018 $0.216036 $31.09 M $149.60 M
19/06/2018 $0.212393 $24.65 M $147.07 M
20/06/2018 $0.20704 $18.33 M $143.37 M
21/06/2018 $0.199696 $18.19 M $138.28 M
22/06/2018 $0.163126 $19.00 M $112.96 M
23/06/2018 $0.150421 $16.50 M $104.16 M
24/06/2018 $0.14208 $16.38 M $98.38 M
25/06/2018 $0.147681 $13.30 M $102.26 M
26/06/2018 $0.143469 $10.38 M $99.35 M
27/06/2018 $0.13791 $11.09 M $95.50 M
28/06/2018 $0.138577 $13.35 M $95.96 M
29/06/2018 $0.134716 $11.58 M $93.29 M
30/06/2018 $0.150233 $17.43 M $104.03 M
01/07/2018 $0.159786 $18.17 M $110.65 M
02/07/2018 $0.203674 $28.88 M $141.04 M
03/07/2018 $0.191257 $20.67 M $132.44 M
04/07/2018 $0.202076 $21.65 M $139.93 M
05/07/2018 $0.181613 $17.24 M $125.76 M
06/07/2018 $0.180626 $16.28 M $125.08 M
07/07/2018 $0.178334 $14.91 M $123.49 M
08/07/2018 $0.194662 $13.55 M $134.80 M
09/07/2018 $0.174911 $14.06 M $121.12 M
10/07/2018 $0.15005 $18.81 M $103.90 M
11/07/2018 $0.146586 $11.11 M $101.51 M
12/07/2018 $0.138916 $8.02 M $96.19 M
13/07/2018 $0.137157 $9.84 M $94.98 M
14/07/2018 $0.140153 $7.55 M $97.05 M
15/07/2018 $0.151212 $7.43 M $104.71 M
16/07/2018 $0.16107 $9.59 M $111.53 M
17/07/2018 $0.175905 $16.89 M $121.87 M
18/07/2018 $0.169609 $13.77 M $117.51 M
19/07/2018 $0.163098 $9.79 M $112.99 M
20/07/2018 $0.147225 $8.23 M $102.00 M
21/07/2018 $0.152664 $5.33 M $105.77 M
22/07/2018 $0.147175 $4.02 M $101.96 M
23/07/2018 $0.143215 $9.35 M $99.22 M
24/07/2018 $0.148749 $13.14 M $103.05 M
25/07/2018 $0.151125 $10.41 M $104.70 M
26/07/2018 $0.145659 $8.09 M $101.20 M
27/07/2018 $0.148987 $10.11 M $103.52 M
28/07/2018 $0.143746 $6.87 M $99.87 M
29/07/2018 $0.143023 $9.15 M $99.37 M
30/07/2018 $0.136109 $8.77 M $94.98 M
31/07/2018 $0.126713 $10.84 M $88.42 M
01/08/2018 $0.121271 $7.37 M $84.62 M
02/08/2018 $0.110767 $8.90 M $77.35 M
03/08/2018 $0.108508 $8.55 M $75.77 M
04/08/2018 $0.105974 $7.16 M $74.00 M
05/08/2018 $0.110245 $7.10 M $76.98 M
06/08/2018 $0.10562 $6.13 M $73.75 M
07/08/2018 $0.101534 $6.85 M $70.90 M
08/08/2018 $0.0861837 $8.75 M $60.35 M
09/08/2018 $0.0954114 $9.74 M $66.79 M
10/08/2018 $0.0905547 $9.01 M $63.39 M
11/08/2018 $0.0867419 $8.98 M $60.72 M
12/08/2018 $0.086606 $7.56 M $60.63 M
13/08/2018 $0.0800617 $9.14 M $56.05 M
14/08/2018 $0.0711323 $6.64 M $49.43 M
15/08/2018 $0.0755562 $12.12 M $52.50 M
16/08/2018 $0.0752442 $12.75 M $52.29 M
17/08/2018 $0.0950941 $14.33 M $66.08 M
18/08/2018 $0.0811516 $8.53 M $56.39 M
19/08/2018 $0.0839823 $6.03 M $58.36 M
20/08/2018 $0.0770725 $4.71 M $53.56 M
21/08/2018 $0.0810198 $4.42 M $56.30 M
22/08/2018 $0.0819073 $11.20 M $56.92 M
23/08/2018 $0.0948427 $14.44 M $65.91 M
24/08/2018 $0.106363 $61.15 M $73.91 M
25/08/2018 $0.103906 $10.43 M $72.21 M
26/08/2018 $0.0979677 $6.00 M $68.08 M
27/08/2018 $0.100952 $7.16 M $70.18 M
28/08/2018 $0.106106 $8.94 M $73.76 M
29/08/2018 $0.102112 $5.65 M $70.99 M
30/08/2018 $0.0973726 $4.65 M $67.69 M
31/08/2018 $0.0988043 $4.10 M $68.69 M
01/09/2018 $0.104108 $6.28 M $72.37 M
02/09/2018 $0.102614 $6.35 M $71.33 M
03/09/2018 $0.10403 $5.71 M $72.32 M
04/09/2018 $0.106518 $9.62 M $74.05 M
05/09/2018 $0.0906671 $9.15 M $63.03 M
06/09/2018 $0.0885706 $7.58 M $61.57 M
07/09/2018 $0.0891342 $6.61 M $61.96 M
08/09/2018 $0.0859469 $4.22 M $59.75 M
09/09/2018 $0.0850719 $4.33 M $59.14 M
10/09/2018 $0.0846199 $3.00 M $58.83 M
11/09/2018 $0.0806159 $3.91 M $56.05 M
12/09/2018 $0.0778581 $4.64 M $54.13 M
13/09/2018 $0.0828145 $4.25 M $57.58 M
15/09/2018 $0.0794959 $5.06 M $55.27 M
16/09/2018 $0.0816104 $4.20 M $56.74 M
17/09/2018 $0.0808254 $3.08 M $56.19 M
18/09/2018 $0.0873209 $14.20 M $60.71 M
19/09/2018 $0.0822082 $16.48 M $57.15 M
20/09/2018 $0.0948958 $13.76 M $65.97 M
21/09/2018 $0.0936594 $12.92 M $65.21 M
22/09/2018 $0.0964051 $12.85 M $67.23 M
23/09/2018 $0.0930757 $6.31 M $64.91 M
24/09/2018 $0.092794 $5.12 M $64.71 M
25/09/2018 $0.0902743 $5.09 M $62.95 M
26/09/2018 $0.0908276 $5.41 M $63.34 M
27/09/2018 $0.0908469 $5.51 M $63.35 M
28/09/2018 $0.0923904 $4.78 M $64.43 M
29/09/2018 $0.0921102 $6.45 M $64.23 M
30/09/2018 $0.0989337 $47.01 M $68.99 M
01/10/2018 $0.104385 $34.86 M $72.84 M
02/10/2018 $0.103107 $12.54 M $72.28 M
03/10/2018 $0.103091 $10.25 M $72.60 M
04/10/2018 $0.101056 $5.97 M $71.16 M
05/10/2018 $0.115518 $19.00 M $81.36 M
06/10/2018 $0.11567 $33.89 M $81.46 M
07/10/2018 $0.113698 $13.43 M $80.08 M
08/10/2018 $0.121192 $15.31 M $85.36 M
09/10/2018 $0.14468 $63.15 M $106.20 M
10/10/2018 $0.130887 $49.61 M $100.08 M
11/10/2018 $0.124753 $23.20 M $95.39 M
12/10/2018 $0.108609 $19.76 M $83.04 M
13/10/2018 $0.116084 $20.01 M $88.76 M
14/10/2018 $0.119049 $18.72 M $91.02 M
15/10/2018 $0.115341 $17.87 M $88.19 M
16/10/2018 $0.120351 $20.10 M $92.02 M
17/10/2018 $0.124577 $22.30 M $95.25 M
18/10/2018 $0.122839 $18.26 M $93.92 M
19/10/2018 $0.118509 $19.08 M $90.61 M
20/10/2018 $0.11966 $15.94 M $91.49 M
21/10/2018 $0.120615 $15.93 M $92.22 M
22/10/2018 $0.111081 $3.40 M $84.93 M
23/10/2018 $0.10657 $3.54 M $81.48 M
24/10/2018 $0.104015 $2.43 M $79.53 M
25/10/2018 $0.103302 $3.36 M $78.98 M
26/10/2018 $0.0990224 $2.89 M $75.71 M
27/10/2018 $0.098385 $2.70 M $75.23 M
28/10/2018 $0.0935538 $2.85 M $71.53 M
29/10/2018 $0.0943518 $2.08 M $72.14 M
30/10/2018 $0.0881799 $2.46 M $67.42 M
31/10/2018 $0.0882336 $1.75 M $67.46 M
01/11/2018 $0.0929273 $2.94 M $71.05 M
02/11/2018 $0.0948579 $1.65 M $72.53 M
03/11/2018 $0.0921573 $1.72 M $70.46 M
04/11/2018 $0.0895533 $1.07 M $68.47 M
05/11/2018 $0.0907935 $1.89 M $69.42 M
06/11/2018 $0.0876111 $1.33 M $66.99 M
07/11/2018 $0.0916084 $2.25 M $70.04 M
08/11/2018 $0.0916755 $3.17 M $70.09 M
09/11/2018 $0.0916013 $2.07 M $70.04 M
10/11/2018 $0.0908453 $1.34 M $69.46 M
11/11/2018 $0.0895834 $1.45 M $68.50 M
12/11/2018 $0.0870243 $1.38 M $66.54 M
13/11/2018 $0.0876989 $3.76 M $67.05 M
14/11/2018 $0.0858944 $2.53 M $65.67 M
15/11/2018 $0.0690779 $3.49 M $52.82 M
16/11/2018 $0.065847 $3.57 M $50.35 M
17/11/2018 $0.0624339 $1.63 M $47.74 M
18/11/2018 $0.0647149 $1.75 M $49.48 M
19/11/2018 $0.0627851 $1.74 M $48.01 M
20/11/2018 $0.0504826 $2.61 M $38.60 M
21/11/2018 $0.0451922 $3.10 M $34.55 M
22/11/2018 $0.047869 $1.07 M $36.60 M
23/11/2018 $0.045423 $1.84 M $34.73 M
24/11/2018 $0.0478662 $1.98 M $36.60 M
25/11/2018 $0.0415173 $924,909 $31.74 M
26/11/2018 $0.0450156 $1.58 M $34.42 M
27/11/2018 $0.0385086 $1.45 M $29.44 M
28/11/2018 $0.040202 $1.21 M $30.74 M
29/11/2018 $0.0419817 $1.98 M $32.10 M
30/11/2018 $0.0453566822246 $2.29 M $34.68 M
01/12/2018 $0.0455387434557 $6.14 M $34.82 M
02/12/2018 $0.0484151211448 $2.32 M $37.02 M
03/12/2018 $0.0424089022544 $1.87 M $32.43 M
04/12/2018 $0.0395069107243 $2.13 M $31.61 M
05/12/2018 $0.039316507602 $1.86 M $31.45 M
06/12/2018 $0.0349269687643 $1.79 M $27.94 M
07/12/2018 $0.0276119130557 $2.33 M $22.09 M
08/12/2018 $0.0283115423742 $1.59 M $22.65 M
09/12/2018 $0.0269430527695 $1.30 M $21.55 M
10/12/2018 $0.0275876858879 $910,644 $22.07 M
11/12/2018 $0.0258150417928 $955,754 $20.65 M
12/12/2018 $0.0253811730596 $620,003 $20.30 M
13/12/2018 $0.0254809672586 $394,913 $20.38 M
14/12/2018 $0.0237285635947 $658,649 $18.98 M
15/12/2018 $0.02340278793 $509,140 $18.72 M
16/12/2018 $0.0229132859256 $633,102 $18.33 M
17/12/2018 $0.0216933836247 $928,816 $17.35 M
18/12/2018 $0.0242633376481 $1.57 M $19.41 M
19/12/2018 $0.0253336956728 $1.46 M $20.27 M
20/12/2018 $0.024346459453 $1.87 M $19.48 M
21/12/2018 $0.0256840211088 $3.40 M $20.55 M
22/12/2018 $0.0273861115004 $7.65 M $21.91 M
23/12/2018 $0.0282803896132 $3.90 M $22.62 M
24/12/2018 $0.0291804820261 $2.90 M $23.34 M
25/12/2018 $0.0263382148944 $4.77 M $21.07 M
26/12/2018 $0.0265834995154 $2.57 M $21.27 M
27/12/2018 $0.0253789351245 $1.09 M $20.30 M
28/12/2018 $0.0232307232315 $1.42 M $18.58 M
29/12/2018 $0.0259965846546 $1.36 M $20.80 M
30/12/2018 $0.0245234820094 $1.31 M $19.62 M
31/12/2018 $0.0249842792849 $1.03 M $19.99 M
01/01/2019 $0.0242553357892 $803,410 $19.40 M
02/01/2019 $0.0256030795747 $850,062 $20.48 M
03/01/2019 $0.0261226611851 $1.06 M $20.90 M
04/01/2019 $0.0255359199308 $934,881 $20.43 M
05/01/2019 $0.0264487277672 $955,660 $21.16 M
06/01/2019 $0.0267580548963 $1.73 M $21.41 M
07/01/2019 $0.0277858420615 $1.23 M $22.23 M
08/01/2019 $0.0264651602405 $1.06 M $21.17 M
09/01/2019 $0.0268011328381 $756,682 $21.44 M
10/01/2019 $0.0267487766647 $914,979 $21.40 M
11/01/2019 $0.0228751524191 $1.52 M $18.30 M
12/01/2019 $0.0232150008276 $817,130 $18.57 M
13/01/2019 $0.0237469846597 $848,181 $19.00 M
14/01/2019 $0.0227654800778 $1.70 M $18.21 M
15/01/2019 $0.023407144018 $1.06 M $18.73 M
16/01/2019 $0.0229078936751 $1.10 M $18.33 M
17/01/2019 $0.0267487397926 $5.66 M $21.40 M
18/01/2019 $0.025514188078 $4.55 M $20.41 M
19/01/2019 $0.0257988524289 $2.57 M $20.64 M
20/01/2019 $0.0295844484525 $8.45 M $23.67 M
21/01/2019 $0.0270256774341 $5.06 M $21.62 M
22/01/2019 $0.0288114463184 $8.97 M $23.05 M
23/01/2019 $0.028421250571 $7.86 M $22.74 M
24/01/2019 $0.0267993910357 $4.02 M $21.44 M
25/01/2019 $0.0278043461176 $2.59 M $22.24 M
26/01/2019 $0.0274040961442 $2.02 M $21.92 M
27/01/2019 $0.0276087757815 $2.02 M $22.09 M
28/01/2019 $0.0242261651685 $2.54 M $19.38 M
29/01/2019 $0.0233065915999 $2.21 M $18.65 M
30/01/2019 $0.023426566066 $1.32 M $18.74 M
31/01/2019 $0.0245166682107 $3.75 M $19.61 M
01/02/2019 $0.0218920104668 $1.60 M $17.51 M
02/02/2019 $0.0233868042449 $1.78 M $18.71 M
03/02/2019 $0.0227744340811 $1.34 M $18.22 M
04/02/2019 $0.0226041290006 $1.23 M $18.08 M
05/02/2019 $0.0227683294182 $1.05 M $18.21 M
06/02/2019 $0.0221552657424 $1.44 M $17.72 M
07/02/2019 $0.0222010131132 $957,610 $17.76 M
08/02/2019 $0.0223065980998 $1.14 M $17.85 M
09/02/2019 $0.0237887134071 $2.16 M $19.03 M
10/02/2019 $0.024369946239 $1.01 M $19.50 M
11/02/2019 $0.0262189565603 $3.59 M $20.98 M
12/02/2019 $0.0252881008933 $2.03 M $20.23 M
13/02/2019 $0.0252798618142 $1.40 M $20.22 M
14/02/2019 $0.0254097098141 $1.72 M $20.33 M
15/02/2019 $0.0254514423341 $2.68 M $20.36 M
16/02/2019 $0.0262167000184 $1.79 M $20.97 M
17/02/2019 $0.0263439933134 $1.92 M $21.08 M
18/02/2019 $0.026266672497 $1.90 M $21.01 M
19/02/2019 $0.026831717221 $2.18 M $21.47 M
20/02/2019 $0.0267085213921 $2.12 M $21.37 M
21/02/2019 $0.027116752949 $1.44 M $21.69 M
22/02/2019 $0.0266040653433 $1.47 M $21.28 M
23/02/2019 $0.0275325822119 $1.60 M $22.03 M
24/02/2019 $0.0301931865574 $5.68 M $24.15 M
25/02/2019 $0.026636032464 $3.37 M $21.31 M
26/02/2019 $0.0280688860809 $2.55 M $22.46 M
27/02/2019 $0.0282013200831 $2.77 M $22.56 M
28/02/2019 $0.0281741914987 $1.95 M $22.54 M
01/03/2019 $0.0303758877423 $4.75 M $24.30 M
02/03/2019 $0.029540316529 $3.01 M $23.63 M
03/03/2019 $0.0294428262276 $1.91 M $23.55 M
04/03/2019 $0.0283884000013 $930,569 $22.71 M
05/03/2019 $0.0272145514201 $1.28 M $21.77 M
06/03/2019 $0.0283071832382 $836,660 $22.65 M
07/03/2019 $0.0283618085947 $1.49 M $22.69 M
08/03/2019 $0.028972831278 $1.90 M $23.18 M
09/03/2019 $0.0305640066841 $3.25 M $24.45 M
10/03/2019 $0.0321724993661 $5.76 M $25.74 M
11/03/2019 $0.0330505028727 $2.94 M $26.44 M
12/03/2019 $0.0359206494256 $7.70 M $28.74 M
13/03/2019 $0.0354827757046 $6.06 M $28.39 M
14/03/2019 $0.0331188857911 $3.58 M $26.50 M
15/03/2019 $0.0332534877231 $3.79 M $26.60 M
16/03/2019 $0.0334943656064 $2.76 M $26.80 M
17/03/2019 $0.0328381315411 $2.23 M $26.27 M
18/03/2019 $0.0342734949883 $2.19 M $27.42 M
19/03/2019 $0.0332723088405 $1.84 M $26.62 M
20/03/2019 $0.0334882003001 $2.69 M $26.79 M
20/03/2019 $0.036144298238 $4.38 M $28.92 M
21/03/2019 $0.035073000979 $4.10 M $28.06 M

Twitter News Feed

[custom-twitter-feeds screenname="cometcoin"]

Submit Your Reviews