CyberMiles current price is $0.046074 with a marketcap of $35.23 M. Its price is 13.62% down in last 24 hours.

CyberMiles(CMT)
 Price $0.046074

1h %
0.61%

24h %
13.62%

7d %
46.62%
 Market Cap $35.23 M
 Volume $3.34 M
 Available Supply 764.60 M CMT
 Rank 105
Loading Chart...
More Info About Coin
CometCoin is a proof of work cryptocurrency launched in May of 2016.
Historical Data
Date  Price  Volume  Market Cap 

06/12/2017  $0.368892  $6.79 M  $0 
07/12/2017  $0.17604  $13.35 M  $0 
08/12/2017  $0.150588  $6.55 M  $0 
09/12/2017  $0.166854  $7.01 M  $0 
10/12/2017  $0.221286  $18.10 M  $0 
11/12/2017  $0.222861  $6.87 M  $0 
12/12/2017  $0.201628  $9.05 M  $0 
13/12/2017  $0.177452  $10.82 M  $0 
14/12/2017  $0.182576  $8.23 M  $0 
15/12/2017  $0.182241  $10.34 M  $0 
16/12/2017  $0.187706  $10.31 M  $0 
17/12/2017  $0.199431  $13.38 M  $0 
18/12/2017  $0.215337  $17.17 M  $0 
19/12/2017  $0.240932  $12.14 M  $0 
20/12/2017  $0.23856  $16.13 M  $0 
21/12/2017  $0.220262  $5.24 M  $0 
22/12/2017  $0.171506  $5.96 M  $0 
23/12/2017  $0.183956  $4.03 M  $0 
24/12/2017  $0.175646  $3.98 M  $0 
25/12/2017  $0.17578  $3.23 M  $0 
26/12/2017  $0.180152  $4.37 M  $0 
27/12/2017  $0.177473  $6.03 M  $74.54 M 
28/12/2017  $0.171699  $5.86 M  $72.11 M 
29/12/2017  $0.224858  $17.58 M  $94.44 M 
30/12/2017  $0.20266  $15.05 M  $86.29 M 
31/12/2017  $0.216319  $24.41 M  $92.11 M 
01/01/2018  $0.248164  $13.15 M  $105.67 M 
02/01/2018  $0.267563  $11.96 M  $113.93 M 
03/01/2018  $0.379841  $41.33 M  $161.73 M 
04/01/2018  $0.531165  $65.97 M  $226.17 M 
05/01/2018  $0.456823  $44.07 M  $194.51 M 
06/01/2018  $0.411216  $38.15 M  $178.12 M 
07/01/2018  $0.497737  $35.67 M  $215.59 M 
08/01/2018  $0.583862  $64.97 M  $252.90 M 
09/01/2018  $0.511374  $39.22 M  $226.57 M 
10/01/2018  $0.50513  $38.07 M  $223.80 M 
11/01/2018  $0.438935  $27.14 M  $194.48 M 
12/01/2018  $0.400456  $27.13 M  $177.43 M 
13/01/2018  $0.436514  $21.77 M  $193.40 M 
14/01/2018  $0.420903  $20.17 M  $186.58 M 
15/01/2018  $0.375725  $18.39 M  $166.55 M 
16/01/2018  $0.313982  $18.10 M  $139.19 M 
17/01/2018  $0.224347  $14.18 M  $99.46 M 
18/01/2018  $0.288718  $15.79 M  $127.99 M 
19/01/2018  $0.256547  $15.40 M  $113.73 M 
20/01/2018  $0.310834  $13.13 M  $137.81 M 
21/01/2018  $0.331119  $13.30 M  $146.80 M 
22/01/2018  $0.276382  $8.62 M  $122.54 M 
23/01/2018  $0.256968  $11.43 M  $113.93 M 
24/01/2018  $0.254992  $8.98 M  $113.05 M 
25/01/2018  $0.271204  $11.68 M  $120.24 M 
26/01/2018  $0.278308  $11.19 M  $123.39 M 
27/01/2018  $0.258419  $10.32 M  $114.57 M 
28/01/2018  $0.267242  $8.64 M  $118.50 M 
29/01/2018  $0.331438  $37.51 M  $146.96 M 
30/01/2018  $0.307853  $41.60 M  $136.51 M 
31/01/2018  $0.267311  $16.54 M  $118.53 M 
01/02/2018  $0.282366  $18.37 M  $125.20 M 
02/02/2018  $0.232011  $13.70 M  $102.88 M 
03/02/2018  $0.214131  $8.87 M  $94.95 M 
04/02/2018  $0.239712  $19.69 M  $106.29 M 
05/02/2018  $0.192889  $10.60 M  $85.53 M 
06/02/2018  $0.138703  $6.80 M  $61.50 M 
07/02/2018  $0.158138  $7.58 M  $70.12 M 
08/02/2018  $0.17659  $8.10 M  $78.30 M 
09/02/2018  $0.178196  $6.70 M  $79.01 M 
10/02/2018  $0.19381  $8.60 M  $85.94 M 
11/02/2018  $0.175884  $7.90 M  $77.99 M 
12/02/2018  $0.185118  $5.45 M  $82.08 M 
13/02/2018  $0.17945  $5.43 M  $79.57 M 
14/02/2018  $0.180916  $5.21 M  $80.77 M 
15/02/2018  $0.191457  $7.20 M  $85.48 M 
16/02/2018  $0.189309  $6.20 M  $84.52 M 
17/02/2018  $0.199016  $6.64 M  $88.85 M 
18/02/2018  $0.201207  $5.84 M  $89.83 M 
19/02/2018  $0.188729  $6.87 M  $84.26 M 
20/02/2018  $0.191725  $4.89 M  $85.60 M 
21/02/2018  $0.180683  $5.48 M  $80.67 M 
22/02/2018  $0.173465  $4.85 M  $77.44 M 
23/02/2018  $0.150362  $4.28 M  $67.13 M 
24/02/2018  $0.172323  $7.25 M  $76.71 M 
25/02/2018  $0.156104  $6.09 M  $69.50 M 
26/02/2018  $0.156358  $4.18 M  $69.61 M 
27/02/2018  $0.155664  $2.87 M  $69.30 M 
28/02/2018  $0.152654  $3.51 M  $67.96 M 
01/03/2018  $0.138939  $5.66 M  $61.86 M 
02/03/2018  $0.138588  $6.28 M  $61.70 M 
03/03/2018  $0.1385  $3.79 M  $61.66 M 
04/03/2018  $0.13586  $4.29 M  $60.48 M 
05/03/2018  $0.13471  $6.50 M  $59.97 M 
06/03/2018  $0.123091  $7.17 M  $54.80 M 
07/03/2018  $0.129764  $21.60 M  $57.77 M 
08/03/2018  $0.107409  $8.95 M  $47.82 M 
09/03/2018  $0.0865955  $3.34 M  $38.55 M 
10/03/2018  $0.0979212  $3.69 M  $43.59 M 
11/03/2018  $0.0901746  $2.95 M  $40.15 M 
12/03/2018  $0.0960445  $3.18 M  $42.76 M 
13/03/2018  $0.0952573  $9.49 M  $42.41 M 
14/03/2018  $0.0928501  $5.14 M  $41.34 M 
15/03/2018  $0.0789759  $4.69 M  $35.16 M 
16/03/2018  $0.0815386  $4.16 M  $36.30 M 
17/03/2018  $0.0798209  $3.57 M  $47.90 M 
18/03/2018  $0.0695  $2.98 M  $41.71 M 
19/03/2018  $0.0744539  $4.14 M  $44.68 M 
20/03/2018  $0.0782913  $4.16 M  $46.99 M 
21/03/2018  $0.085469  $6.28 M  $51.29 M 
22/03/2018  $0.0918721  $14.70 M  $55.14 M 
23/03/2018  $0.0855353  $11.07 M  $51.33 M 
24/03/2018  $0.0971779  $18.70 M  $58.32 M 
25/03/2018  $0.0951015  $12.29 M  $57.08 M 
26/03/2018  $0.100508  $12.06 M  $60.32 M 
27/03/2018  $0.097898  $9.22 M  $58.75 M 
28/03/2018  $0.0994655  $10.98 M  $59.69 M 
29/03/2018  $0.0984989  $16.37 M  $59.11 M 
30/03/2018  $0.0954311  $30.51 M  $57.27 M 
31/03/2018  $0.0870206  $9.18 M  $52.23 M 
01/04/2018  $0.0831402  $15.37 M  $49.90 M 
02/04/2018  $0.0765016  $13.71 M  $45.91 M 
03/04/2018  $0.0811078  $10.41 M  $48.68 M 
04/04/2018  $0.0761087  $10.51 M  $45.68 M 
05/04/2018  $0.0702244  $6.66 M  $42.15 M 
06/04/2018  $0.0734406  $8.88 M  $46.55 M 
07/04/2018  $0.0730865  $11.05 M  $46.33 M 
08/04/2018  $0.0754484  $8.49 M  $47.83 M 
09/04/2018  $0.0797263  $13.83 M  $50.54 M 
10/04/2018  $0.0809641  $12.58 M  $51.32 M 
11/04/2018  $0.0859257  $13.33 M  $54.47 M 
12/04/2018  $0.0892487  $15.43 M  $56.57 M 
13/04/2018  $0.102723  $18.54 M  $65.11 M 
14/04/2018  $0.103314  $11.62 M  $65.49 M 
15/04/2018  $0.105577  $10.47 M  $66.92 M 
16/04/2018  $0.102723  $13.70 M  $65.11 M 
17/04/2018  $0.101723  $27.28 M  $64.48 M 
18/04/2018  $0.105297  $46.12 M  $66.75 M 
19/04/2018  $0.119562  $28.92 M  $75.79 M 
20/04/2018  $0.131703  $53.63 M  $83.48 M 
21/04/2018  $0.141851  $37.62 M  $89.92 M 
22/04/2018  $0.138435  $36.96 M  $87.75 M 
23/04/2018  $0.149419  $34.75 M  $94.71 M 
24/04/2018  $0.169181  $44.79 M  $107.24 M 
25/04/2018  $0.15545  $47.01 M  $98.54 M 
26/04/2018  $0.153742  $16.39 M  $97.45 M 
27/04/2018  $0.168035  $44.70 M  $106.51 M 
28/04/2018  $0.19469  $54.96 M  $123.41 M 
29/04/2018  $0.217722  $60.35 M  $138.01 M 
30/04/2018  $0.269038  $86.26 M  $170.54 M 
01/05/2018  $0.249072  $114.76 M  $157.88 M 
02/05/2018  $0.278975  $78.52 M  $176.84 M 
03/05/2018  $0.289323  $62.22 M  $183.40 M 
04/05/2018  $0.304125  $62.52 M  $192.78 M 
05/05/2018  $0.316332  $66.70 M  $200.52 M 
06/05/2018  $0.330174  $89.39 M  $209.29 M 
07/05/2018  $0.297132  $102.54 M  $188.35 M 
08/05/2018  $0.328254  $82.75 M  $208.07 M 
09/05/2018  $0.296859  $59.12 M  $188.17 M 
10/05/2018  $0.309973  $49.18 M  $196.49 M 
11/05/2018  $0.294116  $47.03 M  $186.43 M 
12/05/2018  $0.240576  $76.71 M  $152.50 M 
13/05/2018  $0.248549  $15.63 M  $157.55 M 
14/05/2018  $0.271384  $74.16 M  $172.02 M 
15/05/2018  $0.339349  $94.98 M  $215.11 M 
16/05/2018  $0.294386  $59.23 M  $186.61 M 
17/05/2018  $0.319473  $98.18 M  $202.51 M 
18/05/2018  $0.298289  $123.09 M  $189.08 M 
19/05/2018  $0.294771  $167.12 M  $186.85 M 
20/05/2018  $0.280805  $35.81 M  $178.00 M 
21/05/2018  $0.290679  $84.95 M  $184.26 M 
22/05/2018  $0.318066  $95.43 M  $201.62 M 
23/05/2018  $0.315708  $110.21 M  $200.12 M 
24/05/2018  $0.29435  $90.96 M  $186.58 M 
25/05/2018  $0.315119  $90.39 M  $199.75 M 
26/05/2018  $0.323272  $72.27 M  $204.92 M 
27/05/2018  $0.322865  $28.58 M  $204.66 M 
28/05/2018  $0.329566  $40.99 M  $208.91 M 
29/05/2018  $0.377845  $74.15 M  $239.51 M 
30/05/2018  $0.378305  $112.68 M  $260.24 M 
31/05/2018  $0.382795  $73.19 M  $264.09 M 
01/06/2018  $0.352129  $67.37 M  $242.93 M 
02/06/2018  $0.329557  $52.99 M  $227.36 M 
03/06/2018  $0.330717  $50.84 M  $228.16 M 
04/06/2018  $0.32229  $42.24 M  $222.34 M 
05/06/2018  $0.320534  $76.95 M  $221.13 M 
06/06/2018  $0.315253  $66.98 M  $217.49 M 
07/06/2018  $0.309551  $89.91 M  $213.56 M 
08/06/2018  $0.305751  $97.81 M  $210.93 M 
09/06/2018  $0.301398  $90.60 M  $207.94 M 
10/06/2018  $0.265485  $69.27 M  $183.16 M 
11/06/2018  $0.223204  $60.13 M  $153.99 M 
12/06/2018  $0.258506  $39.35 M  $178.94 M 
13/06/2018  $0.223927  $31.57 M  $155.00 M 
14/06/2018  $0.216018  $26.23 M  $149.53 M 
15/06/2018  $0.218136  $26.80 M  $151.00 M 
16/06/2018  $0.216096  $21.92 M  $149.62 M 
17/06/2018  $0.217611  $21.68 M  $150.69 M 
18/06/2018  $0.207512  $26.65 M  $143.69 M 
19/06/2018  $0.217448  $24.63 M  $150.57 M 
20/06/2018  $0.203583  $21.45 M  $140.97 M 
21/06/2018  $0.210682  $16.93 M  $145.89 M 
22/06/2018  $0.189074  $18.60 M  $130.93 M 
23/06/2018  $0.164024  $19.51 M  $113.58 M 
24/06/2018  $0.130507  $15.34 M  $90.37 M 
25/06/2018  $0.141184  $14.50 M  $97.76 M 
26/06/2018  $0.149259  $14.06 M  $103.36 M 
27/06/2018  $0.132507  $9.24 M  $91.76 M 
28/06/2018  $0.144822  $12.91 M  $100.28 M 
29/06/2018  $0.132234  $12.56 M  $91.57 M 
30/06/2018  $0.153591  $15.28 M  $106.36 M 
01/07/2018  $0.160562  $17.60 M  $111.18 M 
02/07/2018  $0.171175  $18.11 M  $118.53 M 
03/07/2018  $0.199509  $31.21 M  $138.15 M 
04/07/2018  $0.18612  $17.52 M  $128.88 M 
05/07/2018  $0.201406  $20.66 M  $139.47 M 
06/07/2018  $0.183007  $17.90 M  $129.12 M 
07/07/2018  $0.185871  $16.64 M  $128.71 M 
08/07/2018  $0.185248  $13.91 M  $128.28 M 
09/07/2018  $0.179711  $12.90 M  $124.44 M 
10/07/2018  $0.162495  $16.28 M  $112.52 M 
11/07/2018  $0.138143  $13.23 M  $95.66 M 
12/07/2018  $0.14195  $9.00 M  $98.29 M 
13/07/2018  $0.14551  $9.86 M  $100.76 M 
14/07/2018  $0.138169  $8.51 M  $95.68 M 
15/07/2018  $0.138446  $6.77 M  $95.87 M 
16/07/2018  $0.14664  $7.57 M  $101.54 M 
17/07/2018  $0.15626  $12.31 M  $108.25 M 
18/07/2018  $0.178889  $16.94 M  $123.93 M 
19/07/2018  $0.164711  $12.19 M  $114.11 M 
20/07/2018  $0.153744  $8.91 M  $106.51 M 
21/07/2018  $0.148544  $7.69 M  $102.91 M 
22/07/2018  $0.149216  $3.78 M  $103.38 M 
23/07/2018  $0.146574  $5.10 M  $101.55 M 
24/07/2018  $0.145302  $11.75 M  $100.66 M 
25/07/2018  $0.158155  $13.57 M  $109.57 M 
26/07/2018  $0.151281  $8.62 M  $104.81 M 
27/07/2018  $0.143034  $8.13 M  $99.38 M 
28/07/2018  $0.144469  $9.61 M  $100.38 M 
29/07/2018  $0.143449  $7.32 M  $99.67 M 
30/07/2018  $0.142655  $9.09 M  $99.54 M 
31/07/2018  $0.133428  $10.45 M  $93.11 M 
01/08/2018  $0.122206  $9.08 M  $85.28 M 
02/08/2018  $0.122677  $6.53 M  $85.60 M 
03/08/2018  $0.104925  $9.69 M  $73.27 M 
04/08/2018  $0.111932  $7.85 M  $78.16 M 
05/08/2018  $0.106223  $7.10 M  $74.18 M 
06/08/2018  $0.109952  $7.03 M  $76.78 M 
07/08/2018  $0.106991  $5.91 M  $74.71 M 
08/08/2018  $0.100879  $7.51 M  $70.44 M 
09/08/2018  $0.093033  $10.13 M  $65.15 M 
10/08/2018  $0.0932934  $9.28 M  $65.31 M 
11/08/2018  $0.0844044  $9.86 M  $59.09 M 
12/08/2018  $0.0880246  $7.28 M  $61.62 M 
13/08/2018  $0.0843071  $7.76 M  $59.02 M 
14/08/2018  $0.0721435  $8.82 M  $50.50 M 
15/08/2018  $0.0741964  $7.04 M  $51.56 M 
16/08/2018  $0.074793  $12.36 M  $51.97 M 
17/08/2018  $0.0821378  $16.39 M  $57.08 M 
18/08/2018  $0.0836883  $10.51 M  $58.16 M 
19/08/2018  $0.0799707  $6.60 M  $55.57 M 
20/08/2018  $0.083404  $5.65 M  $57.96 M 
21/08/2018  $0.0779221  $5.17 M  $54.15 M 
22/08/2018  $0.0814158  $5.47 M  $56.58 M 
23/08/2018  $0.0818311  $9.83 M  $56.87 M 
24/08/2018  $0.116902  $52.35 M  $81.24 M 
25/08/2018  $0.105655  $30.67 M  $73.42 M 
26/08/2018  $0.0964252  $7.80 M  $67.01 M 
27/08/2018  $0.0994757  $6.02 M  $69.15 M 
28/08/2018  $0.10712  $8.61 M  $74.47 M 
29/08/2018  $0.102641  $8.45 M  $71.35 M 
30/08/2018  $0.0994241  $3.39 M  $69.12 M 
31/08/2018  $0.0996088  $5.56 M  $69.25 M 
01/09/2018  $0.104068  $4.96 M  $72.35 M 
02/09/2018  $0.102202  $6.99 M  $71.05 M 
03/09/2018  $0.10135  $4.70 M  $70.46 M 
04/09/2018  $0.107055  $8.59 M  $74.42 M 
05/09/2018  $0.106789  $8.09 M  $74.24 M 
06/09/2018  $0.0854322  $10.30 M  $59.39 M 
07/09/2018  $0.0902186  $6.48 M  $62.72 M 
08/09/2018  $0.0899909  $5.23 M  $62.56 M 
09/09/2018  $0.0845834  $4.63 M  $58.80 M 
10/09/2018  $0.0860911  $3.59 M  $59.85 M 
11/09/2018  $0.0866301  $2.91 M  $60.23 M 
12/09/2018  $0.074153  $4.61 M  $51.55 M 
13/09/2018  $0.079227  $3.51 M  $55.08 M 
14/09/2018  $0.0811986  $4.68 M  $56.45 M 
15/09/2018  $0.0800217  $4.22 M  $55.63 M 
16/09/2018  $0.0794139  $4.06 M  $55.21 M 
17/09/2018  $0.080889  $2.98 M  $56.24 M 
18/09/2018  $0.0854709  $20.47 M  $59.42 M 
19/09/2018  $0.0867359  $12.49 M  $60.30 M 
20/09/2018  $0.0922332  $17.73 M  $64.22 M 
21/09/2018  $0.0927521  $9.58 M  $64.65 M 
22/09/2018  $0.0918128  $11.48 M  $64.03 M 
23/09/2018  $0.0919052  $5.45 M  $64.09 M 
24/09/2018  $0.0904909  $5.45 M  $63.10 M 
25/09/2018  $0.0877679  $4.68 M  $61.20 M 
26/09/2018  $0.0920296  $5.66 M  $64.18 M 
27/09/2018  $0.0891295  $4.43 M  $62.15 M 
28/09/2018  $0.0925476  $6.36 M  $64.54 M 
29/09/2018  $0.102454  $31.74 M  $71.45 M 
30/09/2018  $0.104859  $26.78 M  $73.12 M 
01/10/2018  $0.102332  $34.33 M  $71.41 M 
02/10/2018  $0.102849  $10.45 M  $72.43 M 
03/10/2018  $0.100914  $8.19 M  $71.06 M 
04/10/2018  $0.102225  $5.94 M  $71.99 M 
05/10/2018  $0.114535  $37.41 M  $80.66 M 
06/10/2018  $0.115301  $18.31 M  $81.20 M 
07/10/2018  $0.112419  $9.99 M  $79.18 M 
08/10/2018  $0.130535  $38.89 M  $95.45 M 
09/10/2018  $0.129459  $61.74 M  $99.19 M 
10/10/2018  $0.12803  $26.51 M  $97.89 M 
11/10/2018  $0.112523  $23.05 M  $86.03 M 
12/10/2018  $0.115135  $17.54 M  $88.03 M 
13/10/2018  $0.118527  $20.09 M  $90.63 M 
14/10/2018  $0.118321  $19.33 M  $90.47 M 
15/10/2018  $0.121739  $20.89 M  $93.08 M 
16/10/2018  $0.123053  $17.36 M  $94.09 M 
17/10/2018  $0.123037  $23.90 M  $94.07 M 
18/10/2018  $0.120856  $18.62 M  $92.41 M 
19/10/2018  $0.119116  $16.36 M  $91.08 M 
20/10/2018  $0.120722  $16.22 M  $92.30 M 
21/10/2018  $0.112858  $2.81 M  $86.29 M 
22/10/2018  $0.110482  $3.18 M  $84.47 M 
23/10/2018  $0.103809  $3.71 M  $79.37 M 
24/10/2018  $0.107432  $3.01 M  $82.14 M 
25/10/2018  $0.102647  $2.82 M  $78.48 M 
26/10/2018  $0.0992186  $3.17 M  $75.86 M 
27/10/2018  $0.0969357  $2.19 M  $74.12 M 
28/10/2018  $0.0946683  $2.85 M  $72.38 M 
29/10/2018  $0.0948924  $2.03 M  $72.55 M 
30/10/2018  $0.0876201  $2.62 M  $66.99 M 
31/10/2018  $0.0881995  $1.52 M  $67.44 M 
01/11/2018  $0.0952865  $3.22 M  $72.86 M 
02/11/2018  $0.0940563  $1.49 M  $71.92 M 
03/11/2018  $0.0909811  $1.49 M  $69.56 M 
04/11/2018  $0.0895602  $1.21 M  $68.48 M 
05/11/2018  $0.0899474  $1.69 M  $68.77 M 
06/11/2018  $0.0889704  $1.79 M  $68.03 M 
07/11/2018  $0.0914213  $2.17 M  $69.90 M 
08/11/2018  $0.0900503  $3.13 M  $68.85 M 
09/11/2018  $0.0892327  $2.14 M  $68.23 M 
10/11/2018  $0.0910582  $1.44 M  $69.62 M 
11/11/2018  $0.0869555  $1.28 M  $66.49 M 
12/11/2018  $0.0884274  $1.98 M  $67.61 M 
13/11/2018  $0.0867254  $3.35 M  $66.31 M 
14/11/2018  $0.0815165  $2.32 M  $62.33 M 
15/11/2018  $0.0651752  $4.08 M  $49.83 M 
16/11/2018  $0.0646123  $2.83 M  $49.40 M 
17/11/2018  $0.062672  $1.56 M  $47.92 M 
18/11/2018  $0.0650101  $1.73 M  $49.71 M 
19/11/2018  $0.0563361  $2.13 M  $43.07 M 
19/11/2018  $0.0516304  $2.41 M  $39.48 M 
20/11/2018  $0.0460368266227  $3.31 M  $35.20 M 