|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.251742 $14.04 M $111.60 M
18/01/2018 $0.281139 $16.85 M $124.63 M
19/01/2018 $0.281851 $13.98 M $124.96 M
20/01/2018 $0.34977 $13.65 M $155.07 M
21/01/2018 $0.269413 $8.68 M $119.45 M
22/01/2018 $0.244352 $10.93 M $108.34 M
23/01/2018 $0.264564 $8.74 M $117.30 M
24/01/2018 $0.265807 $11.44 M $117.85 M
25/01/2018 $0.271443 $10.60 M $120.35 M
26/01/2018 $0.257456 $11.11 M $114.15 M
27/01/2018 $0.271891 $8.64 M $120.56 M
28/01/2018 $0.329022 $26.85 M $145.89 M
29/01/2018 $0.330838 $49.19 M $146.70 M
30/01/2018 $0.273002 $19.79 M $121.05 M
31/01/2018 $0.277268 $16.76 M $122.94 M
01/02/2018 $0.243045 $16.47 M $107.77 M
02/02/2018 $0.225453 $8.97 M $99.97 M
03/02/2018 $0.264718 $13.97 M $117.38 M
04/02/2018 $0.198022 $14.79 M $87.80 M
05/02/2018 $0.159206 $7.80 M $70.59 M
06/02/2018 $0.16841 $7.65 M $74.67 M
07/02/2018 $0.167774 $8.50 M $74.39 M
08/02/2018 $0.182827 $6.89 M $81.07 M
09/02/2018 $0.185434 $6.07 M $82.22 M
10/02/2018 $0.180768 $7.36 M $80.15 M
11/02/2018 $0.17939 $5.94 M $79.54 M
12/02/2018 $0.185022 $5.65 M $82.04 M
13/02/2018 $0.181336 $5.31 M $80.96 M
14/02/2018 $0.187435 $6.79 M $83.68 M
15/02/2018 $0.186699 $5.98 M $83.35 M
16/02/2018 $0.195447 $7.18 M $87.26 M
17/02/2018 $0.203026 $5.40 M $90.64 M
18/02/2018 $0.193373 $7.25 M $86.33 M
19/02/2018 $0.192149 $5.32 M $85.79 M
20/02/2018 $0.190561 $5.13 M $85.08 M
21/02/2018 $0.165915 $4.94 M $74.07 M
22/02/2018 $0.154564 $4.62 M $69.01 M
23/02/2018 $0.158542 $6.38 M $70.66 M
24/02/2018 $0.156366 $6.37 M $69.61 M
25/02/2018 $0.157676 $4.70 M $70.20 M
26/02/2018 $0.155349 $2.89 M $69.16 M
27/02/2018 $0.150296 $3.33 M $66.91 M
28/02/2018 $0.138015 $5.26 M $61.44 M
01/03/2018 $0.141872 $5.83 M $63.16 M
02/03/2018 $0.136262 $4.62 M $60.66 M
03/03/2018 $0.137229 $4.33 M $61.09 M
04/03/2018 $0.141224 $5.62 M $62.87 M
06/03/2018 $0.126886 $6.93 M $56.49 M
07/03/2018 $0.133828 $19.09 M $59.58 M
08/03/2018 $0.112699 $12.32 M $50.17 M
09/03/2018 $0.10311 $3.74 M $45.90 M
10/03/2018 $0.0959474 $3.93 M $42.72 M
11/03/2018 $0.0876558 $2.75 M $39.02 M
12/03/2018 $0.0958515 $3.73 M $42.67 M
13/03/2018 $0.0935327 $9.36 M $41.64 M
14/03/2018 $0.0929201 $4.99 M $41.37 M
15/03/2018 $0.0826207 $4.59 M $36.78 M
16/03/2018 $0.0820439 $4.39 M $36.53 M
17/03/2018 $0.0802809 $3.61 M $48.18 M
18/03/2018 $0.0728481 $3.00 M $43.72 M
19/03/2018 $0.0744107 $4.40 M $44.66 M
20/03/2018 $0.0794404 $3.94 M $47.68 M
21/03/2018 $0.0820658 $5.77 M $49.25 M
22/03/2018 $0.0859076 $13.03 M $51.56 M
23/03/2018 $0.0916086 $10.64 M $54.98 M
24/03/2018 $0.100089 $18.61 M $60.07 M
25/03/2018 $0.0945931 $13.56 M $56.77 M
26/03/2018 $0.0943981 $10.85 M $56.65 M
27/03/2018 $0.0997407 $9.82 M $59.86 M
28/03/2018 $0.100683 $12.69 M $60.42 M
29/03/2018 $0.101737 $14.77 M $61.06 M
29/03/2018 $0.106713 $28.64 M $64.04 M
30/03/2018 $0.090457 $13.29 M $54.29 M
31/03/2018 $0.0814393 $14.07 M $48.88 M
01/04/2018 $0.0747674 $15.38 M $44.87 M
02/04/2018 $0.0793196 $10.49 M $47.60 M
03/04/2018 $0.0790337 $9.34 M $47.43 M
04/04/2018 $0.0713115 $7.97 M $42.80 M
05/04/2018 $0.0743669 $8.67 M $47.14 M
06/04/2018 $0.071374 $10.08 M $45.24 M
07/04/2018 $0.0746873 $8.54 M $47.34 M
09/04/2018 $0.0780848 $13.19 M $49.50 M
10/04/2018 $0.0809061 $12.90 M $51.28 M
11/04/2018 $0.0856356 $13.40 M $54.28 M
12/04/2018 $0.0882995 $14.15 M $55.97 M
13/04/2018 $0.10204 $20.89 M $64.68 M
14/04/2018 $0.103646 $11.01 M $65.70 M
15/04/2018 $0.104196 $11.65 M $66.05 M
16/04/2018 $0.109627 $13.93 M $69.49 M
17/04/2018 $0.100877 $22.83 M $63.94 M
18/04/2018 $0.105033 $44.86 M $66.58 M
19/04/2018 $0.119576 $35.01 M $75.80 M
20/04/2018 $0.133381 $42.19 M $84.55 M
21/04/2018 $0.149821 $46.53 M $94.97 M
22/04/2018 $0.140947 $35.20 M $89.34 M
23/04/2018 $0.146244 $34.63 M $92.70 M
24/04/2018 $0.155584 $37.01 M $98.62 M
25/04/2018 $0.171848 $51.84 M $108.93 M
26/04/2018 $0.150167 $24.54 M $95.19 M
27/04/2018 $0.167306 $37.37 M $106.05 M
28/04/2018 $0.174245 $53.26 M $110.45 M
29/04/2018 $0.206439 $58.94 M $130.86 M
30/04/2018 $0.248373 $71.60 M $157.44 M
01/05/2018 $0.244649 $119.30 M $155.08 M
02/05/2018 $0.272546 $83.10 M $172.76 M
03/05/2018 $0.286014 $70.63 M $181.30 M
04/05/2018 $0.307801 $59.06 M $195.11 M
05/05/2018 $0.27891 $56.38 M $176.80 M
06/05/2018 $0.367201 $90.91 M $232.76 M
07/05/2018 $0.335276 $108.53 M $212.52 M
08/05/2018 $0.320223 $89.16 M $202.98 M
09/05/2018 $0.310115 $62.94 M $196.58 M
10/05/2018 $0.311772 $51.13 M $197.63 M
11/05/2018 $0.292525 $46.44 M $185.43 M
12/05/2018 $0.254847 $75.17 M $161.54 M
13/05/2018 $0.254338 $29.22 M $161.22 M
14/05/2018 $0.293023 $62.24 M $185.74 M
15/05/2018 $0.320381 $90.15 M $203.08 M
16/05/2018 $0.308962 $62.79 M $195.84 M
17/05/2018 $0.311479 $94.18 M $197.44 M
18/05/2018 $0.292762 $103.03 M $185.58 M
19/05/2018 $0.304986 $170.45 M $193.32 M
20/05/2018 $0.283638 $69.11 M $179.79 M
21/05/2018 $0.294495 $78.43 M $186.67 M
22/05/2018 $0.326174 $87.16 M $206.76 M
23/05/2018 $0.319613 $111.73 M $202.60 M
24/05/2018 $0.276363 $91.23 M $175.18 M
25/05/2018 $0.309658 $87.92 M $196.29 M
26/05/2018 $0.334678 $83.44 M $212.15 M
27/05/2018 $0.322579 $35.43 M $204.48 M
28/05/2018 $0.336293 $30.86 M $213.17 M
29/05/2018 $0.383035 $67.34 M $242.80 M
30/05/2018 $0.412022 $119.39 M $261.17 M
31/05/2018 $0.368982 $76.08 M $254.57 M
01/06/2018 $0.349632 $70.78 M $241.21 M
02/06/2018 $0.336135 $56.33 M $231.90 M
03/06/2018 $0.331035 $51.06 M $228.38 M
04/06/2018 $0.332323 $43.14 M $229.27 M
05/06/2018 $0.353765 $71.24 M $244.06 M
06/06/2018 $0.331219 $68.05 M $228.50 M
07/06/2018 $0.315236 $84.96 M $246.33 M
08/06/2018 $0.315114 $106.33 M $217.39 M
09/06/2018 $0.301201 $88.62 M $207.80 M
10/06/2018 $0.273353 $73.55 M $188.59 M
11/06/2018 $0.22568 $65.82 M $155.70 M
12/06/2018 $0.26208 $38.77 M $181.41 M
13/06/2018 $0.22805 $35.01 M $157.86 M
14/06/2018 $0.208275 $23.94 M $144.17 M
15/06/2018 $0.224603 $27.89 M $155.47 M
16/06/2018 $0.213424 $23.02 M $147.77 M
17/06/2018 $0.218566 $21.18 M $151.35 M
18/06/2018 $0.210992 $24.82 M $146.10 M
19/06/2018 $0.217184 $31.70 M $150.39 M
20/06/2018 $0.212128 $24.70 M $146.89 M
21/06/2018 $0.208124 $17.46 M $144.12 M
22/06/2018 $0.200279 $18.49 M $138.69 M
23/06/2018 $0.162976 $17.79 M $112.85 M
24/06/2018 $0.147603 $14.37 M $102.21 M
25/06/2018 $0.140215 $15.87 M $97.09 M
26/06/2018 $0.146334 $13.35 M $101.33 M
27/06/2018 $0.138604 $10.21 M $95.98 M
28/06/2018 $0.139651 $11.51 M $96.70 M
29/06/2018 $0.132107 $12.95 M $91.48 M
30/06/2018 $0.149893 $12.87 M $103.80 M
01/07/2018 $0.157847 $17.95 M $109.30 M
02/07/2018 $0.159571 $17.68 M $110.50 M
03/07/2018 $0.201689 $30.71 M $139.66 M
04/07/2018 $0.187737 $18.98 M $130.00 M
05/07/2018 $0.196485 $20.74 M $136.06 M
06/07/2018 $0.186361 $17.66 M $129.05 M
07/07/2018 $0.183649 $16.57 M $127.17 M
08/07/2018 $0.187464 $15.37 M $129.81 M
09/07/2018 $0.187981 $12.92 M $130.17 M
10/07/2018 $0.170294 $15.15 M $117.92 M
11/07/2018 $0.148282 $17.73 M $102.68 M
12/07/2018 $0.144522 $10.42 M $100.08 M
13/07/2018 $0.143555 $8.58 M $99.41 M
14/07/2018 $0.140573 $10.01 M $97.34 M
15/07/2018 $0.139778 $7.01 M $96.79 M
16/07/2018 $0.146298 $7.47 M $101.31 M
17/07/2018 $0.163482 $9.99 M $113.20 M
18/07/2018 $0.17737 $17.29 M $122.88 M
19/07/2018 $0.168115 $13.62 M $116.47 M
20/07/2018 $0.160513 $9.59 M $111.20 M
21/07/2018 $0.14147 $7.41 M $98.01 M
22/07/2018 $0.150954 $4.94 M $104.58 M
23/07/2018 $0.145198 $4.51 M $100.59 M
24/07/2018 $0.142259 $9.32 M $98.56 M
25/07/2018 $0.149126 $13.16 M $103.31 M
26/07/2018 $0.15194 $10.46 M $105.26 M
27/07/2018 $0.141949 $8.22 M $98.63 M
28/07/2018 $0.146754 $10.15 M $101.96 M
29/07/2018 $0.14428 $6.64 M $100.25 M
30/07/2018 $0.141882 $9.11 M $98.58 M
31/07/2018 $0.136493 $8.74 M $95.24 M
01/08/2018 $0.125717 $10.84 M $87.73 M
02/08/2018 $0.123668 $7.09 M $86.30 M
03/08/2018 $0.108571 $8.98 M $75.81 M
04/08/2018 $0.112021 $8.31 M $78.22 M
05/08/2018 $0.104636 $7.00 M $73.07 M
06/08/2018 $0.110108 $7.11 M $76.89 M
07/08/2018 $0.107236 $6.05 M $74.88 M
08/08/2018 $0.100959 $7.11 M $70.50 M
09/08/2018 $0.0860673 $9.10 M $60.27 M
10/08/2018 $0.0936235 $9.23 M $65.54 M
11/08/2018 $0.0899736 $9.26 M $62.99 M
12/08/2018 $0.084127 $8.71 M $58.89 M
13/08/2018 $0.0838066 $7.25 M $58.67 M
14/08/2018 $0.0741535 $8.67 M $51.91 M
15/08/2018 $0.0756314 $6.88 M $52.55 M
16/08/2018 $0.0739058 $12.22 M $51.36 M
17/08/2018 $0.0785939 $14.25 M $54.62 M
18/08/2018 $0.0975074 $13.64 M $67.76 M
19/08/2018 $0.0815942 $7.61 M $56.70 M
20/08/2018 $0.0849337 $6.16 M $59.02 M
21/08/2018 $0.0762444 $5.21 M $52.98 M
22/08/2018 $0.0842634 $4.38 M $58.56 M
23/08/2018 $0.082846 $11.18 M $57.57 M
24/08/2018 $0.101042 $15.93 M $70.22 M
25/08/2018 $0.109155 $63.53 M $75.85 M
26/08/2018 $0.103955 $8.30 M $72.24 M
27/08/2018 $0.0974375 $6.01 M $67.72 M
28/08/2018 $0.102184 $7.75 M $71.04 M
29/08/2018 $0.106241 $8.35 M $73.86 M
30/08/2018 $0.101727 $5.36 M $70.72 M
31/08/2018 $0.0978659 $5.23 M $68.03 M
01/09/2018 $0.0996175 $4.64 M $69.25 M
02/09/2018 $0.102587 $6.10 M $71.32 M
03/09/2018 $0.102517 $6.18 M $71.27 M
04/09/2018 $0.103275 $5.72 M $71.79 M
05/09/2018 $0.108623 $10.17 M $75.51 M
06/09/2018 $0.0845791 $10.14 M $58.80 M
07/09/2018 $0.0920958 $6.31 M $64.02 M
08/09/2018 $0.0901273 $6.60 M $62.65 M
09/09/2018 $0.0849781 $4.31 M $59.08 M
10/09/2018 $0.0867335 $4.08 M $60.30 M
11/09/2018 $0.0848058 $2.92 M $58.96 M
12/09/2018 $0.0792027 $3.50 M $55.06 M
13/09/2018 $0.079983 $4.94 M $55.61 M
14/09/2018 $0.0812376 $4.32 M $56.48 M
15/09/2018 $0.079581 $4.47 M $55.33 M
16/09/2018 $0.0805898 $3.98 M $56.03 M
17/09/2018 $0.0818154 $3.29 M $56.88 M
18/09/2018 $0.0888574 $18.47 M $61.78 M
19/09/2018 $0.0847416 $13.39 M $58.92 M
20/09/2018 $0.0938837 $17.18 M $65.27 M
21/09/2018 $0.0917667 $9.91 M $63.89 M
22/09/2018 $0.0930063 $12.52 M $64.86 M
23/09/2018 $0.093779 $5.87 M $65.40 M
24/09/2018 $0.0930135 $4.70 M $64.86 M
25/09/2018 $0.0882455 $5.56 M $61.54 M
26/09/2018 $0.0899139 $5.57 M $62.70 M
27/09/2018 $0.0915704 $4.97 M $63.86 M
28/09/2018 $0.0920919 $5.29 M $64.22 M
29/09/2018 $0.0920051 $6.25 M $64.16 M
30/09/2018 $0.100425 $48.08 M $70.03 M
01/10/2018 $0.104271 $34.96 M $72.77 M
02/10/2018 $0.103332 $13.48 M $72.77 M
03/10/2018 $0.100328 $8.27 M $70.65 M
04/10/2018 $0.102089 $6.12 M $71.89 M
05/10/2018 $0.11765 $28.49 M $82.86 M
06/10/2018 $0.114928 $25.92 M $80.94 M
07/10/2018 $0.113801 $11.72 M $80.15 M
08/10/2018 $0.124233 $25.98 M $88.36 M
09/10/2018 $0.136057 $59.08 M $104.49 M
10/10/2018 $0.130682 $42.07 M $99.92 M
11/10/2018 $0.116442 $23.24 M $89.03 M
12/10/2018 $0.110517 $18.85 M $84.50 M
13/10/2018 $0.115956 $19.76 M $88.66 M
14/10/2018 $0.119218 $18.73 M $91.15 M
15/10/2018 $0.116115 $17.91 M $88.78 M
16/10/2018 $0.120662 $20.03 M $92.26 M
17/10/2018 $0.125463 $22.95 M $95.93 M
18/10/2018 $0.122276 $18.31 M $93.49 M
19/10/2018 $0.118756 $18.49 M $90.80 M
20/10/2018 $0.119844 $16.00 M $91.63 M
21/10/2018 $0.121984 $16.17 M $93.27 M
22/10/2018 $0.111755 $3.14 M $85.45 M
23/10/2018 $0.107253 $3.89 M $82.01 M
24/10/2018 $0.103953 $2.28 M $79.48 M
25/10/2018 $0.103102 $3.52 M $78.83 M
26/10/2018 $0.0978841 $3.02 M $74.84 M
27/10/2018 $0.0988692 $2.43 M $75.60 M
28/10/2018 $0.0943956 $2.96 M $72.17 M
29/10/2018 $0.0943951 $2.03 M $72.17 M
30/10/2018 $0.0884339 $2.47 M $67.62 M
31/10/2018 $0.0877751 $1.67 M $67.11 M
01/11/2018 $0.0978746 $3.10 M $74.83 M
02/11/2018 $0.0945028 $1.65 M $72.26 M
03/11/2018 $0.0913946 $1.65 M $69.88 M
04/11/2018 $0.0893913 $1.13 M $68.35 M
05/11/2018 $0.0909984 $1.79 M $69.58 M
06/11/2018 $0.0882648 $1.41 M $67.49 M
07/11/2018 $0.0918873 $2.31 M $70.26 M
08/11/2018 $0.0897573 $3.18 M $68.63 M
09/11/2018 $0.0919296 $2.01 M $70.29 M
10/11/2018 $0.0895862 $1.39 M $68.50 M
11/11/2018 $0.0912658 $1.40 M $69.78 M
12/11/2018 $0.0880327 $1.50 M $67.31 M
13/11/2018 $0.0874087 $3.70 M $66.83 M
14/11/2018 $0.0837025 $2.40 M $64.00 M
15/11/2018 $0.0667925 $3.86 M $51.07 M
16/11/2018 $0.0658873 $3.26 M $50.38 M
17/11/2018 $0.0617711 $1.52 M $47.23 M
18/11/2018 $0.0652279 $1.85 M $49.87 M
19/11/2018 $0.0622299 $1.75 M $47.58 M
20/11/2018 $0.0462588 $2.61 M $35.37 M
21/11/2018 $0.0460803 $2.93 M $35.23 M
22/11/2018 $0.0478476 $1.01 M $36.58 M
23/11/2018 $0.0466276 $2.33 M $35.65 M
24/11/2018 $0.0476376 $1.48 M $36.42 M
25/11/2018 $0.040521 $1.03 M $30.98 M
26/11/2018 $0.0447587 $1.40 M $34.22 M
27/11/2018 $0.0385132 $1.63 M $29.45 M
28/11/2018 $0.0423805 $1.24 M $32.40 M
29/11/2018 $0.0431207 $1.97 M $32.97 M
30/11/2018 $0.0460447124289 $2.24 M $35.21 M
01/12/2018 $0.046596708021 $6.36 M $35.63 M
02/12/2018 $0.0471869686924 $2.19 M $36.08 M
03/12/2018 $0.0431581006043 $2.00 M $33.00 M
04/12/2018 $0.0390941043343 $2.02 M $31.28 M
05/12/2018 $0.0390455424162 $1.71 M $31.24 M
06/12/2018 $0.0337127031972 $1.93 M $26.97 M
07/12/2018 $0.0269578948977 $2.31 M $21.57 M
08/12/2018 $0.0279478060547 $1.49 M $22.36 M
09/12/2018 $0.0265746626348 $1.19 M $21.26 M
10/12/2018 $0.0269013773297 $1.04 M $21.52 M
11/12/2018 $0.0263218403446 $816,537 $21.06 M
12/12/2018 $0.02536993924 $584,967 $20.30 M
13/12/2018 $0.0253181883652 $407,072 $20.25 M
14/12/2018 $0.024022350326 $681,467 $19.22 M
15/12/2018 $0.0232234855171 $477,404 $18.58 M
16/12/2018 $0.0228624583787 $676,100 $18.29 M
17/12/2018 $0.0216559861298 $889,543 $17.32 M
18/12/2018 $0.0239708073881 $1.66 M $19.18 M
19/12/2018 $0.0254201438748 $1.44 M $20.34 M
20/12/2018 $0.024172268958 $1.86 M $19.34 M
21/12/2018 $0.0246606344131 $3.47 M $19.73 M
22/12/2018 $0.0275683194488 $7.80 M $22.05 M
23/12/2018 $0.0283336326875 $3.68 M $22.67 M
24/12/2018 $0.0301651384501 $3.24 M $24.13 M
25/12/2018 $0.0256354150429 $4.69 M $20.51 M
26/12/2018 $0.0267799388 $2.14 M $21.42 M
27/12/2018 $0.0249715084785 $1.09 M $19.98 M
28/12/2018 $0.0229790620448 $1.41 M $18.38 M
29/12/2018 $0.0257071147655 $1.36 M $20.57 M
30/12/2018 $0.0247997800126 $1.29 M $19.84 M
31/12/2018 $0.0251015493487 $1.01 M $20.08 M
01/01/2019 $0.0242870984068 $799,522 $19.43 M
02/01/2019 $0.0253985703808 $874,254 $20.32 M
03/01/2019 $0.0255442191716 $1.10 M $20.44 M
04/01/2019 $0.0254903011448 $902,641 $20.39 M
05/01/2019 $0.0265816779409 $1.03 M $21.27 M
06/01/2019 $0.0265045266608 $1.62 M $21.20 M
07/01/2019 $0.0275786681519 $1.31 M $22.06 M
08/01/2019 $0.0261624583641 $1.00 M $20.93 M
09/01/2019 $0.0269877107072 $769,582 $21.59 M
10/01/2019 $0.0271121126881 $1.03 M $21.69 M
11/01/2019 $0.0228202070703 $1.43 M $18.26 M
12/01/2019 $0.0231857542713 $735,359 $18.55 M
13/01/2019 $0.0241316539947 $983,411 $19.31 M
14/01/2019 $0.0227968494092 $1.64 M $18.24 M
15/01/2019 $0.0233481048186 $1.06 M $18.68 M
16/01/2019 $0.0230987334402 $1.11 M $18.48 M
17/01/2019 $0.0269551534753 $6.04 M $21.56 M
17/01/2019 $0.0263720336916 $5.82 M $21.10 M
18/01/2019 $0.0253672350458 $2.78 M $20.29 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CMT"]

Submit Your Reviews