|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

CyberMiles current price is $0.046074 with a marketcap of $35.23 M. Its price is -13.62% down in last 24 hours.


  • cybermiles
    CyberMiles(CMT)
  • Price
    $0.046074
  • 1h %
    0.61%
  • 24h %
    -13.62%
  • 7d %
    -46.62%
  • Market Cap
    $35.23 M
  • Volume
    $3.34 M
  • Available Supply
    764.60 M CMT
  • Rank
    105



Loading Chart...

More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
06/12/2017 $0.368892 $6.79 M $0
07/12/2017 $0.17604 $13.35 M $0
08/12/2017 $0.150588 $6.55 M $0
09/12/2017 $0.166854 $7.01 M $0
10/12/2017 $0.221286 $18.10 M $0
11/12/2017 $0.222861 $6.87 M $0
12/12/2017 $0.201628 $9.05 M $0
13/12/2017 $0.177452 $10.82 M $0
14/12/2017 $0.182576 $8.23 M $0
15/12/2017 $0.182241 $10.34 M $0
16/12/2017 $0.187706 $10.31 M $0
17/12/2017 $0.199431 $13.38 M $0
18/12/2017 $0.215337 $17.17 M $0
19/12/2017 $0.240932 $12.14 M $0
20/12/2017 $0.23856 $16.13 M $0
21/12/2017 $0.220262 $5.24 M $0
22/12/2017 $0.171506 $5.96 M $0
23/12/2017 $0.183956 $4.03 M $0
24/12/2017 $0.175646 $3.98 M $0
25/12/2017 $0.17578 $3.23 M $0
26/12/2017 $0.180152 $4.37 M $0
27/12/2017 $0.177473 $6.03 M $74.54 M
28/12/2017 $0.171699 $5.86 M $72.11 M
29/12/2017 $0.224858 $17.58 M $94.44 M
30/12/2017 $0.20266 $15.05 M $86.29 M
31/12/2017 $0.216319 $24.41 M $92.11 M
01/01/2018 $0.248164 $13.15 M $105.67 M
02/01/2018 $0.267563 $11.96 M $113.93 M
03/01/2018 $0.379841 $41.33 M $161.73 M
04/01/2018 $0.531165 $65.97 M $226.17 M
05/01/2018 $0.456823 $44.07 M $194.51 M
06/01/2018 $0.411216 $38.15 M $178.12 M
07/01/2018 $0.497737 $35.67 M $215.59 M
08/01/2018 $0.583862 $64.97 M $252.90 M
09/01/2018 $0.511374 $39.22 M $226.57 M
10/01/2018 $0.50513 $38.07 M $223.80 M
11/01/2018 $0.438935 $27.14 M $194.48 M
12/01/2018 $0.400456 $27.13 M $177.43 M
13/01/2018 $0.436514 $21.77 M $193.40 M
14/01/2018 $0.420903 $20.17 M $186.58 M
15/01/2018 $0.375725 $18.39 M $166.55 M
16/01/2018 $0.313982 $18.10 M $139.19 M
17/01/2018 $0.224347 $14.18 M $99.46 M
18/01/2018 $0.288718 $15.79 M $127.99 M
19/01/2018 $0.256547 $15.40 M $113.73 M
20/01/2018 $0.310834 $13.13 M $137.81 M
21/01/2018 $0.331119 $13.30 M $146.80 M
22/01/2018 $0.276382 $8.62 M $122.54 M
23/01/2018 $0.256968 $11.43 M $113.93 M
24/01/2018 $0.254992 $8.98 M $113.05 M
25/01/2018 $0.271204 $11.68 M $120.24 M
26/01/2018 $0.278308 $11.19 M $123.39 M
27/01/2018 $0.258419 $10.32 M $114.57 M
28/01/2018 $0.267242 $8.64 M $118.50 M
29/01/2018 $0.331438 $37.51 M $146.96 M
30/01/2018 $0.307853 $41.60 M $136.51 M
31/01/2018 $0.267311 $16.54 M $118.53 M
01/02/2018 $0.282366 $18.37 M $125.20 M
02/02/2018 $0.232011 $13.70 M $102.88 M
03/02/2018 $0.214131 $8.87 M $94.95 M
04/02/2018 $0.239712 $19.69 M $106.29 M
05/02/2018 $0.192889 $10.60 M $85.53 M
06/02/2018 $0.138703 $6.80 M $61.50 M
07/02/2018 $0.158138 $7.58 M $70.12 M
08/02/2018 $0.17659 $8.10 M $78.30 M
09/02/2018 $0.178196 $6.70 M $79.01 M
10/02/2018 $0.19381 $8.60 M $85.94 M
11/02/2018 $0.175884 $7.90 M $77.99 M
12/02/2018 $0.185118 $5.45 M $82.08 M
13/02/2018 $0.17945 $5.43 M $79.57 M
14/02/2018 $0.180916 $5.21 M $80.77 M
15/02/2018 $0.191457 $7.20 M $85.48 M
16/02/2018 $0.189309 $6.20 M $84.52 M
17/02/2018 $0.199016 $6.64 M $88.85 M
18/02/2018 $0.201207 $5.84 M $89.83 M
19/02/2018 $0.188729 $6.87 M $84.26 M
20/02/2018 $0.191725 $4.89 M $85.60 M
21/02/2018 $0.180683 $5.48 M $80.67 M
22/02/2018 $0.173465 $4.85 M $77.44 M
23/02/2018 $0.150362 $4.28 M $67.13 M
24/02/2018 $0.172323 $7.25 M $76.71 M
25/02/2018 $0.156104 $6.09 M $69.50 M
26/02/2018 $0.156358 $4.18 M $69.61 M
27/02/2018 $0.155664 $2.87 M $69.30 M
28/02/2018 $0.152654 $3.51 M $67.96 M
01/03/2018 $0.138939 $5.66 M $61.86 M
02/03/2018 $0.138588 $6.28 M $61.70 M
03/03/2018 $0.1385 $3.79 M $61.66 M
04/03/2018 $0.13586 $4.29 M $60.48 M
05/03/2018 $0.13471 $6.50 M $59.97 M
06/03/2018 $0.123091 $7.17 M $54.80 M
07/03/2018 $0.129764 $21.60 M $57.77 M
08/03/2018 $0.107409 $8.95 M $47.82 M
09/03/2018 $0.0865955 $3.34 M $38.55 M
10/03/2018 $0.0979212 $3.69 M $43.59 M
11/03/2018 $0.0901746 $2.95 M $40.15 M
12/03/2018 $0.0960445 $3.18 M $42.76 M
13/03/2018 $0.0952573 $9.49 M $42.41 M
14/03/2018 $0.0928501 $5.14 M $41.34 M
15/03/2018 $0.0789759 $4.69 M $35.16 M
16/03/2018 $0.0815386 $4.16 M $36.30 M
17/03/2018 $0.0798209 $3.57 M $47.90 M
18/03/2018 $0.0695 $2.98 M $41.71 M
19/03/2018 $0.0744539 $4.14 M $44.68 M
20/03/2018 $0.0782913 $4.16 M $46.99 M
21/03/2018 $0.085469 $6.28 M $51.29 M
22/03/2018 $0.0918721 $14.70 M $55.14 M
23/03/2018 $0.0855353 $11.07 M $51.33 M
24/03/2018 $0.0971779 $18.70 M $58.32 M
25/03/2018 $0.0951015 $12.29 M $57.08 M
26/03/2018 $0.100508 $12.06 M $60.32 M
27/03/2018 $0.097898 $9.22 M $58.75 M
28/03/2018 $0.0994655 $10.98 M $59.69 M
29/03/2018 $0.0984989 $16.37 M $59.11 M
30/03/2018 $0.0954311 $30.51 M $57.27 M
31/03/2018 $0.0870206 $9.18 M $52.23 M
01/04/2018 $0.0831402 $15.37 M $49.90 M
02/04/2018 $0.0765016 $13.71 M $45.91 M
03/04/2018 $0.0811078 $10.41 M $48.68 M
04/04/2018 $0.0761087 $10.51 M $45.68 M
05/04/2018 $0.0702244 $6.66 M $42.15 M
06/04/2018 $0.0734406 $8.88 M $46.55 M
07/04/2018 $0.0730865 $11.05 M $46.33 M
08/04/2018 $0.0754484 $8.49 M $47.83 M
09/04/2018 $0.0797263 $13.83 M $50.54 M
10/04/2018 $0.0809641 $12.58 M $51.32 M
11/04/2018 $0.0859257 $13.33 M $54.47 M
12/04/2018 $0.0892487 $15.43 M $56.57 M
13/04/2018 $0.102723 $18.54 M $65.11 M
14/04/2018 $0.103314 $11.62 M $65.49 M
15/04/2018 $0.105577 $10.47 M $66.92 M
16/04/2018 $0.102723 $13.70 M $65.11 M
17/04/2018 $0.101723 $27.28 M $64.48 M
18/04/2018 $0.105297 $46.12 M $66.75 M
19/04/2018 $0.119562 $28.92 M $75.79 M
20/04/2018 $0.131703 $53.63 M $83.48 M
21/04/2018 $0.141851 $37.62 M $89.92 M
22/04/2018 $0.138435 $36.96 M $87.75 M
23/04/2018 $0.149419 $34.75 M $94.71 M
24/04/2018 $0.169181 $44.79 M $107.24 M
25/04/2018 $0.15545 $47.01 M $98.54 M
26/04/2018 $0.153742 $16.39 M $97.45 M
27/04/2018 $0.168035 $44.70 M $106.51 M
28/04/2018 $0.19469 $54.96 M $123.41 M
29/04/2018 $0.217722 $60.35 M $138.01 M
30/04/2018 $0.269038 $86.26 M $170.54 M
01/05/2018 $0.249072 $114.76 M $157.88 M
02/05/2018 $0.278975 $78.52 M $176.84 M
03/05/2018 $0.289323 $62.22 M $183.40 M
04/05/2018 $0.304125 $62.52 M $192.78 M
05/05/2018 $0.316332 $66.70 M $200.52 M
06/05/2018 $0.330174 $89.39 M $209.29 M
07/05/2018 $0.297132 $102.54 M $188.35 M
08/05/2018 $0.328254 $82.75 M $208.07 M
09/05/2018 $0.296859 $59.12 M $188.17 M
10/05/2018 $0.309973 $49.18 M $196.49 M
11/05/2018 $0.294116 $47.03 M $186.43 M
12/05/2018 $0.240576 $76.71 M $152.50 M
13/05/2018 $0.248549 $15.63 M $157.55 M
14/05/2018 $0.271384 $74.16 M $172.02 M
15/05/2018 $0.339349 $94.98 M $215.11 M
16/05/2018 $0.294386 $59.23 M $186.61 M
17/05/2018 $0.319473 $98.18 M $202.51 M
18/05/2018 $0.298289 $123.09 M $189.08 M
19/05/2018 $0.294771 $167.12 M $186.85 M
20/05/2018 $0.280805 $35.81 M $178.00 M
21/05/2018 $0.290679 $84.95 M $184.26 M
22/05/2018 $0.318066 $95.43 M $201.62 M
23/05/2018 $0.315708 $110.21 M $200.12 M
24/05/2018 $0.29435 $90.96 M $186.58 M
25/05/2018 $0.315119 $90.39 M $199.75 M
26/05/2018 $0.323272 $72.27 M $204.92 M
27/05/2018 $0.322865 $28.58 M $204.66 M
28/05/2018 $0.329566 $40.99 M $208.91 M
29/05/2018 $0.377845 $74.15 M $239.51 M
30/05/2018 $0.378305 $112.68 M $260.24 M
31/05/2018 $0.382795 $73.19 M $264.09 M
01/06/2018 $0.352129 $67.37 M $242.93 M
02/06/2018 $0.329557 $52.99 M $227.36 M
03/06/2018 $0.330717 $50.84 M $228.16 M
04/06/2018 $0.32229 $42.24 M $222.34 M
05/06/2018 $0.320534 $76.95 M $221.13 M
06/06/2018 $0.315253 $66.98 M $217.49 M
07/06/2018 $0.309551 $89.91 M $213.56 M
08/06/2018 $0.305751 $97.81 M $210.93 M
09/06/2018 $0.301398 $90.60 M $207.94 M
10/06/2018 $0.265485 $69.27 M $183.16 M
11/06/2018 $0.223204 $60.13 M $153.99 M
12/06/2018 $0.258506 $39.35 M $178.94 M
13/06/2018 $0.223927 $31.57 M $155.00 M
14/06/2018 $0.216018 $26.23 M $149.53 M
15/06/2018 $0.218136 $26.80 M $151.00 M
16/06/2018 $0.216096 $21.92 M $149.62 M
17/06/2018 $0.217611 $21.68 M $150.69 M
18/06/2018 $0.207512 $26.65 M $143.69 M
19/06/2018 $0.217448 $24.63 M $150.57 M
20/06/2018 $0.203583 $21.45 M $140.97 M
21/06/2018 $0.210682 $16.93 M $145.89 M
22/06/2018 $0.189074 $18.60 M $130.93 M
23/06/2018 $0.164024 $19.51 M $113.58 M
24/06/2018 $0.130507 $15.34 M $90.37 M
25/06/2018 $0.141184 $14.50 M $97.76 M
26/06/2018 $0.149259 $14.06 M $103.36 M
27/06/2018 $0.132507 $9.24 M $91.76 M
28/06/2018 $0.144822 $12.91 M $100.28 M
29/06/2018 $0.132234 $12.56 M $91.57 M
30/06/2018 $0.153591 $15.28 M $106.36 M
01/07/2018 $0.160562 $17.60 M $111.18 M
02/07/2018 $0.171175 $18.11 M $118.53 M
03/07/2018 $0.199509 $31.21 M $138.15 M
04/07/2018 $0.18612 $17.52 M $128.88 M
05/07/2018 $0.201406 $20.66 M $139.47 M
06/07/2018 $0.183007 $17.90 M $129.12 M
07/07/2018 $0.185871 $16.64 M $128.71 M
08/07/2018 $0.185248 $13.91 M $128.28 M
09/07/2018 $0.179711 $12.90 M $124.44 M
10/07/2018 $0.162495 $16.28 M $112.52 M
11/07/2018 $0.138143 $13.23 M $95.66 M
12/07/2018 $0.14195 $9.00 M $98.29 M
13/07/2018 $0.14551 $9.86 M $100.76 M
14/07/2018 $0.138169 $8.51 M $95.68 M
15/07/2018 $0.138446 $6.77 M $95.87 M
16/07/2018 $0.14664 $7.57 M $101.54 M
17/07/2018 $0.15626 $12.31 M $108.25 M
18/07/2018 $0.178889 $16.94 M $123.93 M
19/07/2018 $0.164711 $12.19 M $114.11 M
20/07/2018 $0.153744 $8.91 M $106.51 M
21/07/2018 $0.148544 $7.69 M $102.91 M
22/07/2018 $0.149216 $3.78 M $103.38 M
23/07/2018 $0.146574 $5.10 M $101.55 M
24/07/2018 $0.145302 $11.75 M $100.66 M
25/07/2018 $0.158155 $13.57 M $109.57 M
26/07/2018 $0.151281 $8.62 M $104.81 M
27/07/2018 $0.143034 $8.13 M $99.38 M
28/07/2018 $0.144469 $9.61 M $100.38 M
29/07/2018 $0.143449 $7.32 M $99.67 M
30/07/2018 $0.142655 $9.09 M $99.54 M
31/07/2018 $0.133428 $10.45 M $93.11 M
01/08/2018 $0.122206 $9.08 M $85.28 M
02/08/2018 $0.122677 $6.53 M $85.60 M
03/08/2018 $0.104925 $9.69 M $73.27 M
04/08/2018 $0.111932 $7.85 M $78.16 M
05/08/2018 $0.106223 $7.10 M $74.18 M
06/08/2018 $0.109952 $7.03 M $76.78 M
07/08/2018 $0.106991 $5.91 M $74.71 M
08/08/2018 $0.100879 $7.51 M $70.44 M
09/08/2018 $0.093033 $10.13 M $65.15 M
10/08/2018 $0.0932934 $9.28 M $65.31 M
11/08/2018 $0.0844044 $9.86 M $59.09 M
12/08/2018 $0.0880246 $7.28 M $61.62 M
13/08/2018 $0.0843071 $7.76 M $59.02 M
14/08/2018 $0.0721435 $8.82 M $50.50 M
15/08/2018 $0.0741964 $7.04 M $51.56 M
16/08/2018 $0.074793 $12.36 M $51.97 M
17/08/2018 $0.0821378 $16.39 M $57.08 M
18/08/2018 $0.0836883 $10.51 M $58.16 M
19/08/2018 $0.0799707 $6.60 M $55.57 M
20/08/2018 $0.083404 $5.65 M $57.96 M
21/08/2018 $0.0779221 $5.17 M $54.15 M
22/08/2018 $0.0814158 $5.47 M $56.58 M
23/08/2018 $0.0818311 $9.83 M $56.87 M
24/08/2018 $0.116902 $52.35 M $81.24 M
25/08/2018 $0.105655 $30.67 M $73.42 M
26/08/2018 $0.0964252 $7.80 M $67.01 M
27/08/2018 $0.0994757 $6.02 M $69.15 M
28/08/2018 $0.10712 $8.61 M $74.47 M
29/08/2018 $0.102641 $8.45 M $71.35 M
30/08/2018 $0.0994241 $3.39 M $69.12 M
31/08/2018 $0.0996088 $5.56 M $69.25 M
01/09/2018 $0.104068 $4.96 M $72.35 M
02/09/2018 $0.102202 $6.99 M $71.05 M
03/09/2018 $0.10135 $4.70 M $70.46 M
04/09/2018 $0.107055 $8.59 M $74.42 M
05/09/2018 $0.106789 $8.09 M $74.24 M
06/09/2018 $0.0854322 $10.30 M $59.39 M
07/09/2018 $0.0902186 $6.48 M $62.72 M
08/09/2018 $0.0899909 $5.23 M $62.56 M
09/09/2018 $0.0845834 $4.63 M $58.80 M
10/09/2018 $0.0860911 $3.59 M $59.85 M
11/09/2018 $0.0866301 $2.91 M $60.23 M
12/09/2018 $0.074153 $4.61 M $51.55 M
13/09/2018 $0.079227 $3.51 M $55.08 M
14/09/2018 $0.0811986 $4.68 M $56.45 M
15/09/2018 $0.0800217 $4.22 M $55.63 M
16/09/2018 $0.0794139 $4.06 M $55.21 M
17/09/2018 $0.080889 $2.98 M $56.24 M
18/09/2018 $0.0854709 $20.47 M $59.42 M
19/09/2018 $0.0867359 $12.49 M $60.30 M
20/09/2018 $0.0922332 $17.73 M $64.22 M
21/09/2018 $0.0927521 $9.58 M $64.65 M
22/09/2018 $0.0918128 $11.48 M $64.03 M
23/09/2018 $0.0919052 $5.45 M $64.09 M
24/09/2018 $0.0904909 $5.45 M $63.10 M
25/09/2018 $0.0877679 $4.68 M $61.20 M
26/09/2018 $0.0920296 $5.66 M $64.18 M
27/09/2018 $0.0891295 $4.43 M $62.15 M
28/09/2018 $0.0925476 $6.36 M $64.54 M
29/09/2018 $0.102454 $31.74 M $71.45 M
30/09/2018 $0.104859 $26.78 M $73.12 M
01/10/2018 $0.102332 $34.33 M $71.41 M
02/10/2018 $0.102849 $10.45 M $72.43 M
03/10/2018 $0.100914 $8.19 M $71.06 M
04/10/2018 $0.102225 $5.94 M $71.99 M
05/10/2018 $0.114535 $37.41 M $80.66 M
06/10/2018 $0.115301 $18.31 M $81.20 M
07/10/2018 $0.112419 $9.99 M $79.18 M
08/10/2018 $0.130535 $38.89 M $95.45 M
09/10/2018 $0.129459 $61.74 M $99.19 M
10/10/2018 $0.12803 $26.51 M $97.89 M
11/10/2018 $0.112523 $23.05 M $86.03 M
12/10/2018 $0.115135 $17.54 M $88.03 M
13/10/2018 $0.118527 $20.09 M $90.63 M
14/10/2018 $0.118321 $19.33 M $90.47 M
15/10/2018 $0.121739 $20.89 M $93.08 M
16/10/2018 $0.123053 $17.36 M $94.09 M
17/10/2018 $0.123037 $23.90 M $94.07 M
18/10/2018 $0.120856 $18.62 M $92.41 M
19/10/2018 $0.119116 $16.36 M $91.08 M
20/10/2018 $0.120722 $16.22 M $92.30 M
21/10/2018 $0.112858 $2.81 M $86.29 M
22/10/2018 $0.110482 $3.18 M $84.47 M
23/10/2018 $0.103809 $3.71 M $79.37 M
24/10/2018 $0.107432 $3.01 M $82.14 M
25/10/2018 $0.102647 $2.82 M $78.48 M
26/10/2018 $0.0992186 $3.17 M $75.86 M
27/10/2018 $0.0969357 $2.19 M $74.12 M
28/10/2018 $0.0946683 $2.85 M $72.38 M
29/10/2018 $0.0948924 $2.03 M $72.55 M
30/10/2018 $0.0876201 $2.62 M $66.99 M
31/10/2018 $0.0881995 $1.52 M $67.44 M
01/11/2018 $0.0952865 $3.22 M $72.86 M
02/11/2018 $0.0940563 $1.49 M $71.92 M
03/11/2018 $0.0909811 $1.49 M $69.56 M
04/11/2018 $0.0895602 $1.21 M $68.48 M
05/11/2018 $0.0899474 $1.69 M $68.77 M
06/11/2018 $0.0889704 $1.79 M $68.03 M
07/11/2018 $0.0914213 $2.17 M $69.90 M
08/11/2018 $0.0900503 $3.13 M $68.85 M
09/11/2018 $0.0892327 $2.14 M $68.23 M
10/11/2018 $0.0910582 $1.44 M $69.62 M
11/11/2018 $0.0869555 $1.28 M $66.49 M
12/11/2018 $0.0884274 $1.98 M $67.61 M
13/11/2018 $0.0867254 $3.35 M $66.31 M
14/11/2018 $0.0815165 $2.32 M $62.33 M
15/11/2018 $0.0651752 $4.08 M $49.83 M
16/11/2018 $0.0646123 $2.83 M $49.40 M
17/11/2018 $0.062672 $1.56 M $47.92 M
18/11/2018 $0.0650101 $1.73 M $49.71 M
19/11/2018 $0.0563361 $2.13 M $43.07 M
19/11/2018 $0.0516304 $2.41 M $39.48 M
20/11/2018 $0.0460368266227 $3.31 M $35.20 M

Twitter News Feed

[custom-twitter-feeds screenname="cometcoin"]

Submit Your Reviews