Cryptonex current price is $1.09 with a marketcap of $60.75 M. Its price is 0.75% up in last 24 hours.

Cryptonex(CNX)
 Price $1.09

1h %
1.47%

24h %
0.75%

7d %
0.21%
 Market Cap $60.75 M
 Volume $5.78 M
 Available Supply 55.67 M CNX
 Rank 63
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/01/2018  $5.65499  $250,621  $254.88 M 
19/01/2018  $5.4744  $241,398  $246.74 M 
20/01/2018  $6.08929  $288,612  $274.47 M 
21/01/2018  $5.91466  $259,522  $266.61 M 
22/01/2018  $6.38506  $293,370  $287.83 M 
23/01/2018  $8.25887  $444,607  $372.31 M 
24/01/2018  $9.4483  $489,903  $425.94 M 
25/01/2018  $8.10559  $484,641  $365.43 M 
26/01/2018  $8.25006  $351,743  $371.95 M 
27/01/2018  $9.93015  $363,739  $447.71 M 
28/01/2018  $9.522  $329,216  $429.33 M 
29/01/2018  $8.96809  $366,228  $404.37 M 
30/01/2018  $7.43265  $294,663  $335.15 M 
31/01/2018  $7.45582  $299,515  $336.20 M 
01/02/2018  $6.87501  $314,744  $310.02 M 
02/02/2018  $6.43388  $276,449  $290.14 M 
03/02/2018  $6.50928  $239,298  $293.55 M 
04/02/2018  $5.68943  $161,724  $256.58 M 
05/02/2018  $5.60959  $209,295  $252.99 M 
06/02/2018  $5.96024  $227,662  $268.82 M 
07/02/2018  $6.04055  $221,246  $272.45 M 
08/02/2018  $6.22043  $230,035  $280.57 M 
09/02/2018  $6.28916  $228,016  $283.68 M 
10/02/2018  $6.55963  $219,381  $295.89 M 
11/02/2018  $6.33661  $263,859  $285.85 M 
12/02/2018  $6.79083  $240,778  $306.35 M 
13/02/2018  $6.14184  $234,336  $277.09 M 
14/02/2018  $6.69875  $269,243  $302.22 M 
15/02/2018  $7.26547  $287,347  $327.81 M 
16/02/2018  $7.33298  $236,687  $330.87 M 
17/02/2018  $7.59282  $209,570  $342.60 M 
18/02/2018  $7.62759  $227,528  $344.18 M 
19/02/2018  $7.79835  $243,996  $351.90 M 
20/02/2018  $8.22438  $261,375  $371.15 M 
21/02/2018  $7.41396  $245,500  $334.58 M 
22/02/2018  $7.0591  $205,739  $318.58 M 
23/02/2018  $7.01673  $223,007  $316.68 M 
24/02/2018  $5.04427  $246,260  $227.67 M 
25/02/2018  $5.1243  $161,238  $231.29 M 
26/02/2018  $7.5651  $587,562  $341.47 M 
27/02/2018  $7.76885  $197,644  $350.67 M 
28/02/2018  $7.21566  $221,519  $325.71 M 
01/03/2018  $7.75794  $229,421  $350.21 M 
02/03/2018  $7.80133  $235,842  $352.18 M 
03/03/2018  $7.65742  $206,931  $345.70 M 
04/03/2018  $8.03372  $222,147  $362.70 M 
06/03/2018  $7.58901  $199,464  $342.64 M 
07/03/2018  $7.14668  $209,063  $322.68 M 
08/03/2018  $6.8165  $189,475  $307.78 M 
09/03/2018  $6.55887  $220,234  $296.16 M 
10/03/2018  $6.5759  $175,313  $296.94 M 
11/03/2018  $5.8318  $156,626  $263.35 M 
12/03/2018  $6.62142  $202,257  $299.02 M 
13/03/2018  $6.30492  $190,106  $284.74 M 
14/03/2018  $6.26677  $184,889  $283.03 M 
15/03/2018  $5.58824  $176,604  $252.39 M 
16/03/2018  $5.55498  $168,369  $250.90 M 
17/03/2018  $5.55224  $156,433  $250.78 M 
18/03/2018  $5.40787  $161,873  $244.27 M 
19/03/2018  $5.67317  $173,879  $256.26 M 
20/03/2018  $5.71628  $192,215  $258.22 M 
21/03/2018  $5.94531  $207,229  $268.57 M 
22/03/2018  $5.97558  $190,876  $269.95 M 
23/03/2018  $5.8936  $182,608  $266.25 M 
24/03/2018  $6.04718  $216,579  $273.20 M 
25/03/2018  $5.89867  $174,490  $266.50 M 
26/03/2018  $5.67208  $183,068  $256.27 M 
27/03/2018  $5.64096  $177,411  $254.87 M 
27/03/2018  $5.37258  $179,880  $242.76 M 
28/03/2018  $5.16028  $179,232  $233.17 M 
29/03/2018  $4.84155  $1.25 M  $218.78 M 
30/03/2018  $4.5119  $1.15 M  $203.89 M 
31/03/2018  $4.54304  $1.08 M  $205.30 M 
01/04/2018  $4.68305  $1.21 M  $211.64 M 
02/04/2018  $4.85733  $1.21 M  $219.52 M 
03/04/2018  $5.12343  $1.33 M  $231.55 M 
04/04/2018  $4.73375  $1.23 M  $213.95 M 
05/04/2018  $4.54615  $1.16 M  $205.48 M 
06/04/2018  $4.65103  $1.21 M  $210.22 M 
07/04/2018  $4.86492  $1.29 M  $219.90 M 
09/04/2018  $4.79977  $1.19 M  $216.96 M 
10/04/2018  $4.63106  $1.16 M  $209.35 M 
11/04/2018  $4.86194  $1.25 M  $219.79 M 
12/04/2018  $4.56208  $1.14 M  $206.25 M 
13/04/2018  $5.41324  $1.35 M  $244.74 M 
14/04/2018  $5.43774  $1.43 M  $245.87 M 
15/04/2018  $5.54609  $1.47 M  $250.78 M 
16/04/2018  $5.77113  $1.45 M  $260.96 M 
17/04/2018  $5.71241  $1.48 M  $258.32 M 
18/04/2018  $5.50547  $1.46 M  $248.97 M 
19/04/2018  $5.79054  $1.49 M  $261.87 M 
20/04/2018  $5.70883  $1.51 M  $258.18 M 
21/04/2018  $5.98117  $1.55 M  $270.51 M 
22/04/2018  $6.11663  $1.58 M  $276.64 M 
23/04/2018  $5.9763  $1.56 M  $270.30 M 
24/04/2018  $6.25788  $1.64 M  $283.05 M 
25/04/2018  $6.61654  $1.70 M  $299.28 M 
26/04/2018  $6.11183  $1.62 M  $276.46 M 
27/04/2018  $6.39455  $1.69 M  $289.26 M 
28/04/2018  $6.00254  $1.59 M  $271.54 M 
29/04/2018  $6.38696  $1.70 M  $288.94 M 
30/04/2018  $6.11321  $1.59 M  $276.56 M 
01/05/2018  $5.82657  $1.50 M  $263.60 M 
02/05/2018  $6.06761  $1.57 M  $274.52 M 
03/05/2018  $6.357  $1.65 M  $287.65 M 
04/05/2018  $6.04904  $1.74 M  $273.73 M 
05/05/2018  $5.96409  $1.83 M  $269.89 M 
06/05/2018  $6.05875  $1.85 M  $274.19 M 
07/05/2018  $5.91461  $1.81 M  $267.67 M 
08/05/2018  $6.01322  $1.78 M  $272.14 M 
09/05/2018  $5.85771  $1.87 M  $265.11 M 
10/05/2018  $5.9091  $1.86 M  $267.45 M 
11/05/2018  $5.7543  $1.88 M  $260.45 M 
12/05/2018  $5.42741  $1.83 M  $245.66 M 
13/05/2018  $5.84489  $1.90 M  $264.57 M 
14/05/2018  $5.60355  $1.82 M  $253.65 M 
15/05/2018  $5.6627  $1.88 M  $256.34 M 
16/05/2018  $5.24526  $1.68 M  $237.45 M 
17/05/2018  $5.28267  $1.68 M  $239.16 M 
18/05/2018  $4.7689  $1.57 M  $215.92 M 
19/05/2018  $4.85788  $1.52 M  $219.95 M 
20/05/2018  $4.88236  $1.54 M  $221.07 M 
21/05/2018  $5.01009  $1.63 M  $226.86 M 
22/05/2018  $4.97828  $1.60 M  $225.43 M 
23/05/2018  $4.5948  $1.47 M  $208.07 M 
24/05/2018  $4.36504  $1.41 M  $197.67 M 
25/05/2018  $4.41442  $1.41 M  $199.92 M 
26/05/2018  $4.35467  $1.43 M  $197.22 M 
27/05/2018  $4.21207  $1.34 M  $190.77 M 
28/05/2018  $4.3637  $1.37 M  $197.64 M 
29/05/2018  $4.2286  $1.34 M  $191.53 M 
30/05/2018  $4.3944  $1.39 M  $199.05 M 
31/05/2018  $4.35099  $1.39 M  $197.09 M 
01/06/2018  $4.27958  $1.38 M  $193.86 M 
02/06/2018  $4.3294  $1.37 M  $196.12 M 
03/06/2018  $4.56729  $1.49 M  $206.90 M 
04/06/2018  $4.35351  $1.47 M  $197.23 M 
05/06/2018  $4.38972  $1.42 M  $198.87 M 
06/06/2018  $4.36426  $1.44 M  $197.73 M 
07/06/2018  $4.34689  $1.43 M  $196.95 M 
08/06/2018  $4.54685  $1.52 M  $206.01 M 
09/06/2018  $4.45206  $1.43 M  $201.73 M 
10/06/2018  $4.16148  $1.30 M  $188.57 M 
11/06/2018  $3.00176  $988,138  $136.02 M 
12/06/2018  $3.88676  $1.30 M  $176.14 M 
13/06/2018  $3.71265  $1.28 M  $168.26 M 
14/06/2018  $3.69847  $1.19 M  $167.62 M 
15/06/2018  $3.57415  $1.17 M  $161.99 M 
16/06/2018  $3.78997  $1.25 M  $171.78 M 
17/06/2018  $3.75075  $1.26 M  $170.00 M 
18/06/2018  $3.6466  $1.20 M  $165.29 M 
19/06/2018  $4.07084  $1.35 M  $184.53 M 
20/06/2018  $3.96625  $1.29 M  $179.79 M 
21/06/2018  $3.87583  $1.32 M  $175.70 M 
22/06/2018  $3.82977  $1.37 M  $173.61 M 
23/06/2018  $3.49194  $1.22 M  $158.30 M 
24/06/2018  $3.53406  $1.34 M  $160.22 M 
25/06/2018  $3.40628  $1.36 M  $154.43 M 
26/06/2018  $3.68321  $1.45 M  $166.99 M 
27/06/2018  $3.44494  $1.44 M  $156.19 M 
28/06/2018  $3.58838  $1.82 M  $162.70 M 
29/06/2018  $3.35186  $1.72 M  $151.98 M 
30/06/2018  $2.80651  $1.53 M  $127.26 M 
01/07/2018  $3.20273  $1.63 M  $145.23 M 
02/07/2018  $2.72215  $1.40 M  $123.44 M 
03/07/2018  $2.96977  $1.75 M  $134.69 M 
04/07/2018  $2.58914  $1.54 M  $117.43 M 
05/07/2018  $2.84787  $1.85 M  $129.17 M 
06/07/2018  $2.7286  $1.91 M  $123.77 M 
07/07/2018  $2.77946  $1.92 M  $126.08 M 
08/07/2018  $2.64305  $1.90 M  $119.89 M 
09/07/2018  $2.74578  $1.96 M  $124.56 M 
10/07/2018  $2.68563  $1.72 M  $121.83 M 
11/07/2018  $2.39007  $1.47 M  $108.43 M 
12/07/2018  $2.5052  $1.60 M  $113.66 M 
13/07/2018  $2.45922  $1.57 M  $111.57 M 
14/07/2018  $2.33887  $1.45 M  $106.12 M 
15/07/2018  $2.22048  $1.41 M  $100.75 M 
16/07/2018  $2.24941  $1.40 M  $102.06 M 
17/07/2018  $2.41029  $1.50 M  $109.37 M 
18/07/2018  $2.58313  $2.29 M  $117.21 M 
19/07/2018  $2.6727  $2.88 M  $121.28 M 
20/07/2018  $2.81015  $3.13 M  $127.52 M 
21/07/2018  $2.65292  $2.88 M  $120.39 M 
22/07/2018  $2.73521  $2.99 M  $124.13 M 
23/07/2018  $2.74409  $3.07 M  $124.54 M 
24/07/2018  $2.74494  $3.90 M  $124.58 M 
25/07/2018  $2.98676  $4.49 M  $135.56 M 
26/07/2018  $3.15335  $4.75 M  $143.12 M 
27/07/2018  $2.88979  $4.43 M  $131.16 M 
28/07/2018  $2.78196  $4.09 M  $126.27 M 
29/07/2018  $3.02425  $4.36 M  $137.28 M 
30/07/2018  $2.95812  $4.31 M  $134.28 M 
31/07/2018  $2.93426  $4.52 M  $133.20 M 
01/08/2018  $2.90495  $4.33 M  $131.87 M 
02/08/2018  $2.76496  $4.52 M  $125.52 M 
03/08/2018  $2.73511  $4.61 M  $124.17 M 
04/08/2018  $2.56351  $4.25 M  $116.38 M 
05/08/2018  $2.57787  $4.16 M  $117.04 M 
06/08/2018  $2.40699  $3.92 M  $109.29 M 
07/08/2018  $2.40866  $3.98 M  $109.36 M 
08/08/2018  $2.23482  $3.70 M  $101.47 M 
09/08/2018  $2.07092  $3.40 M  $94.04 M 
10/08/2018  $2.1898  $3.57 M  $99.44 M 
11/08/2018  $1.97754  $3.25 M  $89.80 M 
12/08/2018  $2.06325  $3.41 M  $93.70 M 
13/08/2018  $2.09353  $3.53 M  $95.07 M 
14/08/2018  $1.96548  $3.23 M  $89.26 M 
15/08/2018  $2.04992  $3.33 M  $93.10 M 
16/08/2018  $1.94096  $3.13 M  $88.15 M 
17/08/2018  $2.02063  $3.28 M  $91.77 M 
18/08/2018  $2.146  $1.93 M  $97.47 M 
19/08/2018  $2.06652  $2.51 M  $93.86 M 
20/08/2018  $1.99227  $3.03 M  $90.49 M 
21/08/2018  $2.02849  $3.27 M  $92.14 M 
22/08/2018  $2.2552  $3.51 M  $102.44 M 
23/08/2018  $2.1031  $3.36 M  $95.54 M 
24/08/2018  $2.05718  $3.37 M  $93.45 M 
25/08/2018  $2.10914  $3.43 M  $95.82 M 
26/08/2018  $2.2209  $3.66 M  $100.90 M 
27/08/2018  $2.17672  $3.59 M  $98.89 M 
28/08/2018  $2.26209  $3.67 M  $102.78 M 
29/08/2018  $2.21941  $3.69 M  $100.84 M 
30/08/2018  $2.18326  $3.51 M  $99.20 M 
31/08/2018  $2.21835  $3.58 M  $100.80 M 
01/09/2018  $2.15905  $3.55 M  $98.11 M 
02/09/2018  $2.32939  $3.82 M  $105.85 M 
03/09/2018  $2.29415  $3.78 M  $104.25 M 
04/09/2018  $2.28148  $3.60 M  $103.68 M 
05/09/2018  $2.43439  $3.99 M  $110.63 M 
06/09/2018  $2.06545  $3.38 M  $93.87 M 
07/09/2018  $2.13755  $3.56 M  $97.15 M 
08/09/2018  $2.10331  $3.47 M  $95.59 M 
09/09/2018  $1.99848  $3.33 M  $90.83 M 
10/09/2018  $2.04084  $3.48 M  $92.78 M 
11/09/2018  $2.05576  $3.83 M  $114.01 M 
12/09/2018  $1.99625  $4.10 M  $110.71 M 
13/09/2018  $2.05329  $4.22 M  $113.87 M 
14/09/2018  $2.09019  $4.37 M  $115.92 M 
15/09/2018  $2.13962  $4.50 M  $118.67 M 
16/09/2018  $2.0825  $4.34 M  $115.50 M 
17/09/2018  $2.06403  $4.35 M  $114.48 M 
18/09/2018  $1.94346  $4.12 M  $107.80 M 
19/09/2018  $2.02636  $4.23 M  $112.40 M 
20/09/2018  $1.9786  $4.17 M  $109.75 M 
21/09/2018  $2.08556  $4.38 M  $115.69 M 
22/09/2018  $2.08385  $5.43 M  $115.60 M 
23/09/2018  $2.12288  $5.58 M  $117.77 M 
24/09/2018  $2.05998  $5.97 M  $114.28 M 
25/09/2018  $2.08874  $5.96 M  $115.88 M 
26/09/2018  $2.02932  $5.80 M  $112.58 M 
27/09/2018  $2.02127  $5.73 M  $112.14 M 
28/09/2018  $2.06393  $5.81 M  $114.51 M 
29/09/2018  $2.05303  $5.82 M  $113.91 M 
30/09/2018  $2.08689  $5.90 M  $115.79 M 
01/10/2018  $2.12136  $7.32 M  $117.70 M 
02/10/2018  $2.14879  $7.74 M  $119.23 M 
03/10/2018  $2.14301  $7.50 M  $118.91 M 
04/10/2018  $2.11872  $5.95 M  $117.57 M 
05/10/2018  $2.12042  $5.26 M  $117.66 M 
06/10/2018  $2.1488  $4.89 M  $119.24 M 
07/10/2018  $2.14874  $6.64 M  $119.24 M 
08/10/2018  $2.12603  $7.53 M  $117.99 M 
09/10/2018  $2.11213  $7.56 M  $117.22 M 
10/10/2018  $2.11524  $7.70 M  $117.39 M 
11/10/2018  $1.98114  $7.16 M  $109.95 M 
12/10/2018  $2.00462  $7.17 M  $111.26 M 
13/10/2018  $2.05796  $7.34 M  $114.22 M 
14/10/2018  $2.01055  $7.33 M  $111.59 M 
15/10/2018  $2.06443  $7.23 M  $114.59 M 
16/10/2018  $2.15756  $7.67 M  $119.76 M 
17/10/2018  $2.11272  $7.50 M  $117.27 M 
18/10/2018  $2.17686  $7.57 M  $120.84 M 
19/10/2018  $2.09487  $7.62 M  $116.29 M 
20/10/2018  $2.10251  $7.44 M  $116.72 M 
21/10/2018  $2.14253  $7.71 M  $118.94 M 
22/10/2018  $2.09165  $7.73 M  $116.12 M 
23/10/2018  $2.10818  $7.51 M  $117.04 M 
24/10/2018  $2.09261  $7.24 M  $116.18 M 
25/10/2018  $2.0627  $7.25 M  $114.52 M 
26/10/2018  $2.07324  $7.33 M  $115.11 M 
27/10/2018  $2.13742  $7.60 M  $118.68 M 
28/10/2018  $2.11904  $7.47 M  $117.66 M 
29/10/2018  $2.08002  $7.30 M  $115.49 M 
30/10/2018  $2.05283  $7.32 M  $113.99 M 
31/10/2018  $2.04284  $7.37 M  $113.44 M 
01/11/2018  $1.91196  $6.83 M  $106.17 M 
02/11/2018  $1.98866  $7.12 M  $110.43 M 
03/11/2018  $1.99533  $7.07 M  $110.81 M 
04/11/2018  $1.95974  $6.93 M  $108.83 M 
05/11/2018  $2.02649  $6.24 M  $112.54 M 
06/11/2018  $1.96801  $6.94 M  $109.30 M 
07/11/2018  $2.01355  $7.12 M  $111.83 M 
08/11/2018  $2.03619  $7.20 M  $113.09 M 
09/11/2018  $1.97864  $6.79 M  $109.90 M 
10/11/2018  $1.92158  $6.82 M  $106.73 M 
11/11/2018  $1.99295  $7.02 M  $110.70 M 
12/11/2018  $1.96083  $6.90 M  $108.92 M 
13/11/2018  $2.00078  $7.01 M  $111.14 M 
14/11/2018  $2.01737  $7.15 M  $112.06 M 
15/11/2018  $1.7803  $6.31 M  $98.90 M 
16/11/2018  $1.76759  $6.20 M  $98.19 M 
17/11/2018  $1.78322  $6.19 M  $99.06 M 
18/11/2018  $1.75869  $6.14 M  $97.70 M 
19/11/2018  $1.67139  $5.82 M  $92.86 M 
20/11/2018  $1.50156  $5.37 M  $83.42 M 
21/11/2018  $1.36746  $7.50 M  $75.97 M 
22/11/2018  $1.40939  $8.06 M  $78.31 M 
23/11/2018  $1.24319  $7.06 M  $69.07 M 
24/11/2018  $1.3068  $6.80 M  $72.61 M 
25/11/2018  $1.1411  $5.90 M  $63.40 M 
26/11/2018  $1.20052  $6.03 M  $66.71 M 
27/11/2018  $1.09183  $5.63 M  $60.67 M 
28/11/2018  $1.19239  $6.19 M  $66.26 M 
29/11/2018  $1.26564  $6.63 M  $70.33 M 
30/11/2018  $1.2726791965  $6.61 M  $70.73 M 
01/12/2018  $1.17690335677  $6.18 M  $65.40 M 
02/12/2018  $1.24939104216  $6.46 M  $69.43 M 
03/12/2018  $1.24207682553  $6.52 M  $69.03 M 
04/12/2018  $1.21467499463  $6.36 M  $67.51 M 
05/12/2018  $1.2199903388  $6.48 M  $67.81 M 
06/12/2018  $1.08388818452  $5.66 M  $60.24 M 
07/12/2018  $1.00756033123  $5.19 M  $56.00 M 
08/12/2018  $1.040377034  $5.34 M  $57.83 M 
09/12/2018  $1.03477276432  $5.51 M  $57.52 M 
10/12/2018  $1.0734365858  $5.65 M  $59.67 M 
11/12/2018  $1.04115615511  $5.50 M  $57.88 M 
12/12/2018  $1.01017584382  $5.32 M  $56.16 M 
13/12/2018  $1.0071078063  $5.28 M  $55.99 M 
14/12/2018  $0.97489309343  $5.18 M  $54.20 M 
15/12/2018  $0.956903455765  $5.03 M  $53.20 M 
16/12/2018  $0.972679491672  $5.23 M  $54.08 M 
17/12/2018  $0.96256255033  $4.87 M  $53.52 M 
18/12/2018  $1.02712728211  $5.24 M  $57.11 M 
19/12/2018  $1.119634305  $3.57 M  $62.25 M 
20/12/2018  $1.10299753322  $5.70 M  $61.33 M 
21/12/2018  $1.18248166344  $5.97 M  $65.75 M 
22/12/2018  $1.13778304137  $5.79 M  $63.27 M 
23/12/2018  $1.17469513502  $6.03 M  $65.32 M 
24/12/2018  $1.2380406063  $6.17 M  $68.84 M 
25/12/2018  $1.13724668583  $5.88 M  $63.24 M 
26/12/2018  $1.11961121813  $5.54 M  $62.26 M 
27/12/2018  $1.10426702782  $5.74 M  $61.41 M 
28/12/2018  $1.06124998278  $5.68 M  $59.02 M 
29/12/2018  $1.14014749651  $4.31 M  $63.41 M 
30/12/2018  $1.12808280079  $5.77 M  $62.74 M 
31/12/2018  $1.12440048963  $5.76 M  $62.54 M 
01/01/2019  $1.09562298953  $5.51 M  $60.94 M 
02/01/2019  $1.11345287809  $5.70 M  $61.93 M 
03/01/2019  $1.13982226164  $5.99 M  $63.40 M 
04/01/2019  $1.11524120245  $5.69 M  $62.03 M 
05/01/2019  $1.13862647237  $5.79 M  $63.34 M 
06/01/2019  $1.12435206557  $5.66 M  $62.54 M 
07/01/2019  $1.20365571327  $6.14 M  $66.96 M 
08/01/2019  $1.18480398165  $6.03 M  $65.91 M 
09/01/2019  $1.20075027468  $6.20 M  $66.83 M 
10/01/2019  $1.21391130037  $6.02 M  $67.57 M 
11/01/2019  $1.0856628042  $5.44 M  $60.43 M 
12/01/2019  $1.09222021947  $5.46 M  $60.80 M 
13/01/2019  $1.07266329097  $5.49 M  $59.71 M 
14/01/2019  $1.05690638881  $5.40 M  $58.83 M 
15/01/2019  $1.10088713994  $5.61 M  $61.28 M 
16/01/2019  $1.08003041407  $5.53 M  $60.12 M 
17/01/2019  $1.06835986735  $5.55 M  $59.48 M 
18/01/2019  $1.07738107265  $5.58 M  $59.98 M 
18/01/2019  $1.08717013807  $5.78 M  $60.53 M 
18/01/2019  $1.09128221839  $5.78 M  $60.75 M 