|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Cryptonex current price is $1.16 with a marketcap of $64.84 M. Its price is 0.72% up in last 24 hours.


  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.16
  • 1h %
    -0.02%
  • 24h %
    0.72%
  • 7d %
    4.5%
  • Market Cap
    $64.84 M
  • Volume
    $9.20 M
  • Available Supply
    55.69 M CNX
  • Rank
    77



Loading Chart...

More Info About Coin

Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.

Historical Data

Date Price Volume Market Cap
20/03/2018 $6.0023 $209,216 $271.15 M
21/03/2018 $5.98469 $191,123 $270.36 M
22/03/2018 $5.8563 $181,490 $264.57 M
23/03/2018 $5.89733 $211,118 $266.43 M
24/03/2018 $5.93306 $175,511 $268.05 M
25/03/2018 $5.78768 $186,677 $261.49 M
26/03/2018 $5.43717 $171,327 $245.67 M
27/03/2018 $5.50152 $184,211 $248.58 M
28/03/2018 $5.14213 $178,602 $232.35 M
29/03/2018 $4.73665 $1.20 M $214.04 M
30/03/2018 $4.61191 $1.15 M $208.41 M
31/03/2018 $4.69981 $1.10 M $212.39 M
01/04/2018 $4.61898 $1.16 M $208.74 M
02/04/2018 $4.98575 $1.22 M $225.32 M
03/04/2018 $5.22838 $1.32 M $236.30 M
04/04/2018 $4.88221 $1.24 M $220.66 M
05/04/2018 $4.63724 $1.14 M $209.59 M
06/04/2018 $4.71074 $1.20 M $212.92 M
07/04/2018 $4.9077 $1.27 M $221.83 M
08/04/2018 $5.16656 $1.31 M $233.54 M
09/04/2018 $4.7885 $1.22 M $216.47 M
10/04/2018 $4.60981 $1.21 M $208.40 M
11/04/2018 $4.87156 $1.23 M $220.24 M
12/04/2018 $5.45687 $1.40 M $246.72 M
13/04/2018 $5.4739 $1.47 M $247.51 M
14/04/2018 $5.62121 $1.53 M $254.17 M
15/04/2018 $5.87633 $1.50 M $265.72 M
16/04/2018 $5.55154 $1.47 M $251.04 M
17/04/2018 $5.54524 $1.51 M $250.76 M
18/04/2018 $5.66323 $1.48 M $256.11 M
19/04/2018 $5.55394 $1.48 M $251.18 M
20/04/2018 $5.82761 $1.56 M $263.56 M
21/04/2018 $5.82996 $1.51 M $263.68 M
22/04/2018 $6.08052 $1.61 M $275.02 M
23/04/2018 $5.96021 $1.60 M $269.59 M
24/04/2018 $6.59008 $1.75 M $298.08 M
25/04/2018 $6.22778 $1.68 M $281.71 M
26/04/2018 $6.27124 $1.69 M $283.68 M
27/04/2018 $5.97137 $1.62 M $270.13 M
28/04/2018 $6.40308 $1.72 M $289.67 M
29/04/2018 $6.30694 $1.70 M $285.33 M
30/04/2018 $6.32657 $1.66 M $286.22 M
01/05/2018 $6.2518 $1.64 M $282.85 M
02/05/2018 $6.35193 $1.67 M $287.42 M
03/05/2018 $6.28177 $1.80 M $284.26 M
04/05/2018 $5.964 $1.88 M $269.89 M
05/05/2018 $6.04558 $1.89 M $273.59 M
06/05/2018 $5.61988 $1.76 M $254.33 M
07/05/2018 $5.71369 $1.72 M $258.59 M
08/05/2018 $5.793 $1.86 M $262.18 M
09/05/2018 $5.77987 $1.86 M $261.60 M
10/05/2018 $5.83048 $1.93 M $263.90 M
11/05/2018 $5.51518 $1.91 M $249.64 M
12/05/2018 $5.4464 $1.83 M $246.53 M
13/05/2018 $5.46383 $1.83 M $247.33 M
14/05/2018 $5.75447 $1.93 M $260.49 M
15/05/2018 $5.48295 $1.82 M $248.21 M
16/05/2018 $5.20324 $1.68 M $235.56 M
17/05/2018 $5.00651 $1.68 M $226.68 M
18/05/2018 $5.30483 $1.69 M $240.19 M
19/05/2018 $5.00604 $1.61 M $226.67 M
20/05/2018 $5.28293 $1.75 M $239.22 M
21/05/2018 $5.05314 $1.66 M $228.82 M
22/05/2018 $4.91692 $1.60 M $222.66 M
23/05/2018 $4.48111 $1.47 M $202.93 M
24/05/2018 $4.5161 $1.48 M $204.52 M
25/05/2018 $4.33254 $1.44 M $196.21 M
26/05/2018 $4.18958 $1.37 M $189.75 M
27/05/2018 $4.36744 $1.40 M $197.81 M
28/05/2018 $4.21869 $1.37 M $191.08 M
29/05/2018 $4.27574 $1.38 M $193.67 M
30/05/2018 $4.27437 $1.39 M $193.61 M
31/05/2018 $4.4172 $1.47 M $200.09 M
01/06/2018 $4.38886 $1.42 M $198.81 M
02/06/2018 $4.54454 $1.51 M $205.87 M
03/06/2018 $4.6835 $1.60 M $212.18 M
04/06/2018 $4.28551 $1.38 M $194.15 M
05/06/2018 $4.36458 $1.39 M $197.74 M
06/06/2018 $4.34659 $1.40 M $196.93 M
07/06/2018 $4.45948 $1.45 M $202.05 M
08/06/2018 $4.28393 $1.33 M $194.11 M
09/06/2018 $4.29496 $1.32 M $194.61 M
10/06/2018 $3.71186 $1.19 M $168.20 M
11/06/2018 $3.89967 $1.28 M $176.72 M
12/06/2018 $3.86425 $1.29 M $175.13 M
13/06/2018 $3.59525 $1.14 M $162.94 M
14/06/2018 $3.93446 $1.26 M $178.32 M
15/06/2018 $3.84937 $1.24 M $174.47 M
16/06/2018 $3.77001 $1.25 M $170.88 M
17/06/2018 $3.75927 $1.20 M $170.39 M
18/06/2018 $3.86794 $1.26 M $175.33 M
19/06/2018 $3.89256 $1.24 M $176.45 M
20/06/2018 $3.95493 $1.32 M $179.28 M
21/06/2018 $3.8563 $1.34 M $174.82 M
22/06/2018 $3.48378 $1.19 M $157.93 M
23/06/2018 $3.67073 $1.34 M $166.41 M
24/06/2018 $3.57267 $1.41 M $161.97 M
25/06/2018 $3.68223 $1.41 M $166.95 M
26/06/2018 $3.60905 $1.48 M $163.63 M
27/06/2018 $3.5815 $1.73 M $162.39 M
28/06/2018 $3.35401 $1.69 M $152.08 M
29/06/2018 $2.9649 $1.59 M $134.44 M
30/06/2018 $2.96665 $1.48 M $134.52 M
01/07/2018 $2.73762 $1.35 M $124.14 M
02/07/2018 $2.58971 $1.50 M $117.46 M
03/07/2018 $2.72258 $1.56 M $123.49 M
04/07/2018 $2.8641 $1.81 M $129.91 M
05/07/2018 $2.6113 $1.82 M $118.45 M
06/07/2018 $2.68829 $1.84 M $121.94 M
07/07/2018 $2.59239 $1.81 M $117.60 M
08/07/2018 $2.90119 $2.05 M $131.61 M
09/07/2018 $2.80454 $1.81 M $127.23 M
10/07/2018 $2.52294 $1.50 M $114.46 M
11/07/2018 $2.35131 $1.48 M $106.67 M
12/07/2018 $2.31497 $1.46 M $105.03 M
13/07/2018 $2.2326 $1.36 M $101.29 M
14/07/2018 $2.31199 $1.43 M $104.90 M
15/07/2018 $2.24736 $1.36 M $101.97 M
16/07/2018 $2.3965 $1.46 M $108.74 M
17/07/2018 $2.52587 $2.06 M $114.61 M
18/07/2018 $2.7889 $2.96 M $126.55 M
19/07/2018 $2.79158 $3.04 M $126.68 M
20/07/2018 $2.62793 $2.83 M $119.26 M
21/07/2018 $2.7859 $2.96 M $126.43 M
22/07/2018 $2.76093 $3.04 M $125.30 M
23/07/2018 $2.98183 $4.06 M $135.33 M
24/07/2018 $2.8834 $4.25 M $130.87 M
25/07/2018 $2.99833 $4.42 M $136.09 M
26/07/2018 $2.90418 $4.32 M $131.82 M
27/07/2018 $3.05782 $4.41 M $138.79 M
28/07/2018 $3.11124 $4.39 M $141.22 M
29/07/2018 $2.91931 $4.22 M $132.52 M
30/07/2018 $3.05741 $4.55 M $138.79 M
31/07/2018 $2.85415 $4.21 M $129.57 M
01/08/2018 $2.83904 $4.56 M $128.88 M
02/08/2018 $2.70693 $4.48 M $122.89 M
03/08/2018 $2.65101 $4.34 M $120.36 M
04/08/2018 $2.45601 $3.89 M $111.51 M
05/08/2018 $2.45205 $3.87 M $111.33 M
06/08/2018 $2.46916 $4.00 M $112.11 M
07/08/2018 $2.31891 $3.73 M $105.29 M
08/08/2018 $2.02113 $3.26 M $91.77 M
09/08/2018 $2.2371 $3.56 M $101.58 M
10/08/2018 $2.08704 $3.36 M $94.77 M
11/08/2018 $2.15652 $3.49 M $97.93 M
12/08/2018 $2.10844 $3.48 M $95.75 M
13/08/2018 $2.10235 $3.37 M $95.48 M
14/08/2018 $1.95736 $3.12 M $88.89 M
15/08/2018 $2.04735 $3.24 M $92.98 M
16/08/2018 $2.00183 $3.17 M $90.92 M
17/08/2018 $2.1122 $1.92 M $95.94 M
18/08/2018 $2.07138 $2.46 M $94.08 M
19/08/2018 $2.05019 $2.98 M $93.13 M
20/08/2018 $2.06729 $3.25 M $93.90 M
21/08/2018 $2.05213 $3.14 M $93.22 M
22/08/2018 $2.03225 $3.18 M $92.32 M
23/08/2018 $2.16406 $3.48 M $98.31 M
24/08/2018 $2.14359 $3.38 M $97.38 M
25/08/2018 $2.06693 $3.34 M $93.90 M
26/08/2018 $2.11412 $3.39 M $96.05 M
27/08/2018 $2.13474 $3.42 M $96.99 M
28/08/2018 $2.19695 $3.58 M $99.82 M
29/08/2018 $2.35348 $3.71 M $106.93 M
30/08/2018 $2.32028 $3.68 M $105.43 M
31/08/2018 $2.3398 $3.78 M $106.32 M
01/09/2018 $2.31346 $3.70 M $105.13 M
02/09/2018 $2.25229 $3.63 M $102.35 M
03/09/2018 $2.29839 $3.55 M $104.45 M
04/09/2018 $2.41403 $3.86 M $109.71 M
05/09/2018 $2.2071 $3.55 M $100.31 M
06/09/2018 $2.10891 $3.43 M $95.85 M
07/09/2018 $2.08375 $3.37 M $94.71 M
08/09/2018 $2.03001 $3.31 M $92.27 M
09/09/2018 $2.03437 $3.34 M $92.49 M
10/09/2018 $2.04402 $3.83 M $113.35 M
11/09/2018 $2.022 $4.21 M $112.13 M
12/09/2018 $2.03458 $4.28 M $112.83 M
13/09/2018 $2.10815 $4.49 M $116.92 M
15/09/2018 $2.11023 $4.57 M $117.04 M
16/09/2018 $2.10177 $4.45 M $116.57 M
17/09/2018 $2.07743 $4.47 M $115.23 M
18/09/2018 $1.93735 $4.21 M $107.46 M
19/09/2018 $2.02251 $4.32 M $112.19 M
20/09/2018 $1.94538 $4.18 M $107.91 M
21/09/2018 $2.0252 $4.38 M $112.34 M
22/09/2018 $2.08637 $5.55 M $115.74 M
23/09/2018 $2.17889 $5.09 M $120.87 M
24/09/2018 $2.13576 $6.29 M $118.48 M
25/09/2018 $2.04422 $5.98 M $113.41 M
26/09/2018 $1.96767 $5.72 M $109.16 M
27/09/2018 $2.02361 $5.85 M $112.27 M
28/09/2018 $2.14702 $6.22 M $119.12 M
29/09/2018 $2.07318 $6.00 M $115.03 M
30/09/2018 $2.05526 $5.95 M $114.03 M
01/10/2018 $2.2091 $7.59 M $122.57 M
02/10/2018 $2.10104 $7.75 M $116.58 M
03/10/2018 $2.18578 $7.52 M $121.29 M
04/10/2018 $2.11915 $5.98 M $117.59 M
05/10/2018 $2.07479 $5.05 M $115.13 M
06/10/2018 $2.06923 $4.62 M $114.83 M
07/10/2018 $2.15783 $6.43 M $119.75 M
08/10/2018 $2.14275 $7.40 M $118.91 M
09/10/2018 $2.165 $7.54 M $120.15 M
10/10/2018 $2.11328 $7.57 M $117.28 M
11/10/2018 $2.05165 $7.25 M $113.87 M
12/10/2018 $1.98274 $6.97 M $110.04 M
13/10/2018 $2.03644 $7.11 M $113.03 M
14/10/2018 $2.03334 $7.25 M $112.86 M
15/10/2018 $2.03621 $6.94 M $113.02 M
16/10/2018 $2.15872 $7.59 M $119.82 M
17/10/2018 $2.14901 $7.43 M $119.29 M
18/10/2018 $2.12457 $7.26 M $117.93 M
19/10/2018 $2.09507 $7.39 M $116.30 M
20/10/2018 $2.1023 $7.31 M $116.70 M
21/10/2018 $2.09651 $7.31 M $116.39 M
22/10/2018 $2.14614 $7.84 M $119.14 M
23/10/2018 $2.10397 $7.34 M $116.81 M
24/10/2018 $2.16473 $7.63 M $120.18 M
25/10/2018 $2.17564 $7.82 M $120.79 M
26/10/2018 $2.10768 $7.22 M $117.02 M
27/10/2018 $2.085 $7.31 M $115.76 M
28/10/2018 $2.13902 $7.37 M $118.77 M
29/10/2018 $2.06155 $7.05 M $114.47 M
30/10/2018 $2.06613 $7.22 M $114.73 M
31/10/2018 $1.99687 $7.06 M $110.88 M
01/11/2018 $1.93353 $6.73 M $107.37 M
02/11/2018 $1.93372 $6.73 M $107.38 M
03/11/2018 $2.0028 $6.96 M $111.22 M
04/11/2018 $1.93398 $6.71 M $107.40 M
05/11/2018 $2.002 $6.04 M $111.18 M
06/11/2018 $2.03758 $7.00 M $113.16 M
07/11/2018 $2.02884 $6.99 M $112.68 M
08/11/2018 $2.10359 $7.30 M $116.83 M
09/11/2018 $1.9754 $6.65 M $109.72 M
10/11/2018 $1.92702 $6.70 M $107.03 M
11/11/2018 $2.01362 $6.91 M $111.85 M
12/11/2018 $1.99968 $6.84 M $111.07 M
13/11/2018 $1.91692 $6.63 M $106.48 M
14/11/2018 $1.95811 $6.80 M $108.77 M
15/11/2018 $1.71762 $5.91 M $95.41 M
16/11/2018 $1.74199 $6.00 M $96.77 M
17/11/2018 $1.75831 $5.99 M $97.68 M
18/11/2018 $1.77035 $6.03 M $98.35 M
19/11/2018 $1.70709 $5.86 M $94.84 M
20/11/2018 $1.53963 $5.40 M $85.54 M
21/11/2018 $1.37009 $7.06 M $76.12 M
22/11/2018 $1.37607 $7.73 M $76.45 M
23/11/2018 $1.29854 $7.30 M $72.15 M
24/11/2018 $1.35404 $6.82 M $75.23 M
25/11/2018 $1.18181 $6.05 M $65.67 M
26/11/2018 $1.19081 $5.94 M $66.17 M
27/11/2018 $1.1232 $5.58 M $62.41 M
28/11/2018 $1.16808 $5.95 M $64.91 M
29/11/2018 $1.25391 $6.47 M $69.68 M
30/11/2018 $1.32165502596 $6.71 M $73.45 M
01/12/2018 $1.2131755954 $6.24 M $67.42 M
02/12/2018 $1.30571669824 $6.56 M $72.56 M
03/12/2018 $1.27789190822 $6.61 M $71.02 M
04/12/2018 $1.1804697916 $5.97 M $65.61 M
05/12/2018 $1.19328781624 $6.29 M $66.32 M
06/12/2018 $1.10631642274 $5.61 M $61.49 M
07/12/2018 $1.02503749712 $5.17 M $56.97 M
08/12/2018 $1.02281635562 $5.12 M $56.85 M
09/12/2018 $1.03092538306 $5.32 M $57.30 M
10/12/2018 $1.06727491558 $5.51 M $59.33 M
11/12/2018 $1.03022144948 $5.32 M $57.27 M
12/12/2018 $1.00992937152 $5.21 M $56.14 M
13/12/2018 $1.01761943275 $5.29 M $56.57 M
14/12/2018 $0.978351569798 $5.05 M $54.39 M
15/12/2018 $0.967977880303 $5.02 M $53.81 M
16/12/2018 $0.948466271094 $4.97 M $52.73 M
17/12/2018 $0.968584192518 $5.04 M $53.85 M
18/12/2018 $1.04932110613 $5.44 M $58.34 M
19/12/2018 $1.12600038216 $3.69 M $62.61 M
20/12/2018 $1.10881436522 $5.91 M $61.65 M
21/12/2018 $1.17674060625 $6.11 M $65.43 M
22/12/2018 $1.1288355586 $5.83 M $62.77 M
23/12/2018 $1.1945042028 $6.29 M $66.42 M
24/12/2018 $1.22171592267 $6.24 M $67.94 M
25/12/2018 $1.13497008011 $6.04 M $63.11 M
26/12/2018 $1.15082141164 $5.77 M $64.00 M
27/12/2018 $1.09821289174 $5.78 M $61.07 M
28/12/2018 $1.06640401925 $5.81 M $59.31 M
29/12/2018 $1.1353954889 $4.45 M $63.14 M
30/12/2018 $1.11343917617 $5.80 M $61.92 M
31/12/2018 $1.11838188026 $5.81 M $62.20 M
01/01/2019 $1.1042817385 $5.72 M $61.42 M
02/01/2019 $1.12576268183 $5.85 M $62.61 M
03/01/2019 $1.15679441882 $6.16 M $64.34 M
04/01/2019 $1.11640848043 $5.84 M $62.10 M
05/01/2019 $1.12882276399 $5.83 M $62.79 M
06/01/2019 $1.12809740352 $5.88 M $62.75 M
07/01/2019 $1.17536972083 $6.11 M $65.38 M
08/01/2019 $1.17692992616 $6.09 M $65.47 M
09/01/2019 $1.19105571231 $6.29 M $66.29 M
10/01/2019 $1.20245559354 $6.10 M $66.93 M
11/01/2019 $1.08759343424 $5.60 M $60.54 M
12/01/2019 $1.08848371063 $5.56 M $60.59 M
13/01/2019 $1.0830031027 $5.67 M $60.28 M
14/01/2019 $1.05730274021 $5.48 M $58.86 M
15/01/2019 $1.07120352749 $5.61 M $59.63 M
16/01/2019 $1.07826625101 $5.60 M $60.03 M
17/01/2019 $1.06766414382 $5.63 M $59.44 M
18/01/2019 $1.08776126698 $5.80 M $60.56 M
19/01/2019 $1.09478899801 $5.73 M $60.95 M
20/01/2019 $1.10146688055 $5.80 M $61.33 M
21/01/2019 $1.06060107833 $5.41 M $59.06 M
22/01/2019 $1.06427531986 $5.44 M $59.26 M
23/01/2019 $1.07415600303 $5.68 M $59.81 M
24/01/2019 $1.06017936371 $5.49 M $59.04 M
25/01/2019 $1.05826450158 $5.34 M $49.83 M
26/01/2019 $1.06581612884 $5.63 M $59.35 M
27/01/2019 $1.08942171681 $5.76 M $60.67 M
28/01/2019 $1.04534426548 $5.49 M $58.21 M
29/01/2019 $1.03013057412 $5.40 M $57.36 M
30/01/2019 $1.0023093491 $5.22 M $55.81 M
31/01/2019 $0.997237650834 $5.19 M $55.53 M
01/02/2019 $0.98018695276 $5.12 M $54.58 M
02/02/2019 $0.998137881092 $5.20 M $55.58 M
03/02/2019 $0.998393507794 $5.14 M $55.60 M
04/02/2019 $0.999777714857 $5.18 M $55.67 M
05/02/2019 $0.994581591279 $5.18 M $55.38 M
06/02/2019 $0.970649170769 $5.15 M $54.05 M
07/02/2019 $0.973659080514 $5.06 M $54.22 M
08/02/2019 $0.991242326444 $5.14 M $55.20 M
09/02/2019 $1.04435940232 $5.39 M $58.16 M
10/02/2019 $1.04457951593 $5.41 M $58.17 M
11/02/2019 $1.06114596637 $5.63 M $59.09 M
12/02/2019 $1.04420992416 $5.39 M $58.15 M
13/02/2019 $1.04965200554 $5.50 M $58.45 M
14/02/2019 $1.03129425315 $5.47 M $57.43 M
15/02/2019 $1.01761349879 $5.28 M $56.67 M
16/02/2019 $1.05112126995 $5.61 M $58.53 M
17/02/2019 $1.04128497825 $5.39 M $57.99 M
18/02/2019 $1.06438389235 $5.61 M $59.27 M
19/02/2019 $1.13745089071 $5.94 M $63.34 M
20/02/2019 $1.14037636463 $6.03 M $63.50 M
21/02/2019 $1.13785119463 $6.04 M $63.36 M
22/02/2019 $1.13864407032 $6.00 M $63.41 M
23/02/2019 $1.14817762659 $6.01 M $63.94 M
24/02/2019 $1.21416735202 $6.38 M $67.61 M
25/02/2019 $1.10763653834 $5.85 M $61.68 M
26/02/2019 $1.09808633923 $5.81 M $61.15 M
27/02/2019 $1.10192460884 $5.85 M $61.36 M
28/02/2019 $1.11274403687 $5.91 M $61.96 M
01/03/2019 $1.10808493447 $5.87 M $61.71 M
02/03/2019 $1.11524632369 $5.95 M $62.10 M
03/03/2019 $1.09931178156 $5.77 M $61.22 M
04/03/2019 $1.08743365994 $5.75 M $60.56 M
05/03/2019 $1.06693867998 $5.73 M $59.41 M
06/03/2019 $1.09071154263 $5.80 M $60.74 M
07/03/2019 $1.11431431566 $5.81 M $62.05 M
08/03/2019 $1.12884127846 $5.98 M $62.86 M
09/03/2019 $1.11114875256 $5.69 M $61.88 M
10/03/2019 $1.12894894022 $5.86 M $62.87 M
11/03/2019 $1.13362977635 $6.05 M $63.13 M
12/03/2019 $1.10986771035 $5.86 M $61.80 M
13/03/2019 $1.11633231375 $6.07 M $62.16 M
14/03/2019 $1.10982466048 $5.84 M $61.80 M
15/03/2019 $1.10578232293 $5.90 M $61.58 M
16/03/2019 $1.14333298876 $5.93 M $63.67 M
17/03/2019 $1.13474108765 $5.96 M $63.19 M
18/03/2019 $1.15441521968 $5.88 M $64.29 M
19/03/2019 $1.15101045162 $5.99 M $64.10 M
20/03/2019 $1.15358822854 $8.33 M $64.24 M
20/03/2019 $1.14878791538 $9.33 M $63.97 M
21/03/2019 $1.16437911177 $9.20 M $64.84 M

Twitter News Feed

[custom-twitter-feeds screenname="Cryptonex_CNX"]

Submit Your Reviews