|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.0371268 $261,206 $0
24/07/2018 $0.031719 $533,869 $0
25/07/2018 $0.032866 $402,031 $6.21 M
26/07/2018 $0.029376 $249,594 $5.55 M
27/07/2018 $0.0365998 $316,236 $6.91 M
28/07/2018 $0.0360557 $493,666 $6.81 M
29/07/2018 $0.0348171 $413,633 $6.58 M
30/07/2018 $0.0302505 $209,444 $5.71 M
31/07/2018 $0.0305541 $323,339 $5.77 M
01/08/2018 $0.0288046 $263,450 $5.44 M
02/08/2018 $0.028889 $212,673 $5.46 M
03/08/2018 $0.0308049 $275,718 $5.82 M
04/08/2018 $0.0295578 $416,995 $6.50 M
05/08/2018 $0.0286786 $160,305 $6.31 M
06/08/2018 $0.0300323 $397,978 $6.61 M
07/08/2018 $0.0303895 $746,496 $6.69 M
08/08/2018 $0.0281997 $803,080 $6.20 M
09/08/2018 $0.0273907 $684,199 $6.03 M
10/08/2018 $0.0384453 $1.30 M $8.46 M
11/08/2018 $0.0288698 $941,405 $6.35 M
12/08/2018 $0.036867 $980,373 $8.11 M
13/08/2018 $0.0377996 $646,169 $8.32 M
14/08/2018 $0.0276344 $1.00 M $6.08 M
15/08/2018 $0.0359279 $1.12 M $7.90 M
16/08/2018 $0.0321555 $1.11 M $9.33 M
17/08/2018 $0.0331823 $707,478 $9.62 M
18/08/2018 $0.0348776 $462,969 $10.11 M
19/08/2018 $0.0381873 $756,950 $11.07 M
20/08/2018 $0.036331 $1.22 M $10.54 M
21/08/2018 $0.0325909 $940,615 $9.45 M
22/08/2018 $0.0314526 $949,914 $9.12 M
23/08/2018 $0.032405 $1.95 M $9.40 M
24/08/2018 $0.0321761 $1.73 M $9.33 M
25/08/2018 $0.030187 $1.09 M $8.75 M
26/08/2018 $0.0296044 $961,237 $8.59 M
27/08/2018 $0.0279416 $1.75 M $8.10 M
28/08/2018 $0.0273536 $1.99 M $7.93 M
29/08/2018 $0.031446 $2.57 M $9.12 M
30/08/2018 $0.0299649 $2.14 M $8.69 M
31/08/2018 $0.0291197 $1.57 M $8.44 M
01/09/2018 $0.0264877 $1.02 M $7.68 M
02/09/2018 $0.0287229 $845,129 $8.33 M
03/09/2018 $0.0337097 $1.35 M $9.78 M
04/09/2018 $0.0385774 $3.04 M $11.19 M
05/09/2018 $0.0403625 $4.12 M $11.71 M
06/09/2018 $0.0429126 $3.38 M $21.69 M
07/09/2018 $0.0451592 $6.35 M $22.83 M
08/09/2018 $0.0445921 $2.50 M $22.54 M
09/09/2018 $0.045102 $2.58 M $22.80 M
10/09/2018 $0.0456833 $2.75 M $23.10 M
11/09/2018 $0.046665 $1.45 M $23.59 M
12/09/2018 $0.0429208 $3.63 M $21.70 M
13/09/2018 $0.0377897 $3.88 M $19.10 M
14/09/2018 $0.0376277 $2.14 M $21.47 M
15/09/2018 $0.0404429 $1.48 M $23.08 M
16/09/2018 $0.0415995 $1.66 M $23.74 M
17/09/2018 $0.0413254 $1.58 M $23.58 M
18/09/2018 $0.0405716 $1.65 M $23.15 M
19/09/2018 $0.0401994 $1.91 M $22.94 M
20/09/2018 $0.0375682 $2.01 M $21.44 M
21/09/2018 $0.0374733 $2.76 M $21.38 M
22/09/2018 $0.0372784 $1.67 M $21.27 M
23/09/2018 $0.0384247 $1.50 M $21.93 M
24/09/2018 $0.0369765 $1.09 M $21.10 M
25/09/2018 $0.0353371 $1.24 M $20.17 M
26/09/2018 $0.0367761 $1.17 M $20.99 M
27/09/2018 $0.0375254 $1.97 M $21.41 M
28/09/2018 $0.0374942 $1.66 M $21.40 M
29/09/2018 $0.037523 $1.41 M $21.41 M
30/09/2018 $0.036888 $1.21 M $21.05 M
01/10/2018 $0.0382288 $2.34 M $21.82 M
02/10/2018 $0.0382614 $1.55 M $21.83 M
03/10/2018 $0.0362334 $1.15 M $20.68 M
04/10/2018 $0.0352778 $1.51 M $20.13 M
05/10/2018 $0.0345951 $2.79 M $19.74 M
06/10/2018 $0.0347096 $508,716 $19.81 M
07/10/2018 $0.0341472 $496,676 $19.49 M
08/10/2018 $0.0364588 $686,562 $20.81 M
09/10/2018 $0.0395557 $457,867 $22.57 M
10/10/2018 $0.0347816 $729,280 $19.85 M
11/10/2018 $0.0328578 $965,787 $18.75 M
12/10/2018 $0.0327516 $1.29 M $18.69 M
13/10/2018 $0.0313772 $816,830 $17.91 M
14/10/2018 $0.0288922 $792,171 $16.49 M
15/10/2018 $0.0290114 $443,371 $16.56 M
16/10/2018 $0.0300126 $655,485 $17.13 M
17/10/2018 $0.0320826 $942,182 $18.31 M
18/10/2018 $0.0275382 $1.12 M $15.71 M
19/10/2018 $0.0262395 $1.11 M $14.97 M
20/10/2018 $0.0261613 $466,547 $14.93 M
21/10/2018 $0.026282 $467,281 $15.00 M
22/10/2018 $0.0247198 $456,339 $14.11 M
23/10/2018 $0.0229502 $1.04 M $13.10 M
24/10/2018 $0.0226794 $472,422 $12.94 M
25/10/2018 $0.0225882 $217,118 $12.89 M
26/10/2018 $0.0205933 $687,263 $11.75 M
27/10/2018 $0.0208149 $133,641 $11.88 M
28/10/2018 $0.0179976 $504,507 $10.27 M
29/10/2018 $0.0165423 $748,747 $9.44 M
30/10/2018 $0.0170703 $218,435 $9.74 M
31/10/2018 $0.0164999 $314,845 $9.42 M
01/11/2018 $0.0167978 $386,946 $9.59 M
02/11/2018 $0.0177046 $437,402 $10.10 M
03/11/2018 $0.0192107 $513,185 $10.96 M
04/11/2018 $0.0194879 $187,092 $11.12 M
05/11/2018 $0.0196833 $418,887 $11.23 M
06/11/2018 $0.0193836 $283,191 $11.06 M
07/11/2018 $0.0188369 $353,620 $10.75 M
08/11/2018 $0.0176685 $289,915 $10.08 M
09/11/2018 $0.0177759 $189,798 $11.92 M
10/11/2018 $0.0176325 $151,104 $11.83 M
11/11/2018 $0.0174166 $177,764 $11.68 M
12/11/2018 $0.0175162 $212,505 $11.75 M
13/11/2018 $0.0172696 $261,026 $11.58 M
14/11/2018 $0.0157299 $231,032 $10.55 M
15/11/2018 $0.015945 $692,154 $10.70 M
16/11/2018 $0.0172907 $1.81 M $11.60 M
17/11/2018 $0.0171464 $545,713 $11.50 M
18/11/2018 $0.017403 $268,231 $11.67 M
19/11/2018 $0.0158813 $579,197 $10.65 M
20/11/2018 $0.0115388 $629,692 $7.74 M
21/11/2018 $0.0121472 $121,384 $8.15 M
22/11/2018 $0.0141002 $229,266 $9.46 M
23/11/2018 $0.012665 $166,246 $8.50 M
24/11/2018 $0.012346 $128,500 $8.28 M
25/11/2018 $0.0105996 $169,115 $7.11 M
26/11/2018 $0.0101358 $119,280 $6.80 M
27/11/2018 $0.00978051 $106,842 $6.56 M
28/11/2018 $0.0113554 $123,647 $7.62 M
29/11/2018 $0.0111777189135 $137,295 $7.50 M
30/11/2018 $0.0099446445086 $122,467 $6.67 M
01/12/2018 $0.0115405457113 $28,681 $7.74 M
02/12/2018 $0.0111267854539 $139,441 $7.46 M
03/12/2018 $0.0105328286317 $125,284 $7.07 M
04/12/2018 $0.0135023462456 $265,713 $9.06 M
05/12/2018 $0.0141541379659 $191,506 $9.49 M
06/12/2018 $0.012259521663 $225,469 $8.22 M
07/12/2018 $0.0105985169021 $217,014 $7.11 M
08/12/2018 $0.0112146722671 $43,803 $7.52 M
09/12/2018 $0.0113634992283 $35,692 $7.62 M
10/12/2018 $0.0108371754746 $167,857 $7.27 M
11/12/2018 $0.0107257540247 $50,859 $7.19 M
12/12/2018 $0.0107231741316 $174,292 $7.19 M
13/12/2018 $0.0103541905727 $121,095 $6.95 M
14/12/2018 $0.00969474626905 $61,796 $6.50 M
15/12/2018 $0.00947513319889 $65,373 $6.36 M
16/12/2018 $0.00944705424715 $119,051 $6.34 M
17/12/2018 $0.00976343559002 $100,310 $6.55 M
18/12/2018 $0.00968082819653 $45,846 $6.49 M
19/12/2018 $0.010181939658 $126,812 $6.83 M
20/12/2018 $0.0101739347445 $91,747 $6.82 M
21/12/2018 $0.00951750932511 $164,909 $6.38 M
22/12/2018 $0.00990906829324 $30,806 $6.65 M
23/12/2018 $0.00959579088589 $97,551 $6.44 M
24/12/2018 $0.00927598309386 $71,181 $6.22 M
25/12/2018 $0.00920445758001 $53,605 $6.17 M
26/12/2018 $0.00927864393219 $141,042 $6.22 M
27/12/2018 $0.00894633728846 $117,118 $6.00 M
28/12/2018 $0.00990202558271 $118,532 $6.64 M
29/12/2018 $0.00940919369232 $87,598 $6.31 M
30/12/2018 $0.00954858166446 $130,085 $6.41 M
31/12/2018 $0.00901249535072 $59,270 $6.05 M
01/01/2019 $0.00851802985805 $71,985 $5.71 M
02/01/2019 $0.00871051411951 $94,749 $5.84 M
03/01/2019 $0.00848234422589 $72,174 $5.69 M
04/01/2019 $0.00844152038957 $43,884 $5.66 M
05/01/2019 $0.00882310239467 $34,218 $5.92 M
06/01/2019 $0.00891597666726 $64,191 $5.98 M
07/01/2019 $0.00851158892607 $30,853 $5.71 M
08/01/2019 $0.00855013229429 $38,469 $5.74 M
09/01/2019 $0.00885000169476 $23,654 $5.94 M
10/01/2019 $0.00817965944427 $63,436 $5.49 M
11/01/2019 $0.00811951950331 $42,887 $5.45 M
12/01/2019 $0.00815419176692 $26,355 $5.47 M
13/01/2019 $0.00864026511567 $18,232 $5.80 M
14/01/2019 $0.00846868670149 $21,922 $5.68 M
15/01/2019 $0.0083329701336 $258,735 $5.59 M
16/01/2019 $0.00831450100915 $275,053 $5.58 M
17/01/2019 $0.00850503042437 $913,837 $5.71 M
18/01/2019 $0.00839474774429 $359,607 $5.63 M
19/01/2019 $0.00820124393302 $213,708 $5.50 M
20/01/2019 $0.00822503484273 $150,968 $5.52 M
21/01/2019 $0.00830174323166 $571,821 $5.57 M
22/01/2019 $0.0083100216244 $756,048 $5.57 M
23/01/2019 $0.00838062533574 $233,496 $5.62 M
24/01/2019 $0.00848045309401 $351,973 $5.69 M
25/01/2019 $0.00855842204852 $281,203 $5.74 M
26/01/2019 $0.00885137064202 $170,386 $5.94 M
27/01/2019 $0.00879736239323 $193,531 $5.90 M
28/01/2019 $0.00910218131959 $213,550 $6.11 M
29/01/2019 $0.0107845228603 $326,699 $7.23 M
30/01/2019 $0.0113959915444 $763,088 $7.64 M
31/01/2019 $0.0103877861554 $307,154 $6.97 M
01/02/2019 $0.0103178504869 $555,950 $6.92 M
02/02/2019 $0.00972144383365 $342,053 $6.52 M
03/02/2019 $0.00962137570401 $218,099 $6.45 M
04/02/2019 $0.00946074661954 $192,143 $6.35 M
05/02/2019 $0.0095195597551 $140,043 $6.39 M
06/02/2019 $0.00995472796763 $144,179 $6.68 M
07/02/2019 $0.0102120365583 $363,563 $6.85 M
08/02/2019 $0.0106461317729 $265,708 $7.14 M
09/02/2019 $0.0109825423693 $199,083 $7.37 M
10/02/2019 $0.0130886012945 $205,360 $8.78 M
11/02/2019 $0.0130438859727 $745,946 $8.75 M
12/02/2019 $0.0135281088713 $437,136 $9.07 M
13/02/2019 $0.0137148348181 $467,886 $9.20 M
14/02/2019 $0.013529428941 $332,742 $9.08 M
15/02/2019 $0.0146774471426 $301,983 $9.85 M
16/02/2019 $0.015150535762 $82,204 $10.16 M
17/02/2019 $0.0169464642162 $626,511 $11.37 M
18/02/2019 $0.0169536971811 $862,643 $11.37 M
19/02/2019 $0.0155921734623 $649,524 $10.46 M
20/02/2019 $0.0184982708708 $1.37 M $12.41 M
21/02/2019 $0.0141425584093 $1.20 M $9.49 M
22/02/2019 $0.0147957827595 $375,391 $9.92 M
23/02/2019 $0.0150837311431 $103,460 $10.12 M
23/02/2019 $0.0150860048382 $102,499 $10.12 M
24/02/2019 $0.0147871158564 $95,143 $9.92 M

Twitter News Feed

[custom-twitter-feeds hashtag="#COSM"]

Submit Your Reviews