|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.48093 $3.71 M $65.60 M
19/03/2018 $0.471722 $3.66 M $64.35 M
20/03/2018 $0.577688 $2.64 M $78.83 M
21/03/2018 $0.63418 $4.92 M $86.54 M
22/03/2018 $0.586218 $1.84 M $79.99 M
23/03/2018 $0.598605 $2.21 M $81.68 M
24/03/2018 $0.587914 $1.43 M $80.23 M
25/03/2018 $0.622054 $1.07 M $84.89 M
26/03/2018 $0.593806 $2.96 M $81.05 M
27/03/2018 $0.653832 $2.69 M $89.25 M
28/03/2018 $0.733047 $4.86 M $100.06 M
29/03/2018 $0.640564 $2.67 M $87.45 M
30/03/2018 $0.654246 $2.66 M $89.31 M
31/03/2018 $0.603221 $3.24 M $82.36 M
01/04/2018 $0.544436 $2.39 M $74.34 M
02/04/2018 $0.595691 $1.68 M $81.35 M
03/04/2018 $0.651938 $1.91 M $89.03 M
04/04/2018 $0.574132 $2.19 M $78.41 M
05/04/2018 $0.541788 $1.98 M $73.99 M
06/04/2018 $0.533059 $1.80 M $72.80 M
07/04/2018 $0.561173 $1.91 M $76.64 M
08/04/2018 $0.552135 $1.73 M $75.41 M
09/04/2018 $0.519844 $4.10 M $71.00 M
10/04/2018 $0.499445 $2.50 M $68.21 M
11/04/2018 $0.455983 $2.74 M $62.28 M
12/04/2018 $0.535557 $3.65 M $73.14 M
13/04/2018 $0.513263 $2.85 M $70.10 M
14/04/2018 $0.510406 $837,370 $69.77 M
15/04/2018 $0.504909 $4.29 M $69.02 M
16/04/2018 $0.506511 $1.66 M $69.25 M
17/04/2018 $0.489908 $2.19 M $67.33 M
18/04/2018 $0.49276 $1.94 M $67.72 M
19/04/2018 $0.500283 $3.52 M $68.76 M
20/04/2018 $0.546654 $3.22 M $75.14 M
21/04/2018 $0.540677 $3.07 M $74.32 M
22/04/2018 $0.579149 $3.19 M $79.61 M
23/04/2018 $0.695996 $5.78 M $95.67 M
24/04/2018 $0.796365 $3.19 M $109.49 M
25/04/2018 $0.700675 $4.34 M $96.34 M
26/04/2018 $0.641979 $5.21 M $88.27 M
27/04/2018 $0.647581 $3.65 M $89.05 M
28/04/2018 $0.634393 $6.02 M $87.23 M
29/04/2018 $0.693459 $4.28 M $95.36 M
30/04/2018 $0.640741 $2.43 M $88.11 M
01/05/2018 $0.634252 $1.85 M $87.22 M
02/05/2018 $0.629334 $2.67 M $86.54 M
03/05/2018 $0.646634 $2.82 M $88.94 M
04/05/2018 $0.694456 $6.16 M $95.54 M
05/05/2018 $0.7163 $4.29 M $98.57 M
06/05/2018 $0.687825 $5.71 M $94.68 M
07/05/2018 $0.707812 $4.01 M $97.43 M
08/05/2018 $0.704556 $2.18 M $96.99 M
09/05/2018 $0.780678 $3.77 M $107.47 M
10/05/2018 $0.845476 $6.11 M $116.40 M
11/05/2018 $0.782509 $3.75 M $107.73 M
12/05/2018 $0.827021 $4.77 M $113.87 M
13/05/2018 $0.813115 $2.44 M $111.95 M
14/05/2018 $0.827714 $3.36 M $113.97 M
15/05/2018 $0.850569 $3.73 M $117.11 M
16/05/2018 $0.792103 $2.44 M $109.06 M
17/05/2018 $0.817164 $3.02 M $112.51 M
18/05/2018 $0.805653 $3.02 M $110.93 M
19/05/2018 $0.793204 $3.25 M $109.22 M
20/05/2018 $0.735347 $3.68 M $101.25 M
21/05/2018 $0.734978 $1.49 M $101.20 M
22/05/2018 $0.653249 $2.82 M $89.94 M
23/05/2018 $0.55224 $3.50 M $76.05 M
24/05/2018 $0.649037 $1.48 M $89.38 M
25/05/2018 $0.59807 $1.15 M $82.36 M
26/05/2018 $0.600443 $2.44 M $82.69 M
27/05/2018 $0.547923 $1.50 M $75.46 M
28/05/2018 $0.511751 $2.54 M $70.48 M
29/05/2018 $0.539622 $2.71 M $74.32 M
30/05/2018 $0.525722 $1.55 M $72.41 M
31/05/2018 $0.521155 $2.28 M $71.78 M
01/06/2018 $0.520975 $2.54 M $71.75 M
02/06/2018 $0.528746 $1.38 M $72.83 M
03/06/2018 $0.556161 $1.87 M $76.60 M
04/06/2018 $0.49734 $3.27 M $68.50 M
05/06/2018 $0.504465 $1.47 M $69.58 M
06/06/2018 $0.483658 $2.39 M $66.71 M
07/06/2018 $0.413928 $3.05 M $57.10 M
08/06/2018 $0.460336 $1.67 M $63.50 M
09/06/2018 $0.429679 $1.52 M $59.27 M
10/06/2018 $0.36565 $1.54 M $50.44 M
11/06/2018 $0.365597 $916,903 $50.43 M
12/06/2018 $0.348483 $2.11 M $48.07 M
13/06/2018 $0.332411 $1.46 M $45.85 M
14/06/2018 $0.341257 $2.98 M $47.07 M
15/06/2018 $0.332035 $1.64 M $45.80 M
16/06/2018 $0.349416 $641,002 $48.20 M
17/06/2018 $0.335523 $1.20 M $46.29 M
18/06/2018 $0.345416 $2.04 M $47.65 M
19/06/2018 $0.343632 $1.95 M $47.41 M
20/06/2018 $0.346207 $558,175 $47.76 M
21/06/2018 $0.341943 $2.65 M $47.17 M
22/06/2018 $0.299793 $1.99 M $41.36 M
23/06/2018 $0.315044 $2.23 M $43.46 M
24/06/2018 $0.293516 $357,673 $40.49 M
25/06/2018 $0.303565 $1.50 M $41.88 M
26/06/2018 $0.28599 $2.24 M $39.45 M
27/06/2018 $0.283259 $2.55 M $39.08 M
28/06/2018 $0.266176 $2.52 M $36.72 M
29/06/2018 $0.257264 $1.19 M $35.56 M
30/06/2018 $0.274918 $1.52 M $38.00 M
01/07/2018 $0.280214 $1.45 M $38.74 M
02/07/2018 $0.300827 $2.16 M $41.58 M
03/07/2018 $0.331378 $1.49 M $45.81 M
04/07/2018 $0.331871 $1.85 M $45.88 M
05/07/2018 $0.301969 $1.29 M $41.74 M
06/07/2018 $0.304646 $1.28 M $42.11 M
07/07/2018 $0.306765 $896,728 $42.41 M
08/07/2018 $0.323806 $1.25 M $44.76 M
09/07/2018 $0.308618 $1.41 M $42.66 M
10/07/2018 $0.27527 $900,938 $38.05 M
11/07/2018 $0.299496 $702,912 $41.40 M
12/07/2018 $0.272785 $1.34 M $37.72 M
13/07/2018 $0.279958 $1.05 M $38.71 M
14/07/2018 $0.289847 $386,585 $40.08 M
15/07/2018 $0.28902 $1.01 M $39.96 M
16/07/2018 $0.317721 $1.30 M $43.93 M
17/07/2018 $0.289307 $2.06 M $40.00 M
18/07/2018 $0.275283 $1.24 M $38.06 M
19/07/2018 $0.252434 $1.33 M $34.90 M
20/07/2018 $0.210195 $948,378 $29.06 M
21/07/2018 $0.221943 $1.70 M $30.69 M
22/07/2018 $0.214026 $1.72 M $29.59 M
23/07/2018 $0.214611 $2.09 M $29.67 M
24/07/2018 $0.215382 $2.24 M $29.78 M
25/07/2018 $0.196512 $925,147 $27.17 M
26/07/2018 $0.19371 $846,970 $26.78 M
27/07/2018 $0.232972 $2.01 M $32.21 M
28/07/2018 $0.224879 $1.49 M $31.09 M
29/07/2018 $0.236097 $1.28 M $32.64 M
30/07/2018 $0.271406 $1.92 M $37.53 M
31/07/2018 $0.234255 $1.17 M $32.47 M
01/08/2018 $0.237984 $1.61 M $32.98 M
02/08/2018 $0.240737 $1.86 M $33.37 M
03/08/2018 $0.237695 $1.98 M $32.94 M
04/08/2018 $0.227641 $2.09 M $31.55 M
05/08/2018 $0.223831 $1.90 M $31.02 M
06/08/2018 $0.225762 $1.32 M $31.29 M
07/08/2018 $0.218117 $1.58 M $30.23 M
08/08/2018 $0.191213 $1.45 M $26.50 M
09/08/2018 $0.203723 $1.87 M $28.24 M
10/08/2018 $0.174107 $1.37 M $24.13 M
11/08/2018 $0.173874 $1.56 M $24.10 M
12/08/2018 $0.16765 $1.28 M $23.24 M
13/08/2018 $0.153647 $1.04 M $21.35 M
14/08/2018 $0.140308 $1.07 M $19.50 M
15/08/2018 $0.180442 $1.17 M $25.08 M
16/08/2018 $0.17561 $1.19 M $24.40 M
17/08/2018 $0.192937 $1.37 M $26.81 M
18/08/2018 $0.192132 $1.44 M $26.70 M
19/08/2018 $0.179238 $1.37 M $24.91 M
20/08/2018 $0.171555 $1.14 M $23.85 M
21/08/2018 $0.171457 $1.08 M $23.83 M
22/08/2018 $0.1505 $1.29 M $20.92 M
23/08/2018 $0.16939 $1.54 M $23.55 M
24/08/2018 $0.180672 $1.54 M $25.11 M
25/08/2018 $0.180022 $1.75 M $25.02 M
26/08/2018 $0.177316 $834,339 $24.65 M
27/08/2018 $0.191656 $1.57 M $26.64 M
28/08/2018 $0.196821 $1.84 M $27.39 M
29/08/2018 $0.188337 $943,409 $26.21 M
30/08/2018 $0.176763 $1.52 M $24.60 M
31/08/2018 $0.169963 $1.65 M $23.65 M
01/09/2018 $0.188611 $1.51 M $26.25 M
02/09/2018 $0.178536 $1.49 M $24.85 M
03/09/2018 $0.175707 $1.15 M $24.45 M
04/09/2018 $0.211651 $1.79 M $29.45 M
05/09/2018 $0.169043 $1.16 M $23.52 M
06/09/2018 $0.152504 $661,983 $21.22 M
07/09/2018 $0.180932 $713,123 $25.94 M
08/09/2018 $0.168814 $792,637 $24.20 M
09/09/2018 $0.176276 $568,442 $25.27 M
10/09/2018 $0.192731 $1.29 M $27.63 M
11/09/2018 $0.182077 $972,274 $26.11 M
12/09/2018 $0.18657 $729,148 $26.75 M
13/09/2018 $0.20521 $815,264 $29.43 M
15/09/2018 $0.205716 $1.12 M $29.50 M
16/09/2018 $0.208357 $823,747 $29.88 M
17/09/2018 $0.202466 $726,192 $29.03 M
18/09/2018 $0.18076 $1.19 M $25.92 M
19/09/2018 $0.205584 $942,932 $29.48 M
20/09/2018 $0.191921 $798,251 $27.52 M
21/09/2018 $0.18164 $698,378 $26.05 M
22/09/2018 $0.192052 $1.06 M $27.54 M
23/09/2018 $0.18661 $1.04 M $26.76 M
24/09/2018 $0.19531 $1.10 M $28.01 M
25/09/2018 $0.177783 $814,464 $25.49 M
26/09/2018 $0.165619 $515,806 $23.75 M
27/09/2018 $0.171541 $819,024 $24.60 M
28/09/2018 $0.18149 $917,142 $26.03 M
29/09/2018 $0.17661 $1.45 M $25.33 M
30/09/2018 $0.173321 $1.30 M $24.85 M
01/10/2018 $0.174662 $1.15 M $25.05 M
02/10/2018 $0.173808 $1.33 M $24.92 M
03/10/2018 $0.172424 $1.45 M $24.73 M
04/10/2018 $0.170257 $1.24 M $24.42 M
05/10/2018 $0.166366 $1.49 M $23.86 M
06/10/2018 $0.165311 $935,718 $23.71 M
07/10/2018 $0.163093 $1.15 M $23.39 M
08/10/2018 $0.161849 $946,937 $23.21 M
09/10/2018 $0.157077 $1.02 M $22.53 M
10/10/2018 $0.168957 $1.38 M $24.23 M
11/10/2018 $0.152851 $988,271 $21.92 M
12/10/2018 $0.134206 $1.05 M $19.25 M
13/10/2018 $0.143628 $1.07 M $20.60 M
14/10/2018 $0.139302 $882,347 $19.98 M
15/10/2018 $0.135583 $721,176 $19.44 M
16/10/2018 $0.139286 $1.01 M $20.10 M
17/10/2018 $0.148751 $917,146 $21.47 M
18/10/2018 $0.162175 $1.98 M $23.40 M
19/10/2018 $0.174089 $1.72 M $25.12 M
20/10/2018 $0.153744 $1.32 M $22.19 M
21/10/2018 $0.148553 $646,239 $21.44 M
22/10/2018 $0.150559 $664,624 $21.73 M
23/10/2018 $0.179668 $2.22 M $25.93 M
24/10/2018 $0.159236 $1.88 M $22.98 M
25/10/2018 $0.14911 $1.57 M $21.52 M
26/10/2018 $0.148913 $850,259 $21.49 M
27/10/2018 $0.143737 $1.32 M $20.74 M
28/10/2018 $0.152454 $551,196 $22.00 M
29/10/2018 $0.149535 $754,853 $21.58 M
30/10/2018 $0.14248 $1.57 M $21.26 M
31/10/2018 $0.141989 $1.15 M $21.18 M
01/11/2018 $0.138064 $868,787 $20.60 M
02/11/2018 $0.146618 $1.22 M $21.87 M
03/11/2018 $0.166007 $1.48 M $24.77 M
04/11/2018 $0.14784 $656,330 $22.06 M
05/11/2018 $0.155711 $1.03 M $23.23 M
06/11/2018 $0.162206 $992,593 $24.20 M
07/11/2018 $0.18105 $1.33 M $27.60 M
08/11/2018 $0.166258 $1.53 M $25.34 M
09/11/2018 $0.160494 $1.81 M $24.46 M
10/11/2018 $0.172916 $1.73 M $26.36 M
11/11/2018 $0.165404 $1.01 M $25.21 M
12/11/2018 $0.165131 $1.09 M $25.17 M
13/11/2018 $0.170642 $1.67 M $26.01 M
14/11/2018 $0.182236 $2.12 M $27.78 M
15/11/2018 $0.149125 $1.80 M $22.73 M
16/11/2018 $0.1445 $1.28 M $22.03 M
17/11/2018 $0.144145 $1.47 M $21.97 M
18/11/2018 $0.147851 $891,423 $22.54 M
19/11/2018 $0.141509 $1.11 M $21.57 M
20/11/2018 $0.121817 $1.88 M $18.57 M
21/11/2018 $0.104418 $1.04 M $15.92 M
22/11/2018 $0.108312 $1.07 M $16.51 M
23/11/2018 $0.103476 $1.20 M $15.77 M
24/11/2018 $0.10216 $1.11 M $15.57 M
25/11/2018 $0.086552 $504,977 $13.19 M
26/11/2018 $0.0899294 $494,807 $13.71 M
27/11/2018 $0.0872805 $1.24 M $13.30 M
28/11/2018 $0.0879098 $1.36 M $13.40 M
29/11/2018 $0.0966962 $1.58 M $14.74 M
30/11/2018 $0.0979421643263 $840,191 $14.93 M
01/12/2018 $0.0978631657861 $1.66 M $14.92 M
02/12/2018 $0.107340179694 $1.22 M $16.36 M
03/12/2018 $0.102856363765 $1.63 M $15.68 M
04/12/2018 $0.0982537920771 $1.99 M $14.98 M
05/12/2018 $0.0996165482459 $1.09 M $15.18 M
06/12/2018 $0.103946447316 $1.63 M $15.84 M
07/12/2018 $0.0856022804876 $1.26 M $13.05 M
08/12/2018 $0.103594376699 $1.34 M $15.79 M
09/12/2018 $0.0960354122126 $1.11 M $14.64 M
10/12/2018 $0.0903736164405 $1.55 M $13.78 M
11/12/2018 $0.0905354415709 $1.04 M $13.80 M
12/12/2018 $0.0851958016365 $986,160 $12.99 M
13/12/2018 $0.088339384903 $775,528 $13.47 M
14/12/2018 $0.0934818882783 $1.11 M $14.25 M
15/12/2018 $0.101760491036 $1.31 M $15.51 M
16/12/2018 $0.0986286293149 $1.20 M $15.03 M
17/12/2018 $0.0882026887591 $851,934 $13.45 M
18/12/2018 $0.0980144696191 $1.01 M $14.94 M
19/12/2018 $0.10472920627 $1.51 M $15.96 M
20/12/2018 $0.097485025674 $1.31 M $14.86 M
21/12/2018 $0.0972553328795 $1.11 M $14.83 M
22/12/2018 $0.0843875633635 $984,174 $12.86 M
23/12/2018 $0.114675688231 $1.13 M $17.48 M
24/12/2018 $0.0988871595116 $1.69 M $15.07 M
25/12/2018 $0.0904368278394 $1.86 M $13.79 M
26/12/2018 $0.0980313791736 $1.35 M $14.94 M
27/12/2018 $0.0955894617493 $1.31 M $14.57 M
28/12/2018 $0.0898912810525 $1.63 M $13.70 M
29/12/2018 $0.117049635945 $1.35 M $17.84 M
30/12/2018 $0.097376182386 $731,127 $14.84 M
31/12/2018 $0.0977157197031 $1.01 M $14.90 M
01/01/2019 $0.0937873152384 $1.12 M $14.30 M
02/01/2019 $0.102581607938 $1.12 M $15.64 M
03/01/2019 $0.0980841335252 $604,781 $14.95 M
04/01/2019 $0.0905535464097 $957,133 $13.80 M
05/01/2019 $0.0949944055227 $1.95 M $14.48 M
06/01/2019 $0.0961196175449 $2.88 M $14.65 M
07/01/2019 $0.102297823661 $3.03 M $15.59 M
08/01/2019 $0.094079328025 $518,669 $14.34 M
09/01/2019 $0.0907401699458 $757,741 $13.83 M
10/01/2019 $0.0951331243389 $1.30 M $14.50 M
11/01/2019 $0.0824973815745 $1.29 M $12.64 M
12/01/2019 $0.0787104557809 $1.23 M $12.06 M
13/01/2019 $0.0810046054903 $1.06 M $12.41 M
14/01/2019 $0.0867654225709 $928,672 $13.29 M
15/01/2019 $0.0785762413555 $1.04 M $12.04 M
16/01/2019 $0.0689314506753 $1.90 M $10.56 M
17/01/2019 $0.0729627748431 $1.35 M $11.18 M
18/01/2019 $0.0742047728104 $1.41 M $11.37 M
19/01/2019 $0.0752320738187 $1.60 M $11.53 M
20/01/2019 $0.080257085344 $5.86 M $12.30 M
21/01/2019 $0.0706145779149 $1.43 M $10.82 M
22/01/2019 $0.0711652033996 $1.05 M $10.90 M
23/01/2019 $0.0625980374967 $978,877 $9.59 M
24/01/2019 $0.0685351935777 $1.11 M $10.50 M
25/01/2019 $0.0654743089913 $1.05 M $10.03 M
26/01/2019 $0.0631548651847 $1.29 M $9.68 M
27/01/2019 $0.0620929592595 $1.11 M $9.51 M
28/01/2019 $0.0616388323074 $1.83 M $9.44 M
29/01/2019 $0.060043851304 $925,497 $9.20 M
30/01/2019 $0.0575563020602 $978,003 $8.82 M
31/01/2019 $0.0615402700938 $933,940 $9.43 M
01/02/2019 $0.0564924952134 $691,051 $8.65 M
02/02/2019 $0.0568932782779 $798,720 $8.72 M
03/02/2019 $0.0565031369392 $701,118 $8.66 M
04/02/2019 $0.0579271866555 $754,368 $8.87 M
05/02/2019 $0.0572852940425 $1.04 M $8.78 M
06/02/2019 $0.0552642676241 $1.03 M $8.47 M
07/02/2019 $0.0538735774752 $835,948 $8.30 M
08/02/2019 $0.0596636342778 $929,430 $9.19 M
09/02/2019 $0.0655601487592 $1.10 M $10.10 M
10/02/2019 $0.0683169413962 $1.84 M $10.53 M
11/02/2019 $0.0652260083034 $1.01 M $10.05 M
12/02/2019 $0.0604436255003 $1.26 M $9.31 M
13/02/2019 $0.0609201856007 $1.41 M $9.39 M
14/02/2019 $0.0596605220827 $1.04 M $9.19 M
15/02/2019 $0.059791100671 $1.09 M $9.21 M
16/02/2019 $0.062155307133 $1.03 M $9.58 M
17/02/2019 $0.0630210812664 $779,515 $9.71 M
18/02/2019 $0.0612490400624 $795,725 $9.44 M
19/02/2019 $0.065156382664 $1.04 M $10.04 M
20/02/2019 $0.0598017156645 $1.09 M $9.21 M
21/02/2019 $0.0721241166985 $1.25 M $11.11 M
22/02/2019 $0.0709714725492 $1.35 M $11.02 M
23/02/2019 $0.0720161864081 $1.09 M $11.18 M
24/02/2019 $0.0766883848196 $1.01 M $11.90 M
25/02/2019 $0.0649896879072 $822,759 $10.09 M
26/02/2019 $0.0640872388701 $1.36 M $9.95 M
27/02/2019 $0.0634980755373 $1.21 M $9.86 M
28/02/2019 $0.063423387751 $1.18 M $9.84 M
01/03/2019 $0.0598141785284 $968,051 $9.28 M
02/03/2019 $0.0591711467554 $1.33 M $9.18 M
03/03/2019 $0.0605689746796 $1.06 M $9.40 M
04/03/2019 $0.0597053206408 $839,424 $9.27 M
05/03/2019 $0.0593224860991 $926,042 $9.21 M
06/03/2019 $0.0629567243352 $775,930 $9.77 M
07/03/2019 $0.0656429352228 $1.18 M $10.19 M
08/03/2019 $0.0706499615917 $2.22 M $10.97 M
09/03/2019 $0.0697999909695 $1.97 M $10.83 M
10/03/2019 $0.0712656310822 $1.42 M $11.06 M
11/03/2019 $0.0846347778835 $1.94 M $13.14 M
12/03/2019 $0.0843064662126 $2.38 M $13.09 M
13/03/2019 $0.0948409003091 $3.34 M $14.72 M
14/03/2019 $0.105336684237 $2.74 M $16.49 M
15/03/2019 $0.102323022209 $2.38 M $16.02 M
16/03/2019 $0.102316170574 $219,597 $16.04 M
17/03/2019 $0.109023620922 $192,583 $17.09 M
18/03/2019 $0.106027889267 $223,989 $16.62 M
18/03/2019 $0.10184826554 $2.13 M $15.98 M
19/03/2019 $0.105266959275 $2.24 M $16.52 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CS"]

Submit Your Reviews