|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Credits current price is $0.109624 with a marketcap of $16.71 M. Its price is -14.86% down in last 24 hours.


  • credits
    Credits(CS)
  • Price
    $0.109624
  • 1h %
    -2.66%
  • 24h %
    -14.86%
  • 7d %
    -37.9%
  • Market Cap
    $16.71 M
  • Volume
    $1.19 M
  • Available Supply
    152.43 M CS
  • Rank
    172



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/03/2018 $0.280599 $1.52 M $0
04/03/2018 $0.399604 $3.06 M $0
05/03/2018 $0.557222 $3.40 M $0
06/03/2018 $0.750055 $7.48 M $94.18 M
07/03/2018 $0.802861 $19.39 M $101.31 M
08/03/2018 $0.648047 $8.66 M $82.66 M
09/03/2018 $0.533137 $5.29 M $68.74 M
10/03/2018 $0.572348 $5.49 M $73.82 M
11/03/2018 $0.584188 $5.17 M $75.40 M
12/03/2018 $0.656011 $2.70 M $84.72 M
13/03/2018 $0.565382 $2.95 M $77.04 M
14/03/2018 $0.593775 $1.86 M $80.96 M
15/03/2018 $0.489605 $1.81 M $66.76 M
16/03/2018 $0.419514 $2.62 M $57.22 M
17/03/2018 $0.432739 $965,147 $59.02 M
18/03/2018 $0.36092 $1.04 M $49.23 M
19/03/2018 $0.442448 $4.01 M $60.35 M
20/03/2018 $0.487137 $3.61 M $66.46 M
21/03/2018 $0.616378 $2.70 M $84.11 M
22/03/2018 $0.662461 $4.63 M $90.40 M
23/03/2018 $0.586581 $1.75 M $80.04 M
24/03/2018 $0.609602 $2.33 M $83.19 M
25/03/2018 $0.578184 $1.43 M $78.90 M
26/03/2018 $0.632811 $1.11 M $86.35 M
27/03/2018 $0.62826 $3.06 M $85.76 M
28/03/2018 $0.631188 $2.55 M $86.16 M
29/03/2018 $0.732848 $5.13 M $100.03 M
30/03/2018 $0.618713 $2.61 M $84.46 M
31/03/2018 $0.669929 $2.90 M $91.47 M
01/04/2018 $0.591202 $3.14 M $80.72 M
02/04/2018 $0.547033 $2.32 M $74.69 M
03/04/2018 $0.593048 $1.65 M $80.99 M
04/04/2018 $0.646482 $2.01 M $88.29 M
05/04/2018 $0.546788 $1.97 M $74.68 M
06/04/2018 $0.571177 $1.92 M $78.01 M
07/04/2018 $0.54205 $1.79 M $74.03 M
08/04/2018 $0.555077 $1.95 M $75.81 M
09/04/2018 $0.572505 $1.73 M $78.19 M
10/04/2018 $0.499094 $4.31 M $68.16 M
11/04/2018 $0.503461 $2.50 M $68.76 M
12/04/2018 $0.447891 $3.07 M $61.17 M
13/04/2018 $0.557156 $3.49 M $76.09 M
14/04/2018 $0.511176 $2.81 M $69.81 M
15/04/2018 $0.512973 $1.21 M $70.12 M
16/04/2018 $0.506087 $4.03 M $69.18 M
17/04/2018 $0.501512 $1.55 M $68.93 M
18/04/2018 $0.493167 $2.21 M $67.78 M
19/04/2018 $0.489187 $2.36 M $67.23 M
20/04/2018 $0.526669 $3.64 M $72.39 M
21/04/2018 $0.569809 $3.34 M $78.33 M
22/04/2018 $0.541132 $2.91 M $74.38 M
23/04/2018 $0.570459 $3.20 M $78.41 M
24/04/2018 $0.70779 $5.83 M $97.29 M
25/04/2018 $0.716194 $2.82 M $98.48 M
26/04/2018 $0.696448 $4.56 M $95.76 M
27/04/2018 $0.642096 $5.38 M $88.29 M
28/04/2018 $0.644327 $3.09 M $88.60 M
29/04/2018 $0.634434 $6.16 M $87.24 M
30/04/2018 $0.694158 $4.13 M $95.45 M
01/05/2018 $0.60613 $2.35 M $83.35 M
02/05/2018 $0.643339 $1.80 M $88.47 M
03/05/2018 $0.632562 $2.73 M $86.98 M
04/05/2018 $0.640527 $3.03 M $88.10 M
05/05/2018 $0.699355 $5.92 M $96.22 M
06/05/2018 $0.721406 $4.26 M $99.31 M
07/05/2018 $0.690815 $5.94 M $95.09 M
08/05/2018 $0.713946 $3.80 M $98.28 M
09/05/2018 $0.704947 $2.12 M $97.04 M
10/05/2018 $0.8191 $4.21 M $112.77 M
11/05/2018 $0.83306 $6.08 M $114.69 M
12/05/2018 $0.8215 $3.74 M $113.10 M
13/05/2018 $0.823924 $5.02 M $113.44 M
14/05/2018 $0.795483 $2.08 M $109.52 M
15/05/2018 $0.814825 $3.27 M $112.19 M
16/05/2018 $0.843893 $3.68 M $116.19 M
17/05/2018 $0.824153 $2.50 M $113.48 M
18/05/2018 $0.797578 $3.13 M $109.82 M
19/05/2018 $0.794959 $2.95 M $109.46 M
20/05/2018 $0.758351 $3.47 M $104.42 M
21/05/2018 $0.73574 $3.67 M $101.30 M
22/05/2018 $0.717615 $1.38 M $98.81 M
23/05/2018 $0.636571 $3.41 M $87.65 M
24/05/2018 $0.585096 $3.68 M $80.58 M
25/05/2018 $0.633242 $1.53 M $87.21 M
26/05/2018 $0.590333 $1.05 M $81.30 M
27/05/2018 $0.593647 $2.41 M $81.76 M
28/05/2018 $0.564949 $1.49 M $77.81 M
29/05/2018 $0.50521 $2.67 M $69.58 M
30/05/2018 $0.552862 $2.62 M $76.14 M
31/05/2018 $0.528701 $2.28 M $72.82 M
01/06/2018 $0.53559 $1.68 M $73.77 M
02/06/2018 $0.52558 $2.43 M $72.39 M
03/06/2018 $0.536991 $2.38 M $73.96 M
04/06/2018 $0.540649 $981,524 $74.47 M
05/06/2018 $0.505523 $3.25 M $69.63 M
06/06/2018 $0.493868 $1.67 M $68.11 M
07/06/2018 $0.48904 $2.08 M $67.46 M
08/06/2018 $0.430657 $3.32 M $59.41 M
09/06/2018 $0.469011 $1.67 M $64.70 M
10/06/2018 $0.423478 $1.41 M $58.42 M
11/06/2018 $0.358413 $1.44 M $49.44 M
12/06/2018 $0.369434 $907,271 $50.96 M
13/06/2018 $0.346773 $2.14 M $47.84 M
14/06/2018 $0.314234 $1.53 M $43.35 M
15/06/2018 $0.34595 $2.83 M $47.72 M
16/06/2018 $0.32394 $1.60 M $44.69 M
17/06/2018 $0.348314 $623,581 $48.05 M
18/06/2018 $0.328478 $1.19 M $45.32 M
19/06/2018 $0.34646 $2.04 M $47.80 M
20/06/2018 $0.334007 $1.95 M $46.08 M
21/06/2018 $0.342177 $392,158 $47.21 M
22/06/2018 $0.340365 $2.66 M $46.96 M
23/06/2018 $0.311925 $2.05 M $43.03 M
24/06/2018 $0.310036 $2.18 M $42.77 M
25/06/2018 $0.291106 $413,401 $40.16 M
26/06/2018 $0.293648 $1.44 M $40.51 M
27/06/2018 $0.279293 $2.20 M $38.53 M
28/06/2018 $0.282 $2.54 M $38.90 M
29/06/2018 $0.263374 $2.57 M $36.33 M
30/06/2018 $0.279707 $1.30 M $38.66 M
01/07/2018 $0.274476 $1.46 M $37.94 M
02/07/2018 $0.279631 $1.46 M $38.65 M
03/07/2018 $0.300507 $2.14 M $41.54 M
04/07/2018 $0.311027 $1.54 M $42.99 M
05/07/2018 $0.323037 $1.77 M $44.65 M
06/07/2018 $0.310796 $1.29 M $42.96 M
07/07/2018 $0.304605 $1.27 M $42.11 M
08/07/2018 $0.327624 $922,878 $45.29 M
09/07/2018 $0.31834 $1.24 M $44.01 M
10/07/2018 $0.300659 $1.41 M $41.56 M
11/07/2018 $0.269608 $903,896 $37.27 M
12/07/2018 $0.300443 $690,859 $41.53 M
13/07/2018 $0.278403 $1.45 M $38.49 M
14/07/2018 $0.288027 $962,401 $39.82 M
15/07/2018 $0.287298 $391,246 $39.72 M
16/07/2018 $0.293243 $982,123 $40.55 M
17/07/2018 $0.332916 $1.46 M $46.03 M
18/07/2018 $0.302532 $2.13 M $41.83 M
19/07/2018 $0.273411 $1.16 M $37.80 M
20/07/2018 $0.251187 $1.32 M $34.73 M
21/07/2018 $0.217863 $851,542 $30.12 M
22/07/2018 $0.221842 $1.73 M $30.67 M
23/07/2018 $0.217014 $1.70 M $30.01 M
24/07/2018 $0.213564 $2.14 M $29.53 M
25/07/2018 $0.2273 $2.71 M $31.43 M
26/07/2018 $0.20081 $1.01 M $27.77 M
27/07/2018 $0.176253 $743,786 $24.37 M
28/07/2018 $0.205841 $1.76 M $28.46 M
29/07/2018 $0.201785 $1.22 M $27.90 M
30/07/2018 $0.236955 $1.24 M $32.76 M
31/07/2018 $0.267462 $2.04 M $36.98 M
01/08/2018 $0.232152 $1.06 M $32.18 M
02/08/2018 $0.241134 $1.65 M $33.42 M
03/08/2018 $0.238971 $1.81 M $33.12 M
04/08/2018 $0.23691 $1.95 M $32.83 M
05/08/2018 $0.226339 $2.08 M $31.37 M
06/08/2018 $0.223505 $1.91 M $30.98 M
07/08/2018 $0.228977 $1.40 M $31.74 M
08/08/2018 $0.222553 $1.65 M $30.84 M
09/08/2018 $0.195824 $1.44 M $27.14 M
10/08/2018 $0.19726 $1.79 M $27.34 M
11/08/2018 $0.1728 $1.36 M $23.95 M
12/08/2018 $0.171868 $1.53 M $23.82 M
13/08/2018 $0.1676 $1.29 M $23.23 M
14/08/2018 $0.144191 $1.02 M $20.04 M
15/08/2018 $0.147992 $1.10 M $20.57 M
16/08/2018 $0.169701 $1.17 M $23.58 M
17/08/2018 $0.180763 $1.16 M $25.12 M
18/08/2018 $0.190659 $1.39 M $26.50 M
19/08/2018 $0.190751 $1.40 M $26.51 M
20/08/2018 $0.183704 $1.44 M $25.53 M
21/08/2018 $0.166695 $1.08 M $23.17 M
22/08/2018 $0.178304 $1.12 M $24.79 M
23/08/2018 $0.151279 $1.37 M $21.03 M
24/08/2018 $0.170296 $1.50 M $23.67 M
25/08/2018 $0.180724 $1.53 M $25.12 M
26/08/2018 $0.179166 $1.74 M $24.91 M
27/08/2018 $0.177567 $876,860 $24.68 M
28/08/2018 $0.195812 $1.58 M $27.22 M
29/08/2018 $0.194293 $1.77 M $27.04 M
30/08/2018 $0.185379 $935,526 $25.80 M
31/08/2018 $0.171624 $1.56 M $23.88 M
01/09/2018 $0.175149 $1.63 M $24.37 M
02/09/2018 $0.171355 $1.37 M $23.85 M
03/09/2018 $0.181474 $1.53 M $25.25 M
04/09/2018 $0.178877 $1.26 M $24.89 M
05/09/2018 $0.213544 $1.76 M $29.72 M
06/09/2018 $0.158883 $1.18 M $22.11 M
07/09/2018 $0.165447 $688,337 $23.02 M
08/09/2018 $0.165968 $543,916 $23.80 M
09/09/2018 $0.166203 $825,272 $23.83 M
10/09/2018 $0.178029 $610,758 $25.53 M
11/09/2018 $0.203654 $1.34 M $29.20 M
12/09/2018 $0.187554 $994,378 $26.89 M
13/09/2018 $0.183456 $750,185 $26.31 M
14/09/2018 $0.21245 $813,837 $30.47 M
15/09/2018 $0.205832 $1.14 M $29.52 M
16/09/2018 $0.212055 $826,532 $30.41 M
17/09/2018 $0.183314 $637,002 $26.29 M
18/09/2018 $0.183045 $1.22 M $26.25 M
19/09/2018 $0.202049 $900,938 $28.97 M
20/09/2018 $0.198771 $834,267 $28.50 M
21/09/2018 $0.188599 $773,078 $27.05 M
22/09/2018 $0.183848 $995,805 $26.36 M
23/09/2018 $0.19064 $1.11 M $27.34 M
24/09/2018 $0.190787 $1.01 M $27.36 M
25/09/2018 $0.17415 $785,705 $24.97 M
26/09/2018 $0.165887 $558,403 $23.79 M
27/09/2018 $0.170144 $807,596 $24.40 M
28/09/2018 $0.185571 $978,306 $26.61 M
29/09/2018 $0.170992 $1.51 M $24.52 M
30/09/2018 $0.154985 $1.04 M $22.23 M
01/10/2018 $0.173541 $1.20 M $24.89 M
02/10/2018 $0.174327 $1.33 M $25.00 M
03/10/2018 $0.164338 $1.41 M $23.57 M
04/10/2018 $0.16856 $1.24 M $24.17 M
05/10/2018 $0.161307 $1.41 M $23.13 M
06/10/2018 $0.165863 $914,656 $23.79 M
07/10/2018 $0.158889 $1.15 M $22.79 M
08/10/2018 $0.153371 $887,250 $21.99 M
09/10/2018 $0.157648 $1.03 M $22.61 M
10/10/2018 $0.170413 $1.36 M $24.44 M
11/10/2018 $0.15393 $1.01 M $22.07 M
12/10/2018 $0.139532 $1.16 M $20.01 M
13/10/2018 $0.141396 $1.01 M $20.28 M
14/10/2018 $0.144021 $937,729 $20.65 M
15/10/2018 $0.137642 $669,478 $19.74 M
16/10/2018 $0.14253 $1.08 M $20.57 M
17/10/2018 $0.142278 $904,717 $20.53 M
18/10/2018 $0.180291 $2.45 M $26.02 M
19/10/2018 $0.157625 $1.12 M $22.75 M
20/10/2018 $0.152653 $1.35 M $22.03 M
21/10/2018 $0.160176 $686,088 $23.11 M
22/10/2018 $0.150846 $689,378 $21.77 M
23/10/2018 $0.179338 $2.19 M $25.88 M
24/10/2018 $0.159947 $1.92 M $23.08 M
25/10/2018 $0.149338 $1.52 M $21.55 M
26/10/2018 $0.142841 $865,741 $20.61 M
27/10/2018 $0.148988 $1.36 M $21.50 M
28/10/2018 $0.150421 $545,199 $21.71 M
29/10/2018 $0.149538 $783,421 $21.58 M
30/10/2018 $0.144806 $1.67 M $21.60 M
31/10/2018 $0.140875 $1.08 M $21.02 M
01/11/2018 $0.15906 $973,954 $23.73 M
02/11/2018 $0.145745 $1.23 M $21.74 M
03/11/2018 $0.165845 $1.47 M $24.74 M
04/11/2018 $0.146938 $668,365 $21.92 M
05/11/2018 $0.160164 $1.15 M $23.89 M
06/11/2018 $0.164471 $902,842 $24.54 M
07/11/2018 $0.168183 $1.11 M $25.64 M
08/11/2018 $0.175392 $1.67 M $26.74 M
09/11/2018 $0.162135 $1.80 M $24.71 M
10/11/2018 $0.165794 $1.63 M $25.27 M
11/11/2018 $0.161738 $1.05 M $24.65 M
12/11/2018 $0.166346 $1.01 M $25.36 M
13/11/2018 $0.172001 $1.70 M $26.22 M
14/11/2018 $0.184036 $1.99 M $28.05 M
15/11/2018 $0.153212 $1.82 M $23.35 M
16/11/2018 $0.146311 $1.28 M $22.30 M
17/11/2018 $0.141282 $1.46 M $21.54 M
18/11/2018 $0.149404 $874,536 $22.77 M
19/11/2018 $0.13707 $1.17 M $20.89 M
19/11/2018 $0.130329 $1.99 M $19.87 M
20/11/2018 $0.108954003469 $1.18 M $16.61 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CS"]

Submit Your Reviews