|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $1.41958 $73.98 M $212.64 M
24/05/2018 $1.45707 $74.56 M $218.26 M
25/05/2018 $1.49246 $65.40 M $223.56 M
26/05/2018 $1.44226 $64.74 M $216.04 M
27/05/2018 $1.3859 $49.00 M $207.60 M
28/05/2018 $1.20458 $39.13 M $180.44 M
29/05/2018 $1.35193 $37.10 M $202.51 M
30/05/2018 $1.24599 $37.65 M $186.64 M
31/05/2018 $1.38411 $34.25 M $207.33 M
01/06/2018 $1.37062 $35.88 M $205.31 M
02/06/2018 $1.39249 $30.65 M $208.58 M
03/06/2018 $1.37331 $30.17 M $205.71 M
04/06/2018 $1.29335 $27.60 M $193.73 M
05/06/2018 $1.30283 $26.33 M $195.15 M
06/06/2018 $1.29072 $25.39 M $193.34 M
07/06/2018 $1.26969 $21.79 M $190.19 M
08/06/2018 $1.24277 $20.62 M $186.16 M
09/06/2018 $1.21303 $16.99 M $181.70 M
10/06/2018 $0.863922 $12.48 M $129.41 M
11/06/2018 $0.89975 $13.63 M $134.78 M
12/06/2018 $0.8345 $11.73 M $125.00 M
13/06/2018 $0.756566 $13.81 M $113.33 M
14/06/2018 $0.796059 $13.21 M $119.24 M
15/06/2018 $0.804907 $12.83 M $120.57 M
16/06/2018 $0.777154 $13.48 M $116.41 M
17/06/2018 $0.766962 $10.36 M $114.89 M
18/06/2018 $0.761421 $10.44 M $114.06 M
19/06/2018 $0.801906 $16.40 M $120.12 M
20/06/2018 $0.787008 $28.66 M $117.89 M
21/06/2018 $0.786987 $22.42 M $117.88 M
22/06/2018 $0.630204 $20.25 M $94.40 M
23/06/2018 $0.559593 $17.48 M $83.82 M
24/06/2018 $0.581723 $17.25 M $87.14 M
25/06/2018 $0.845265 $23.69 M $126.61 M
26/06/2018 $0.838362 $26.42 M $125.58 M
27/06/2018 $0.750535 $24.30 M $112.42 M
28/06/2018 $0.687338 $18.45 M $102.96 M
29/06/2018 $0.658087 $17.02 M $98.58 M
30/06/2018 $0.726992 $17.02 M $108.90 M
01/07/2018 $0.737053 $15.88 M $110.40 M
02/07/2018 $0.765764 $17.90 M $114.71 M
03/07/2018 $0.743279 $14.57 M $111.34 M
04/07/2018 $0.756503 $15.60 M $113.32 M
05/07/2018 $0.792702 $24.73 M $118.74 M
06/07/2018 $0.847583 $28.37 M $126.96 M
07/07/2018 $0.770833 $16.54 M $115.46 M
08/07/2018 $0.791332 $14.98 M $118.54 M
09/07/2018 $0.767713 $14.91 M $115.00 M
10/07/2018 $0.620907 $14.57 M $93.01 M
11/07/2018 $0.582878 $26.41 M $87.31 M
12/07/2018 $0.570418 $21.68 M $85.44 M
13/07/2018 $0.504875 $24.25 M $75.63 M
14/07/2018 $0.529425 $13.26 M $79.30 M
15/07/2018 $0.572616 $12.79 M $85.77 M
16/07/2018 $0.622365 $16.13 M $93.23 M
17/07/2018 $0.637822 $15.92 M $95.54 M
18/07/2018 $0.625392 $17.63 M $93.68 M
19/07/2018 $0.599901 $13.01 M $89.86 M
20/07/2018 $0.540052 $11.94 M $80.90 M
21/07/2018 $0.55726 $10.46 M $83.47 M
22/07/2018 $0.549225 $11.18 M $82.27 M
23/07/2018 $0.531919 $12.09 M $79.68 M
24/07/2018 $0.540209 $11.71 M $80.92 M
25/07/2018 $0.582817 $9.97 M $87.30 M
26/07/2018 $0.549495 $8.84 M $82.31 M
27/07/2018 $0.551611 $10.73 M $82.63 M
28/07/2018 $0.534935 $9.63 M $80.13 M
29/07/2018 $0.543456 $20.18 M $81.41 M
30/07/2018 $0.512788 $8.28 M $76.81 M
31/07/2018 $0.469441 $6.18 M $70.32 M
01/08/2018 $0.462581 $6.04 M $69.29 M
02/08/2018 $0.407046 $5.76 M $60.97 M
03/08/2018 $0.408226 $6.17 M $61.15 M
04/08/2018 $0.379324 $5.64 M $56.82 M
05/08/2018 $0.405938 $7.09 M $60.81 M
06/08/2018 $0.388623 $5.73 M $58.21 M
07/08/2018 $0.375962 $5.30 M $56.32 M
08/08/2018 $0.326629 $4.37 M $48.93 M
09/08/2018 $0.334946 $5.45 M $50.17 M
10/08/2018 $0.306726 $5.32 M $45.95 M
11/08/2018 $0.279666 $4.66 M $41.89 M
12/08/2018 $0.274955 $4.26 M $41.19 M
13/08/2018 $0.237054 $3.69 M $35.51 M
14/08/2018 $0.1983 $3.79 M $29.70 M
15/08/2018 $0.212784 $3.94 M $31.87 M
16/08/2018 $0.272871 $5.87 M $40.87 M
17/08/2018 $0.455646 $23.34 M $68.25 M
18/08/2018 $0.457899 $10.49 M $68.59 M
19/08/2018 $0.475775 $9.49 M $71.27 M
20/08/2018 $0.414396 $6.19 M $62.07 M
21/08/2018 $0.413303 $4.68 M $61.91 M
22/08/2018 $0.443492 $28.95 M $66.43 M
23/08/2018 $0.466969 $16.04 M $69.95 M
24/08/2018 $0.424632 $16.40 M $63.61 M
25/08/2018 $0.413225 $8.86 M $61.90 M
26/08/2018 $0.377791 $8.83 M $56.59 M
27/08/2018 $0.434771 $18.68 M $65.13 M
28/08/2018 $0.434477 $12.10 M $65.08 M
29/08/2018 $0.404075 $10.62 M $60.53 M
30/08/2018 $0.388648 $7.99 M $58.22 M
31/08/2018 $0.386531 $8.33 M $57.90 M
01/09/2018 $0.392219 $7.67 M $58.75 M
02/09/2018 $0.385806 $6.67 M $57.79 M
03/09/2018 $0.381803 $4.82 M $57.19 M
04/09/2018 $0.400699 $10.99 M $60.02 M
05/09/2018 $0.328254 $10.64 M $49.17 M
06/09/2018 $0.324371 $8.91 M $48.59 M
07/09/2018 $0.319622 $9.91 M $47.88 M
08/09/2018 $0.342376 $10.09 M $51.29 M
09/09/2018 $0.327329 $12.59 M $49.03 M
11/09/2018 $0.316111 $6.46 M $47.35 M
12/09/2018 $0.291219 $5.78 M $43.62 M
13/09/2018 $0.286742 $4.32 M $42.95 M
14/09/2018 $0.308703 $6.75 M $46.24 M
15/09/2018 $0.286621 $5.36 M $42.93 M
16/09/2018 $0.289591 $6.29 M $43.38 M
17/09/2018 $0.295511 $7.45 M $44.27 M
18/09/2018 $0.279329 $6.61 M $41.84 M
19/09/2018 $0.280731 $4.15 M $42.05 M
20/09/2018 $0.283933 $4.83 M $42.53 M
21/09/2018 $0.2908 $4.81 M $43.56 M
22/09/2018 $0.320171 $8.26 M $47.96 M
23/09/2018 $0.314406 $7.45 M $47.10 M
24/09/2018 $0.314525 $6.62 M $47.11 M
25/09/2018 $0.29752 $5.39 M $44.57 M
26/09/2018 $0.294391 $4.30 M $44.10 M
27/09/2018 $0.290932 $4.67 M $43.58 M
28/09/2018 $0.308232 $4.80 M $46.17 M
29/09/2018 $0.301275 $4.24 M $45.13 M
30/09/2018 $0.30869 $2.85 M $46.24 M
01/10/2018 $0.313095 $3.12 M $46.90 M
02/10/2018 $0.39842 $11.96 M $59.68 M
03/10/2018 $0.38398 $18.77 M $57.52 M
04/10/2018 $0.365419 $14.29 M $54.74 M
05/10/2018 $0.345538 $5.55 M $51.76 M
06/10/2018 $0.346195 $4.96 M $51.86 M
07/10/2018 $0.336023 $3.47 M $50.33 M
08/10/2018 $0.334721 $4.91 M $50.14 M
09/10/2018 $0.338337 $3.35 M $50.68 M
10/10/2018 $0.337331 $2.49 M $50.53 M
11/10/2018 $0.310728 $3.24 M $46.54 M
12/10/2018 $0.281576 $1.61 M $42.18 M
13/10/2018 $0.292325 $1.83 M $43.79 M
14/10/2018 $0.29296 $1.44 M $43.88 M
15/10/2018 $0.289068 $2.38 M $43.30 M
16/10/2018 $0.299802 $2.90 M $44.91 M
17/10/2018 $0.316694 $2.78 M $47.44 M
18/10/2018 $0.312024 $2.67 M $46.74 M
19/10/2018 $0.299859 $1.99 M $44.92 M
20/10/2018 $0.297548 $2.52 M $44.57 M
21/10/2018 $0.331326 $4.11 M $49.63 M
22/10/2018 $0.319044 $2.25 M $47.79 M
23/10/2018 $0.309705 $1.55 M $46.39 M
24/10/2018 $0.312735 $1.05 M $46.85 M
25/10/2018 $0.304512 $1.32 M $45.61 M
26/10/2018 $0.29744 $1.49 M $44.55 M
27/10/2018 $0.30612 $1.56 M $45.85 M
28/10/2018 $0.300895 $1.59 M $45.07 M
29/10/2018 $0.302135 $1.65 M $45.26 M
30/10/2018 $0.284188 $1.81 M $42.57 M
31/10/2018 $0.284634 $1.51 M $42.64 M
01/11/2018 $0.285109 $1.70 M $42.71 M
02/11/2018 $0.295656 $1.93 M $44.29 M
03/11/2018 $0.296795 $1.82 M $44.46 M
04/11/2018 $0.297223 $2.25 M $44.52 M
05/11/2018 $0.304755 $2.17 M $45.65 M
06/11/2018 $0.297677 $1.68 M $44.59 M
07/11/2018 $0.303843 $1.31 M $45.51 M
08/11/2018 $0.301753 $1.34 M $45.20 M
09/11/2018 $0.298908 $2.21 M $44.77 M
10/11/2018 $0.300197 $2.33 M $44.97 M
11/11/2018 $0.299419 $2.47 M $44.85 M
12/11/2018 $0.298785 $2.18 M $44.76 M
13/11/2018 $0.289667 $4.04 M $43.39 M
14/11/2018 $0.282541 $4.28 M $42.32 M
15/11/2018 $0.221156 $3.29 M $33.13 M
16/11/2018 $0.223809 $4.69 M $33.52 M
17/11/2018 $0.20324 $2.95 M $30.44 M
18/11/2018 $0.208951 $2.94 M $31.30 M
19/11/2018 $0.195034 $1.77 M $29.21 M
20/11/2018 $0.160001 $3.99 M $23.97 M
21/11/2018 $0.133901 $3.05 M $20.06 M
22/11/2018 $0.147996 $1.23 M $22.17 M
23/11/2018 $0.13077 $2.50 M $19.59 M
24/11/2018 $0.132868 $5.07 M $19.90 M
25/11/2018 $0.105923 $4.48 M $15.87 M
26/11/2018 $0.111811 $4.85 M $16.75 M
27/11/2018 $0.105321 $4.77 M $15.78 M
28/11/2018 $0.119224 $4.45 M $17.86 M
29/11/2018 $0.157278 $5.24 M $23.56 M
30/11/2018 $0.144905866252 $3.61 M $21.71 M
01/12/2018 $0.13105933495 $2.54 M $19.63 M
02/12/2018 $0.142486395793 $2.56 M $21.34 M
03/12/2018 $0.129484213967 $1.72 M $19.40 M
04/12/2018 $0.120601016421 $1.62 M $18.07 M
05/12/2018 $0.123617442701 $2.19 M $18.52 M
06/12/2018 $0.116665297176 $1.57 M $17.48 M
07/12/2018 $0.10093955661 $1.80 M $15.12 M
08/12/2018 $0.108754405455 $2.36 M $16.29 M
09/12/2018 $0.105434795247 $2.14 M $15.79 M
10/12/2018 $0.109864751296 $1.84 M $16.46 M
11/12/2018 $0.105870131549 $1.88 M $15.86 M
12/12/2018 $0.103022122389 $1.05 M $15.43 M
13/12/2018 $0.101213846204 $883,794 $15.16 M
14/12/2018 $0.10030601683 $1.44 M $15.03 M
15/12/2018 $0.0944767410228 $1.69 M $14.15 M
16/12/2018 $0.0942346452832 $2.15 M $14.12 M
17/12/2018 $0.0949081704177 $1.32 M $14.22 M
18/12/2018 $0.103953060086 $3.28 M $15.57 M
19/12/2018 $0.111427039916 $3.19 M $16.69 M
20/12/2018 $0.107257071763 $2.56 M $16.07 M
21/12/2018 $0.109921418859 $3.37 M $16.47 M
22/12/2018 $0.120614280191 $5.04 M $18.07 M
23/12/2018 $0.123045269815 $2.58 M $18.43 M
24/12/2018 $0.133834488289 $3.52 M $20.05 M
25/12/2018 $0.111021519306 $3.27 M $16.63 M
26/12/2018 $0.109473065553 $2.66 M $16.40 M
27/12/2018 $0.104994232885 $3.57 M $15.73 M
28/12/2018 $0.0992678390721 $3.34 M $14.87 M
29/12/2018 $0.107721288485 $1.98 M $16.14 M
30/12/2018 $0.10542190634 $1.14 M $15.79 M
31/12/2018 $0.103488576045 $2.00 M $15.50 M
01/01/2019 $0.0987293621107 $1.45 M $14.79 M
02/01/2019 $0.102941973901 $1.56 M $15.42 M
03/01/2019 $0.106236578076 $2.25 M $15.91 M
04/01/2019 $0.104080564045 $2.46 M $15.59 M
05/01/2019 $0.105541335483 $2.24 M $15.81 M
06/01/2019 $0.119856506876 $3.33 M $17.95 M
07/01/2019 $0.137316631165 $5.57 M $20.57 M
08/01/2019 $0.12461404214 $4.69 M $18.67 M
09/01/2019 $0.126748364904 $4.80 M $18.99 M
10/01/2019 $0.123386665516 $4.09 M $18.48 M
11/01/2019 $0.103265226762 $3.67 M $15.47 M
12/01/2019 $0.106528676303 $2.86 M $15.96 M
13/01/2019 $0.116080379139 $1.89 M $17.39 M
14/01/2019 $0.103893692031 $1.68 M $15.56 M
15/01/2019 $0.10512005133 $3.45 M $15.75 M
16/01/2019 $0.105161568163 $2.95 M $15.75 M
17/01/2019 $0.104485424472 $2.15 M $15.65 M
18/01/2019 $0.104633488152 $2.28 M $15.67 M
19/01/2019 $0.102420381206 $1.96 M $15.34 M
20/01/2019 $0.105579842793 $1.36 M $15.82 M
21/01/2019 $0.104350046926 $1.44 M $15.63 M
22/01/2019 $0.102254559492 $600,077 $15.32 M
23/01/2019 $0.105611677638 $525,031 $15.82 M
24/01/2019 $0.111399731785 $1.18 M $16.69 M
25/01/2019 $0.107614018297 $1.55 M $16.12 M
26/01/2019 $0.10419415791 $1.02 M $15.61 M
27/01/2019 $0.108349383533 $1.46 M $16.23 M
28/01/2019 $0.0998527496367 $1.73 M $14.96 M
29/01/2019 $0.0979791518336 $1.69 M $14.68 M
30/01/2019 $0.099098802626 $1.05 M $14.84 M
31/01/2019 $0.0994673986622 $1.07 M $14.90 M
01/02/2019 $0.0958121160056 $1.92 M $14.35 M
02/02/2019 $0.0973650632815 $1.94 M $14.58 M
03/02/2019 $0.0986807118276 $1.74 M $14.78 M
04/02/2019 $0.102447974042 $2.35 M $15.35 M
05/02/2019 $0.101238389294 $2.60 M $15.16 M
06/02/2019 $0.100169011955 $2.14 M $15.00 M
07/02/2019 $0.0996780729293 $1.16 M $14.93 M
08/02/2019 $0.101348059879 $903,625 $15.18 M
09/02/2019 $0.109748474625 $1.50 M $16.44 M
10/02/2019 $0.108848725338 $1.22 M $16.30 M
11/02/2019 $0.107417423106 $1.36 M $16.09 M
12/02/2019 $0.106383128496 $1.29 M $15.94 M
13/02/2019 $0.114241921573 $2.20 M $17.11 M
14/02/2019 $0.109942376448 $2.75 M $16.47 M
15/02/2019 $0.120775745552 $4.01 M $18.09 M
16/02/2019 $0.115195876298 $2.13 M $17.26 M
17/02/2019 $0.11400376458 $1.68 M $17.08 M
18/02/2019 $0.115869549376 $2.12 M $17.36 M
19/02/2019 $0.119609553754 $2.36 M $17.92 M
20/02/2019 $0.116540239106 $3.49 M $17.46 M
21/02/2019 $0.118275142479 $2.77 M $17.72 M
22/02/2019 $0.115769631487 $3.16 M $17.34 M
23/02/2019 $0.1378333452 $5.86 M $20.65 M
24/02/2019 $0.134394444009 $6.35 M $20.13 M
25/02/2019 $0.11619851421 $5.12 M $17.41 M
26/02/2019 $0.116449521336 $3.81 M $17.44 M
27/02/2019 $0.128055430627 $4.50 M $19.18 M
28/02/2019 $0.146872082385 $6.46 M $22.00 M
01/03/2019 $0.140135366048 $4.93 M $20.99 M
02/03/2019 $0.134592947485 $4.29 M $20.16 M
03/03/2019 $0.132768479924 $3.64 M $19.89 M
04/03/2019 $0.119566379226 $2.65 M $17.91 M
05/03/2019 $0.123367243866 $3.67 M $18.48 M
06/03/2019 $0.127037585267 $4.02 M $19.03 M
07/03/2019 $0.127095456849 $2.73 M $19.04 M
08/03/2019 $0.13949057354 $3.12 M $20.89 M
09/03/2019 $0.138965970523 $3.85 M $20.82 M
10/03/2019 $0.143683402925 $3.77 M $21.52 M
11/03/2019 $0.135490038277 $2.76 M $20.30 M
12/03/2019 $0.137878756409 $2.77 M $20.65 M
13/03/2019 $0.152854042822 $5.48 M $22.90 M
14/03/2019 $0.151005512833 $3.11 M $22.62 M
15/03/2019 $0.156888143947 $3.65 M $23.50 M
16/03/2019 $0.152511826303 $3.35 M $22.85 M
17/03/2019 $0.148572055342 $2.52 M $22.25 M
18/03/2019 $0.15122586718 $2.59 M $22.65 M
19/03/2019 $0.149678840552 $2.25 M $22.42 M
20/03/2019 $0.152459498762 $2.82 M $22.84 M
21/03/2019 $0.174969475987 $5.44 M $26.21 M
22/03/2019 $0.165108639956 $4.34 M $24.73 M
23/03/2019 $0.172339544327 $4.54 M $25.82 M
24/03/2019 $0.165038561396 $3.49 M $24.72 M
25/03/2019 $0.163539863047 $3.03 M $24.50 M
26/03/2019 $0.161516466422 $2.95 M $24.19 M
27/03/2019 $0.16200058637 $2.93 M $24.27 M
28/03/2019 $0.164435140633 $2.05 M $24.63 M
29/03/2019 $0.168866122111 $2.52 M $25.29 M
30/03/2019 $0.167989655801 $3.75 M $25.16 M
31/03/2019 $0.167398610703 $3.04 M $25.08 M
01/04/2019 $0.206991076226 $13.83 M $31.01 M
02/04/2019 $0.196455687257 $8.57 M $29.43 M
03/04/2019 $0.205156289135 $7.20 M $30.73 M
04/04/2019 $0.254643246502 $8.95 M $38.14 M
05/04/2019 $0.236502894531 $6.76 M $35.43 M
06/04/2019 $0.237306172013 $5.65 M $35.55 M
07/04/2019 $0.227279759422 $5.98 M $34.04 M
08/04/2019 $0.23040530935 $6.73 M $34.51 M
09/04/2019 $0.206043755955 $6.01 M $30.86 M
10/04/2019 $0.223197665553 $5.80 M $33.43 M
11/04/2019 $0.196554258763 $4.90 M $29.44 M
12/04/2019 $0.179085555948 $4.74 M $26.83 M
13/04/2019 $0.195336051648 $3.93 M $29.26 M
14/04/2019 $0.185577805169 $3.57 M $27.80 M
15/04/2019 $0.192112880975 $3.75 M $28.78 M
16/04/2019 $0.180670595165 $3.45 M $27.06 M
17/04/2019 $0.180302604299 $3.02 M $27.01 M
18/04/2019 $0.181634176517 $3.52 M $27.21 M
19/04/2019 $0.178022192876 $4.22 M $26.67 M
20/04/2019 $0.191519507813 $5.28 M $28.69 M
21/04/2019 $0.184632928353 $4.89 M $27.66 M
22/04/2019 $0.173534621641 $2.28 M $25.99 M
23/04/2019 $0.180304722374 $4.96 M $27.01 M
24/04/2019 $0.167227898589 $4.85 M $25.05 M
25/04/2019 $0.147325243606 $5.30 M $22.07 M
26/04/2019 $0.133287949884 $4.76 M $19.97 M
27/04/2019 $0.134055269723 $3.77 M $20.08 M
28/04/2019 $0.138752752726 $3.94 M $20.78 M
29/04/2019 $0.147157653461 $5.13 M $22.04 M
30/04/2019 $0.143332778611 $3.62 M $21.47 M
01/05/2019 $0.150892911762 $4.06 M $22.60 M
02/05/2019 $0.146908152322 $3.28 M $22.01 M
03/05/2019 $0.150967568808 $3.96 M $22.61 M
04/05/2019 $0.146057286665 $4.04 M $21.88 M
05/05/2019 $0.143479726627 $4.15 M $21.49 M
06/05/2019 $0.137640847232 $3.05 M $20.62 M
07/05/2019 $0.143827035527 $4.05 M $21.54 M
08/05/2019 $0.142549366242 $4.16 M $21.35 M
09/05/2019 $0.146781586718 $4.21 M $21.99 M
10/05/2019 $0.140476065615 $3.37 M $21.04 M
11/05/2019 $0.151564559776 $4.24 M $22.70 M
12/05/2019 $0.155865782344 $4.88 M $23.35 M
13/05/2019 $0.150057367104 $3.84 M $22.48 M
14/05/2019 $0.158552394772 $4.57 M $23.75 M
15/05/2019 $0.185089515083 $6.91 M $27.73 M
16/05/2019 $0.204774447782 $8.45 M $30.67 M
17/05/2019 $0.162122558862 $8.05 M $24.28 M
18/05/2019 $0.166777480387 $7.84 M $24.98 M
19/05/2019 $0.172909866744 $6.95 M $25.90 M
20/05/2019 $0.172410939904 $7.47 M $25.83 M
21/05/2019 $0.174845423171 $7.39 M $26.19 M
22/05/2019 $0.177598009258 $7.74 M $26.60 M
23/05/2019 $0.163401758606 $7.63 M $24.48 M
23/05/2019 $0.167802448422 $5.75 M $25.14 M
24/05/2019 $0.177749933446 $7.54 M $26.63 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CTXC"]

Submit Your Reviews