DADI current price is $0.054209 with a marketcap of $4.05 M. Its price is 8.66% down in last 24 hours.

DADI(DADI)
 Price $0.054209

1h %
2.57%

24h %
8.66%

7d %
35.71%
 Market Cap $4.05 M
 Volume $292,137
 Available Supply 74.80 M DADI
 Rank 444
Loading Chart...
More Info About Coin
DADI is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality to help businesses scale and grow. Unlike existing centralized cloud services, DADI implements a fog computing structure  a decentralized pool of devices, all of which are connected to the Internet.
Historical Data
Date  Price  Volume  Market Cap 

20/02/2018  $0.479226  $7.02 M  $0 
21/02/2018  $0.430926  $2.39 M  $28.23 M 
22/02/2018  $0.389935  $1.12 M  $26.31 M 
23/02/2018  $0.360203  $757,327  $24.58 M 
24/02/2018  $0.382383  $493,408  $26.62 M 
25/02/2018  $0.376332  $636,233  $26.20 M 
26/02/2018  $0.389416  $907,570  $27.33 M 
27/02/2018  $0.370611  $483,128  $26.18 M 
28/02/2018  $0.370438  $373,854  $26.39 M 
01/03/2018  $0.347658  $501,504  $24.76 M 
02/03/2018  $0.353674  $347,633  $25.19 M 
03/03/2018  $0.363792  $455,753  $26.13 M 
04/03/2018  $0.373576  $887,098  $26.83 M 
05/03/2018  $0.449798  $2.03 M  $32.36 M 
06/03/2018  $0.390954  $1.74 M  $28.59 M 
07/03/2018  $0.381145  $1.08 M  $28.22 M 
08/03/2018  $0.356579  $1.33 M  $26.41 M 
09/03/2018  $0.30302  $1.15 M  $22.52 M 
10/03/2018  $0.323283  $1.32 M  $24.03 M 
11/03/2018  $0.293319  $543,940  $21.80 M 
12/03/2018  $0.312653  $782,406  $23.48 M 
13/03/2018  $0.276563  $980,823  $21.08 M 
14/03/2018  $0.281509  $944,335  $21.51 M 
15/03/2018  $0.225024  $609,490  $17.20 M 
16/03/2018  $0.222596  $863,040  $17.03 M 
17/03/2018  $0.206828  $809,865  $15.84 M 
18/03/2018  $0.186  $965,388  $14.24 M 
19/03/2018  $0.167595  $846,467  $12.83 M 
20/03/2018  $0.200926  $877,528  $15.38 M 
21/03/2018  $0.213819  $951,635  $16.37 M 
22/03/2018  $0.221509  $1.94 M  $16.96 M 
23/03/2018  $0.188917  $2.62 M  $14.48 M 
24/03/2018  $0.21437  $2.71 M  $16.43 M 
25/03/2018  $0.206692  $2.97 M  $15.84 M 
26/03/2018  $0.205388  $2.31 M  $15.74 M 
27/03/2018  $0.173773  $2.46 M  $13.32 M 
28/03/2018  $0.181631  $2.11 M  $13.92 M 
29/03/2018  $0.177912  $2.63 M  $13.64 M 
30/03/2018  $0.146052  $1.71 M  $11.20 M 
31/03/2018  $0.156641  $3.10 M  $12.01 M 
01/04/2018  $0.157288  $2.79 M  $12.06 M 
02/04/2018  $0.154797  $2.07 M  $11.87 M 
03/04/2018  $0.158406  $2.27 M  $12.15 M 
04/04/2018  $0.164493  $2.36 M  $12.64 M 
05/04/2018  $0.14952  $2.30 M  $11.49 M 
06/04/2018  $0.153398  $2.10 M  $11.79 M 
07/04/2018  $0.153964  $2.23 M  $11.83 M 
08/04/2018  $0.1527  $1.87 M  $11.74 M 
09/04/2018  $0.154128  $2.19 M  $11.85 M 
10/04/2018  $0.154463  $2.05 M  $11.87 M 
11/04/2018  $0.160172  $2.33 M  $12.31 M 
12/04/2018  $0.170039  $2.32 M  $13.07 M 
13/04/2018  $0.191855  $2.83 M  $14.75 M 
14/04/2018  $0.197198  $3.33 M  $15.16 M 
15/04/2018  $0.190851  $2.66 M  $14.67 M 
16/04/2018  $0.200764  $3.06 M  $15.43 M 
17/04/2018  $0.197118  $2.48 M  $15.15 M 
18/04/2018  $0.19123  $2.98 M  $14.70 M 
19/04/2018  $0.201486  $3.21 M  $15.58 M 
20/04/2018  $0.225284  $3.03 M  $17.42 M 
21/04/2018  $0.259804  $4.26 M  $20.10 M 
22/04/2018  $0.259752  $3.18 M  $20.09 M 
23/04/2018  $0.300923  $3.67 M  $23.28 M 
24/04/2018  $0.305011  $3.89 M  $23.59 M 
25/04/2018  $0.330252  $3.62 M  $25.54 M 
26/04/2018  $0.277452  $2.66 M  $21.46 M 
27/04/2018  $0.320733  $3.67 M  $24.81 M 
28/04/2018  $0.32853  $2.93 M  $25.41 M 
29/04/2018  $0.29024  $3.07 M  $22.45 M 
30/04/2018  $0.288871  $3.72 M  $22.34 M 
01/05/2018  $0.273598  $3.89 M  $21.16 M 
02/05/2018  $0.26849  $4.33 M  $20.77 M 
03/05/2018  $0.285887  $2.91 M  $22.16 M 
04/05/2018  $0.304991  $2.58 M  $23.67 M 
05/05/2018  $0.326078  $3.01 M  $25.33 M 
06/05/2018  $0.323844  $3.26 M  $25.15 M 
07/05/2018  $0.278792  $2.54 M  $21.66 M 
08/05/2018  $0.286978  $2.47 M  $22.34 M 
09/05/2018  $0.271452  $2.16 M  $21.16 M 
10/05/2018  $0.28354  $2.51 M  $22.11 M 
11/05/2018  $0.269524  $2.47 M  $21.01 M 
12/05/2018  $0.241512  $2.13 M  $18.85 M 
13/05/2018  $0.233908  $2.30 M  $18.27 M 
14/05/2018  $0.252507  $2.16 M  $19.72 M 
15/05/2018  $0.241571  $2.18 M  $18.87 M 
16/05/2018  $0.234747  $2.33 M  $18.33 M 
17/05/2018  $0.235702  $2.12 M  $18.41 M 
18/05/2018  $0.220685  $1.95 M  $17.23 M 
19/05/2018  $0.246876  $2.13 M  $19.28 M 
20/05/2018  $0.242649  $2.17 M  $18.95 M 
21/05/2018  $0.244263  $2.19 M  $19.08 M 
22/05/2018  $0.225085  $2.08 M  $17.63 M 
23/05/2018  $0.20821  $1.73 M  $16.32 M 
24/05/2018  $0.200062  $1.89 M  $15.69 M 
25/05/2018  $0.194268  $1.82 M  $15.24 M 
26/05/2018  $0.183063  $1.58 M  $14.37 M 
27/05/2018  $0.190239  $1.88 M  $15.46 M 
28/05/2018  $0.187781  $1.64 M  $14.94 M 
29/05/2018  $0.181739  $1.64 M  $14.46 M 
30/05/2018  $0.204595  $1.89 M  $16.28 M 
31/05/2018  $0.20553  $1.80 M  $16.36 M 
01/06/2018  $0.222817  $3.28 M  $17.73 M 
02/06/2018  $0.215249  $2.31 M  $17.13 M 
03/06/2018  $0.220966  $1.97 M  $17.59 M 
04/06/2018  $0.213961  $2.05 M  $17.03 M 
05/06/2018  $0.196982  $1.55 M  $15.70 M 
06/06/2018  $0.203404  $1.70 M  $16.21 M 
07/06/2018  $0.182857  $1.96 M  $14.58 M 
08/06/2018  $0.186942  $1.59 M  $14.91 M 
09/06/2018  $0.169234  $1.79 M  $13.50 M 
10/06/2018  $0.168207  $2.01 M  $13.16 M 
11/06/2018  $0.158371  $2.26 M  $12.40 M 
12/06/2018  $0.152462  $1.75 M  $11.94 M 
13/06/2018  $0.134748  $1.58 M  $10.55 M 
14/06/2018  $0.136089  $1.68 M  $10.59 M 
15/06/2018  $0.148072  $1.89 M  $11.53 M 
16/06/2018  $0.137115  $1.74 M  $10.64 M 
17/06/2018  $0.137841  $1.66 M  $10.70 M 
18/06/2018  $0.138268  $1.60 M  $10.73 M 
19/06/2018  $0.14288  $1.66 M  $11.09 M 
20/06/2018  $0.143281  $1.88 M  $11.12 M 
21/06/2018  $0.149367  $1.92 M  $11.59 M 
22/06/2018  $0.148771  $2.01 M  $11.55 M 
23/06/2018  $0.133719  $1.65 M  $10.38 M 
24/06/2018  $0.129145  $1.60 M  $10.02 M 
25/06/2018  $0.126923  $1.76 M  $9.76 M 
26/06/2018  $0.126227  $1.63 M  $9.70 M 
27/06/2018  $0.11865  $1.45 M  $9.12 M 
28/06/2018  $0.124246  $1.60 M  $9.49 M 
29/06/2018  $0.119949  $1.69 M  $9.16 M 
30/06/2018  $0.13468  $1.51 M  $10.28 M 
01/07/2018  $0.126593  $1.17 M  $9.67 M 
02/07/2018  $0.122193  $1.19 M  $9.33 M 
03/07/2018  $0.126423  $1.58 M  $9.65 M 
04/07/2018  $0.12344  $1.62 M  $9.43 M 
05/07/2018  $0.125206  $1.58 M  $9.56 M 
06/07/2018  $0.124784  $1.50 M  $9.53 M 
07/07/2018  $0.12606  $1.54 M  $9.63 M 
08/07/2018  $0.134023  $1.84 M  $10.24 M 
09/07/2018  $0.131874  $1.68 M  $10.08 M 
10/07/2018  $0.131987  $1.56 M  $10.08 M 
11/07/2018  $0.12706  $1.39 M  $9.71 M 
12/07/2018  $0.125857  $1.60 M  $9.62 M 
13/07/2018  $0.125292  $1.61 M  $9.57 M 
14/07/2018  $0.124896  $1.89 M  $9.54 M 
15/07/2018  $0.115987  $1.60 M  $8.86 M 
16/07/2018  $0.119473  $1.47 M  $9.13 M 
17/07/2018  $0.118764  $1.71 M  $9.08 M 
18/07/2018  $0.12359  $1.70 M  $9.44 M 
19/07/2018  $0.121715  $1.45 M  $9.30 M 
20/07/2018  $0.119072  $1.45 M  $9.10 M 
21/07/2018  $0.10359  $1.52 M  $7.92 M 
22/07/2018  $0.101003  $1.36 M  $7.72 M 
23/07/2018  $0.100564  $1.28 M  $7.68 M 
24/07/2018  $0.0911109  $1.30 M  $6.96 M 
25/07/2018  $0.0916231  $1.11 M  $7.00 M 
26/07/2018  $0.096777  $1.02 M  $7.40 M 
27/07/2018  $0.0931601  $951,893  $7.12 M 
28/07/2018  $0.0915087  $900,317  $6.99 M 
29/07/2018  $0.0863743  $1.24 M  $6.60 M 
30/07/2018  $0.0892277  $1.02 M  $6.82 M 
31/07/2018  $0.084357  $1.13 M  $6.45 M 
01/08/2018  $0.0783383  $906,239  $5.99 M 
02/08/2018  $0.0680822  $389,127  $5.20 M 
03/08/2018  $0.0791193  $1.11 M  $6.05 M 
04/08/2018  $0.112722  $1.86 M  $8.63 M 
05/08/2018  $0.113113  $1.69 M  $8.66 M 
06/08/2018  $0.102467  $1.50 M  $7.84 M 
07/08/2018  $0.106958  $1.47 M  $8.19 M 
08/08/2018  $0.0983267  $1.11 M  $7.45 M 
09/08/2018  $0.0930352  $1.21 M  $7.00 M 
10/08/2018  $0.0995015  $1.34 M  $7.49 M 
11/08/2018  $0.0913111  $1.14 M  $6.87 M 
12/08/2018  $0.0800818  $995,343  $6.02 M 
13/08/2018  $0.0844947  $1.13 M  $6.35 M 
14/08/2018  $0.0696581  $946,030  $5.24 M 
15/08/2018  $0.0715502  $812,460  $5.38 M 
16/08/2018  $0.0684219  $735,210  $5.14 M 
17/08/2018  $0.0714321  $794,737  $5.37 M 
18/08/2018  $0.0835655  $878,676  $6.28 M 
19/08/2018  $0.071589  $747,217  $5.38 M 
20/08/2018  $0.0803766  $913,872  $6.04 M 
21/08/2018  $0.078079  $978,329  $5.87 M 
22/08/2018  $0.0899836  $542,633  $6.70 M 
23/08/2018  $0.100889  $434,777  $7.52 M 
24/08/2018  $0.106308  $691,948  $7.92 M 
25/08/2018  $0.101954  $1.08 M  $7.60 M 
26/08/2018  $0.106778  $917,649  $7.95 M 
27/08/2018  $0.105996  $647,319  $7.90 M 
28/08/2018  $0.103743  $639,674  $7.73 M 
29/08/2018  $0.119311  $725,496  $8.89 M 
30/08/2018  $0.109331  $420,187  $8.15 M 
31/08/2018  $0.110841  $413,923  $8.26 M 
01/09/2018  $0.105462  $1.09 M  $7.86 M 
02/09/2018  $0.112171  $1.26 M  $8.36 M 
03/09/2018  $0.114661  $1.30 M  $8.54 M 
04/09/2018  $0.109501  $1.57 M  $8.16 M 
05/09/2018  $0.111924  $1.54 M  $8.34 M 
06/09/2018  $0.0876322  $1.04 M  $6.53 M 
07/09/2018  $0.0895658  $1.10 M  $6.67 M 
08/09/2018  $0.08714  $946,335  $6.49 M 
09/09/2018  $0.0804393  $984,536  $5.99 M 
10/09/2018  $0.085002  $1.05 M  $6.33 M 
11/09/2018  $0.0795762  $983,093  $5.93 M 
12/09/2018  $0.0722041  $835,495  $5.38 M 
13/09/2018  $0.0761618  $887,628  $5.68 M 
14/09/2018  $0.0814643  $954,758  $6.07 M 
15/09/2018  $0.0806212  $958,147  $6.01 M 
16/09/2018  $0.0744061  $910,818  $5.55 M 
17/09/2018  $0.0851912  $1.02 M  $6.35 M 
18/09/2018  $0.0744077  $922,663  $5.55 M 
19/09/2018  $0.0840805  $1.02 M  $6.27 M 
20/09/2018  $0.0810091  $972,260  $6.04 M 
21/09/2018  $0.0835821  $997,415  $6.23 M 
22/09/2018  $0.0882069  $1.08 M  $6.58 M 
23/09/2018  $0.086432  $976,256  $6.44 M 
24/09/2018  $0.0858411  $1.00 M  $6.40 M 
25/09/2018  $0.0808415  $970,558  $6.03 M 
26/09/2018  $0.0798508  $916,355  $5.95 M 
27/09/2018  $0.0799815  $908,600  $5.96 M 
28/09/2018  $0.0801843  $916,753  $5.98 M 
29/09/2018  $0.0802694  $964,137  $5.98 M 
30/09/2018  $0.0802653  $953,680  $5.98 M 
01/10/2018  $0.0802203  $944,472  $5.98 M 
02/10/2018  $0.0870891  $984,113  $6.50 M 
03/10/2018  $0.0807303  $938,981  $6.02 M 
04/10/2018  $0.0819597  $978,030  $6.12 M 
05/10/2018  $0.0812668  $958,440  $6.06 M 
06/10/2018  $0.0910897  $1.21 M  $6.80 M 
07/10/2018  $0.0896608  $1.11 M  $6.69 M 
08/10/2018  $0.0878203  $1.04 M  $6.55 M 
09/10/2018  $0.0904186  $1.04 M  $6.75 M 
10/10/2018  $0.0887877  $1.06 M  $6.63 M 
11/10/2018  $0.0836296  $1.06 M  $6.24 M 
12/10/2018  $0.0841193  $1.04 M  $6.28 M 
13/10/2018  $0.0840558  $1.02 M  $6.27 M 
14/10/2018  $0.0839279  $986,139  $6.26 M 
15/10/2018  $0.0832492  $1.07 M  $6.21 M 
16/10/2018  $0.081066  $1.02 M  $6.05 M 
17/10/2018  $0.0809149  $1.00 M  $6.04 M 
18/10/2018  $0.0834189  $1.07 M  $6.23 M 
19/10/2018  $0.0786226  $918,867  $5.88 M 
20/10/2018  $0.0839161  $1.01 M  $6.27 M 
21/10/2018  $0.0834954  $1.02 M  $6.24 M 
22/10/2018  $0.0811136  $982,090  $6.06 M 
23/10/2018  $0.0794358  $946,309  $5.94 M 
24/10/2018  $0.0838446  $1.02 M  $6.27 M 
25/10/2018  $0.0814043  $978,330  $6.09 M 
26/10/2018  $0.0829809  $937,131  $6.21 M 
27/10/2018  $0.0835526  $978,931  $6.25 M 
28/10/2018  $0.0818983  $989,211  $6.13 M 
29/10/2018  $0.0812151  $989,332  $6.07 M 
30/10/2018  $0.0807311  $979,450  $6.04 M 
31/10/2018  $0.0818253  $986,408  $6.12 M 
01/11/2018  $0.0797121  $964,952  $5.96 M 
02/11/2018  $0.0803126  $920,509  $6.01 M 
03/11/2018  $0.0833183  $979,026  $6.23 M 
04/11/2018  $0.0844683  $1.12 M  $6.32 M 
05/11/2018  $0.0859678  $1.16 M  $6.43 M 
06/11/2018  $0.0906602  $1.16 M  $6.78 M 
07/11/2018  $0.0923728  $1.10 M  $6.91 M 
08/11/2018  $0.0884335  $1.19 M  $6.61 M 
09/11/2018  $0.0886139  $1.04 M  $6.63 M 
10/11/2018  $0.0864715  $1.00 M  $6.47 M 
11/11/2018  $0.0851193  $979,294  $6.37 M 
12/11/2018  $0.0856211  $945,557  $6.40 M 
13/11/2018  $0.0854492  $891,254  $6.39 M 
14/11/2018  $0.0833391  $898,415  $6.23 M 
15/11/2018  $0.0727553  $789,036  $5.44 M 
16/11/2018  $0.0698818  $554,020  $5.23 M 
17/11/2018  $0.0688322  $551,545  $5.15 M 
18/11/2018  $0.0680794  $502,034  $5.09 M 
19/11/2018  $0.0635965  $356,169  $4.76 M 
19/11/2018  $0.0605359  $369,437  $4.53 M 
20/11/2018  $0.0542179800055  $291,889  $4.06 M 