|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

DADI is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality to help businesses scale and grow. Unlike existing centralized cloud services, DADI implements a fog computing structure - a decentralized pool of devices, all of which are connected to the Internet.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.198158 $1.89 M $15.54 M
24/05/2018 $0.190888 $1.84 M $14.97 M
25/05/2018 $0.182929 $1.57 M $14.36 M
26/05/2018 $0.201375 $1.85 M $16.36 M
27/05/2018 $0.184175 $1.65 M $14.84 M
28/05/2018 $0.186795 $1.72 M $14.87 M
29/05/2018 $0.202411 $1.89 M $16.11 M
30/05/2018 $0.196394 $1.78 M $15.63 M
31/05/2018 $0.226285 $3.22 M $18.01 M
01/06/2018 $0.215496 $2.28 M $17.15 M
02/06/2018 $0.219582 $2.05 M $17.48 M
03/06/2018 $0.221011 $2.00 M $17.59 M
04/06/2018 $0.200857 $1.76 M $16.01 M
05/06/2018 $0.197504 $1.52 M $15.74 M
06/06/2018 $0.196933 $1.91 M $15.71 M
07/06/2018 $0.18997 $1.70 M $15.15 M
08/06/2018 $0.166705 $1.71 M $13.30 M
09/06/2018 $0.175037 $2.04 M $13.70 M
10/06/2018 $0.15422 $2.20 M $12.08 M
11/06/2018 $0.152449 $1.82 M $11.94 M
12/06/2018 $0.142978 $1.60 M $11.20 M
13/06/2018 $0.134807 $1.66 M $10.49 M
14/06/2018 $0.146247 $1.88 M $11.38 M
15/06/2018 $0.141342 $1.77 M $10.97 M
16/06/2018 $0.136337 $1.69 M $10.58 M
17/06/2018 $0.13724 $1.59 M $10.65 M
18/06/2018 $0.142689 $1.65 M $11.07 M
19/06/2018 $0.144641 $1.82 M $11.22 M
20/06/2018 $0.146706 $1.90 M $11.39 M
21/06/2018 $0.150804 $2.07 M $11.70 M
22/06/2018 $0.13088 $1.64 M $10.16 M
23/06/2018 $0.134042 $1.63 M $10.40 M
24/06/2018 $0.12684 $1.76 M $9.75 M
25/06/2018 $0.12737 $1.66 M $9.79 M
26/06/2018 $0.122376 $1.49 M $9.41 M
27/06/2018 $0.120887 $1.53 M $9.23 M
28/06/2018 $0.124825 $1.70 M $9.53 M
29/06/2018 $0.129703 $1.57 M $9.90 M
30/06/2018 $0.12732 $1.21 M $9.72 M
01/07/2018 $0.124655 $1.16 M $9.52 M
02/07/2018 $0.12785 $1.52 M $9.76 M
03/07/2018 $0.126348 $1.64 M $9.65 M
04/07/2018 $0.125729 $1.60 M $9.60 M
05/07/2018 $0.126571 $1.52 M $9.67 M
06/07/2018 $0.125973 $1.53 M $9.62 M
07/07/2018 $0.129576 $1.74 M $9.90 M
08/07/2018 $0.133744 $1.72 M $10.22 M
09/07/2018 $0.137461 $1.66 M $10.50 M
10/07/2018 $0.128834 $1.43 M $9.84 M
11/07/2018 $0.125258 $1.55 M $9.57 M
12/07/2018 $0.123147 $1.56 M $9.41 M
13/07/2018 $0.123514 $1.88 M $9.44 M
14/07/2018 $0.116905 $1.62 M $8.93 M
15/07/2018 $0.120329 $1.48 M $9.19 M
16/07/2018 $0.118181 $1.75 M $9.03 M
17/07/2018 $0.124287 $1.60 M $9.50 M
18/07/2018 $0.122248 $1.52 M $9.34 M
19/07/2018 $0.121484 $1.46 M $9.28 M
20/07/2018 $0.104689 $1.52 M $8.00 M
21/07/2018 $0.100596 $1.39 M $7.69 M
22/07/2018 $0.0949453 $1.18 M $7.26 M
23/07/2018 $0.0909394 $1.33 M $6.95 M
24/07/2018 $0.091662 $1.13 M $7.00 M
25/07/2018 $0.0961557 $1.08 M $7.35 M
26/07/2018 $0.0988471 $936,272 $7.55 M
27/07/2018 $0.0919915 $894,443 $7.03 M
28/07/2018 $0.0884956 $1.24 M $6.76 M
29/07/2018 $0.08812 $1.08 M $6.73 M
30/07/2018 $0.0886277 $1.10 M $6.77 M
31/07/2018 $0.0791129 $981,214 $6.05 M
01/08/2018 $0.0684536 $499,400 $5.23 M
02/08/2018 $0.0807302 $936,254 $6.17 M
03/08/2018 $0.0978291 $1.60 M $7.49 M
04/08/2018 $0.110023 $1.73 M $8.42 M
05/08/2018 $0.118 $1.63 M $9.03 M
06/08/2018 $0.117959 $1.58 M $9.03 M
07/08/2018 $0.101096 $1.20 M $7.66 M
08/08/2018 $0.0914287 $1.19 M $6.88 M
09/08/2018 $0.0977803 $1.32 M $7.36 M
10/08/2018 $0.0916532 $1.10 M $6.90 M
11/08/2018 $0.0841888 $1.08 M $6.33 M
12/08/2018 $0.0893821 $1.15 M $6.72 M
13/08/2018 $0.0781135 $1.01 M $5.87 M
14/08/2018 $0.0678893 $826,920 $5.10 M
15/08/2018 $0.069023 $752,009 $5.19 M
16/08/2018 $0.0695387 $736,496 $5.23 M
17/08/2018 $0.0798715 $945,329 $6.00 M
18/08/2018 $0.0721761 $678,226 $5.43 M
19/08/2018 $0.0714056 $833,907 $5.37 M
20/08/2018 $0.0788945 $992,081 $5.93 M
21/08/2018 $0.0901909 $715,915 $6.72 M
22/08/2018 $0.0990758 $397,532 $7.38 M
23/08/2018 $0.0922484 $469,368 $6.87 M
24/08/2018 $0.102551 $1.12 M $7.64 M
25/08/2018 $0.119383 $1.02 M $8.89 M
26/08/2018 $0.1059 $689,801 $7.89 M
27/08/2018 $0.103906 $642,861 $7.74 M
28/08/2018 $0.11777 $727,221 $8.77 M
29/08/2018 $0.110095 $489,824 $8.20 M
30/08/2018 $0.111696 $410,007 $8.32 M
31/08/2018 $0.105986 $878,661 $7.90 M
01/09/2018 $0.112115 $1.31 M $8.35 M
02/09/2018 $0.111396 $1.23 M $8.30 M
03/09/2018 $0.109905 $1.55 M $8.19 M
04/09/2018 $0.113114 $1.55 M $8.43 M
05/09/2018 $0.0932395 $1.12 M $6.95 M
06/09/2018 $0.0913492 $1.10 M $6.81 M
07/09/2018 $0.0863722 $994,570 $6.44 M
08/09/2018 $0.0833223 $974,215 $6.21 M
09/09/2018 $0.0808279 $965,970 $6.02 M
11/09/2018 $0.080592 $1.04 M $6.00 M
12/09/2018 $0.0740375 $869,555 $5.52 M
13/09/2018 $0.074005 $854,160 $5.52 M
14/09/2018 $0.0827989 $962,336 $6.17 M
15/09/2018 $0.0814917 $973,483 $6.08 M
16/09/2018 $0.0763038 $935,861 $5.69 M
17/09/2018 $0.0855314 $1.02 M $6.38 M
18/09/2018 $0.076078 $939,999 $5.67 M
19/09/2018 $0.0856824 $1.02 M $6.39 M
20/09/2018 $0.0826434 $985,850 $6.16 M
21/09/2018 $0.0857122 $1.01 M $6.39 M
22/09/2018 $0.0877016 $1.08 M $6.54 M
23/09/2018 $0.0858049 $997,950 $6.40 M
24/09/2018 $0.0878211 $1.00 M $6.55 M
25/09/2018 $0.0827173 $990,305 $6.17 M
26/09/2018 $0.0802275 $924,510 $5.98 M
27/09/2018 $0.0812206 $924,242 $6.05 M
28/09/2018 $0.0801216 $919,249 $5.97 M
29/09/2018 $0.0824924 $971,038 $6.15 M
30/09/2018 $0.0800435 $979,006 $5.97 M
01/10/2018 $0.0822109 $949,325 $6.13 M
02/10/2018 $0.0794542 $928,558 $5.93 M
03/10/2018 $0.081288 $956,272 $6.07 M
04/10/2018 $0.082505 $974,818 $6.16 M
05/10/2018 $0.0819891 $963,306 $6.12 M
06/10/2018 $0.0904243 $1.19 M $6.75 M
07/10/2018 $0.0913142 $1.13 M $6.81 M
08/10/2018 $0.0888353 $1.07 M $6.63 M
09/10/2018 $0.0913895 $1.04 M $6.82 M
10/10/2018 $0.0894597 $1.09 M $6.68 M
11/10/2018 $0.0859943 $1.05 M $6.42 M
12/10/2018 $0.0840355 $1.04 M $6.27 M
13/10/2018 $0.081407 $1.02 M $6.08 M
14/10/2018 $0.0834107 $984,599 $6.23 M
15/10/2018 $0.0802355 $975,189 $5.99 M
16/10/2018 $0.0806645 $1.04 M $6.02 M
17/10/2018 $0.0820386 $1.01 M $6.12 M
18/10/2018 $0.0805354 $1.01 M $6.01 M
19/10/2018 $0.0787939 $959,488 $5.89 M
20/10/2018 $0.083102 $980,150 $6.21 M
21/10/2018 $0.0839631 $1.03 M $6.28 M
22/10/2018 $0.0815766 $984,378 $6.10 M
23/10/2018 $0.0788632 $972,534 $5.90 M
24/10/2018 $0.0826798 $971,573 $6.18 M
25/10/2018 $0.0813932 $998,166 $6.09 M
26/10/2018 $0.082514 $960,498 $6.17 M
27/10/2018 $0.0835189 $951,588 $6.25 M
28/10/2018 $0.0828748 $993,769 $6.20 M
29/10/2018 $0.0815796 $1.00 M $6.10 M
30/10/2018 $0.0817162 $979,437 $6.11 M
31/10/2018 $0.0824178 $975,282 $6.16 M
01/11/2018 $0.0787294 $987,875 $5.89 M
02/11/2018 $0.0796608 $880,722 $5.96 M
03/11/2018 $0.082311 $969,824 $6.16 M
04/11/2018 $0.0838962 $1.11 M $6.27 M
05/11/2018 $0.0863854 $1.18 M $6.46 M
06/11/2018 $0.0907943 $1.13 M $6.79 M
07/11/2018 $0.0935155 $1.12 M $6.99 M
08/11/2018 $0.0883427 $1.20 M $6.61 M
09/11/2018 $0.0895319 $1.05 M $6.70 M
10/11/2018 $0.0866438 $1.01 M $6.48 M
11/11/2018 $0.0856755 $971,104 $6.41 M
12/11/2018 $0.0864142 $1.02 M $6.46 M
13/11/2018 $0.0859767 $842,668 $6.43 M
14/11/2018 $0.0839573 $911,427 $6.28 M
15/11/2018 $0.0726357 $817,416 $5.43 M
16/11/2018 $0.0705149 $578,908 $5.27 M
17/11/2018 $0.0681356 $559,524 $5.10 M
18/11/2018 $0.0683455 $507,084 $5.11 M
19/11/2018 $0.0665803 $383,702 $4.98 M
20/11/2018 $0.0569812 $353,202 $4.26 M
21/11/2018 $0.0535084 $272,475 $4.00 M
22/11/2018 $0.0546594 $277,449 $4.09 M
23/11/2018 $0.0498267 $252,568 $3.73 M
24/11/2018 $0.0503843 $285,713 $3.77 M
25/11/2018 $0.0425038 $213,905 $3.18 M
26/11/2018 $0.0436291 $204,336 $3.26 M
27/11/2018 $0.040164 $178,280 $3.00 M
28/11/2018 $0.0420527 $190,160 $3.15 M
29/11/2018 $0.0444352 $192,278 $3.32 M
30/11/2018 $0.0465001711054 $197,249 $3.48 M
01/12/2018 $0.0422867222118 $181,342 $3.16 M
02/12/2018 $0.0461829279338 $199,461 $3.45 M
03/12/2018 $0.0431377492369 $152,498 $3.23 M
04/12/2018 $0.03967492983 $175,187 $2.97 M
05/12/2018 $0.0398393416452 $162,799 $2.98 M
06/12/2018 $0.0374457492123 $155,587 $2.80 M
07/12/2018 $0.0316227603411 $144,735 $2.37 M
08/12/2018 $0.032714101593 $127,047 $2.45 M
09/12/2018 $0.0343170583567 $162,149 $2.57 M
10/12/2018 $0.0362607976254 $140,631 $2.71 M
11/12/2018 $0.0395286955983 $168,642 $2.96 M
12/12/2018 $0.0380030422343 $154,746 $2.84 M
13/12/2018 $0.0376747419973 $142,450 $2.82 M
14/12/2018 $0.0353449105892 $133,016 $2.64 M
15/12/2018 $0.0319733020954 $130,836 $2.39 M
16/12/2018 $0.0321578072276 $121,611 $2.41 M
17/12/2018 $0.0317611476412 $126,532 $2.38 M
18/12/2018 $0.0382972974768 $160,148 $2.86 M
19/12/2018 $0.0394969594307 $153,876 $2.95 M
20/12/2018 $0.0386867406546 $154,605 $2.89 M
21/12/2018 $0.0397692496952 $171,147 $2.97 M
22/12/2018 $0.0417384461922 $181,352 $3.12 M
23/12/2018 $0.0444446981532 $178,363 $3.32 M
24/12/2018 $0.0507880456886 $232,778 $3.80 M
25/12/2018 $0.0447866443845 $228,411 $3.35 M
26/12/2018 $0.0439681905929 $207,070 $3.29 M
27/12/2018 $0.0419276981743 $197,004 $3.14 M
28/12/2018 $0.0388078199531 $172,656 $2.90 M
29/12/2018 $0.0418122407848 $195,443 $3.13 M
30/12/2018 $0.040065835904 $185,634 $3.00 M
31/12/2018 $0.0392168375872 $175,398 $2.93 M
01/01/2019 $0.0383255831539 $176,080 $2.87 M
02/01/2019 $0.0393468082316 $183,396 $2.94 M
03/01/2019 $0.0408259230549 $193,757 $3.05 M
04/01/2019 $0.0387680746155 $152,178 $2.90 M
05/01/2019 $0.0369322310625 $191,963 $2.76 M
06/01/2019 $0.0381968366775 $188,301 $2.86 M
07/01/2019 $0.0385765658977 $188,545 $2.89 M
08/01/2019 $0.0375643216575 $141,002 $2.81 M
09/01/2019 $0.0386113641679 $187,245 $2.89 M
10/01/2019 $0.0373268251418 $171,780 $2.79 M
11/01/2019 $0.0331383084241 $156,595 $2.48 M
12/01/2019 $0.0334496848441 $139,464 $2.50 M
13/01/2019 $0.0332345506222 $148,149 $2.49 M
14/01/2019 $0.0325697689181 $138,878 $2.44 M
15/01/2019 $0.0339817716468 $149,133 $2.54 M
16/01/2019 $0.0333061940586 $150,453 $2.52 M
17/01/2019 $0.033413027997 $139,752 $2.52 M
18/01/2019 $0.0333981717309 $148,868 $2.52 M
19/01/2019 $0.0344964611581 $130,433 $2.61 M
20/01/2019 $0.0341464915653 $115,085 $2.58 M
21/01/2019 $0.0334157701971 $122,693 $2.52 M
22/01/2019 $0.0327595131081 $116,167 $2.47 M
23/01/2019 $0.0341786745185 $153,756 $2.58 M
24/01/2019 $0.0326167086098 $158,979 $2.46 M
25/01/2019 $0.0337711268985 $159,440 $2.55 M
26/01/2019 $0.0369583612945 $237,080 $2.79 M
27/01/2019 $0.0350409621957 $164,628 $2.65 M
28/01/2019 $0.0324080205789 $143,901 $2.45 M
29/01/2019 $0.0325898695695 $145,759 $2.46 M
30/01/2019 $0.0323530978424 $150,253 $2.44 M
31/01/2019 $0.0330025735744 $150,038 $2.49 M
01/02/2019 $0.03090565695 $175,590 $2.33 M
02/02/2019 $0.0313225580835 $144,686 $2.37 M
03/02/2019 $0.0321248543587 $146,103 $2.43 M
04/02/2019 $0.0315413717861 $139,150 $2.38 M
05/02/2019 $0.0314495255789 $121,767 $2.38 M
06/02/2019 $0.0297146503077 $147,295 $2.24 M
07/02/2019 $0.0295897966086 $126,541 $2.24 M
08/02/2019 $0.0296404943809 $125,726 $2.24 M
09/02/2019 $0.0311502134658 $150,217 $2.35 M
10/02/2019 $0.0315521889189 $132,106 $2.38 M
11/02/2019 $0.031278860686 $133,969 $2.36 M
12/02/2019 $0.0304193000345 $127,757 $2.30 M
13/02/2019 $0.0315426250592 $111,255 $2.38 M
14/02/2019 $0.0313391270391 $128,917 $2.37 M
15/02/2019 $0.0309498138684 $124,383 $2.34 M
16/02/2019 $0.0312164089774 $132,988 $2.36 M
17/02/2019 $0.0320873585213 $135,978 $2.42 M
18/02/2019 $0.0338829561191 $151,957 $2.56 M
19/02/2019 $0.0338422743483 $110,913 $2.56 M
20/02/2019 $0.0331375808049 $115,789 $2.50 M
21/02/2019 $0.0336701256191 $112,906 $2.54 M
22/02/2019 $0.0336793404393 $114,288 $2.54 M
23/02/2019 $0.0336225511341 $118,034 $2.54 M
24/02/2019 $0.0341330291177 $131,996 $2.58 M
25/02/2019 $0.0308045953151 $109,965 $2.33 M
26/02/2019 $0.0306459074949 $66,916 $2.32 M
27/02/2019 $0.033953751123 $59,923 $2.56 M
28/02/2019 $0.036065907437 $66,039 $2.72 M
01/03/2019 $0.0353591564746 $69,352 $2.67 M
02/03/2019 $0.0357591446187 $71,797 $2.70 M
03/03/2019 $0.0360765452649 $63,880 $2.73 M
04/03/2019 $0.0360601783969 $69,847 $2.72 M
05/03/2019 $0.0361846988154 $66,568 $2.73 M
06/03/2019 $0.0360423789134 $78,529 $2.72 M
07/03/2019 $0.0363430438169 $67,328 $2.75 M
08/03/2019 $0.0357048085903 $61,295 $2.70 M
09/03/2019 $0.0349538628981 $48,669 $2.64 M
10/03/2019 $0.0335513758198 $53,332 $2.53 M
11/03/2019 $0.0340772849602 $67,299 $2.57 M
12/03/2019 $0.0331676481922 $59,421 $2.51 M
13/03/2019 $0.0332750050637 $57,402 $2.51 M
14/03/2019 $0.0333675029388 $48,944 $2.53 M
15/03/2019 $0.0357177947657 $86,215 $2.71 M
16/03/2019 $0.0365601694911 $65,237 $2.78 M
17/03/2019 $0.035966621752 $70,868 $2.73 M
18/03/2019 $0.0365595152722 $55,881 $2.78 M
19/03/2019 $0.0361941084595 $54,568 $2.75 M
20/03/2019 $0.0358413983656 $63,438 $2.72 M
21/03/2019 $0.0368438604629 $75,764 $2.80 M
22/03/2019 $0.0362148184681 $61,805 $2.72 M
23/03/2019 $0.0363448908503 $34,386 $2.73 M
24/03/2019 $0.0363432510155 $63,236 $2.73 M
25/03/2019 $0.0370363219666 $56,737 $2.78 M
26/03/2019 $0.0362192487336 $45,411 $2.72 M
27/03/2019 $0.0366687953376 $67,369 $2.75 M
28/03/2019 $0.0362347635306 $80,414 $2.72 M
29/03/2019 $0.036588829869 $67,117 $2.75 M
30/03/2019 $0.0370765285552 $64,208 $2.78 M
31/03/2019 $0.037824876338 $65,956 $2.84 M
01/04/2019 $0.0388293805151 $56,986 $2.92 M
02/04/2019 $0.0433374697288 $185,966 $3.25 M
03/04/2019 $0.0466238230112 $205,829 $3.50 M
04/04/2019 $0.0423177485853 $162,416 $3.18 M
05/04/2019 $0.0435174896765 $95,652 $3.27 M
06/04/2019 $0.0436463338743 $75,118 $3.28 M
07/04/2019 $0.0512132472727 $189,654 $3.85 M
08/04/2019 $0.049176803668 $156,761 $3.69 M
09/04/2019 $0.0466574278366 $94,920 $3.50 M
10/04/2019 $0.0477778984666 $75,798 $3.59 M
11/04/2019 $0.0475135051997 $83,779 $3.57 M
12/04/2019 $0.0471321839471 $85,184 $3.54 M
13/04/2019 $0.0491270137581 $88,364 $3.69 M
14/04/2019 $0.0499748611354 $98,997 $3.75 M
15/04/2019 $0.0514986704367 $60,174 $3.87 M
16/04/2019 $0.0518605156458 $60,467 $3.89 M
17/04/2019 $0.050846267066 $57,400 $3.82 M
18/04/2019 $0.0513242084233 $87,634 $3.85 M
19/04/2019 $0.0515631506239 $577,417 $3.87 M
20/04/2019 $0.0479044932882 $160,790 $3.60 M
21/04/2019 $0.0460159160963 $112,906 $3.46 M
22/04/2019 $0.046190237188 $51,743 $3.47 M
23/04/2019 $0.047506498384 $433,428 $3.57 M
24/04/2019 $0.0452414522333 $48,873 $3.40 M
25/04/2019 $0.0496108354659 $188,245 $3.73 M
26/04/2019 $0.0473010192743 $238,063 $3.55 M
27/04/2019 $0.0435854968526 $256,393 $3.27 M
28/04/2019 $0.0421708331023 $843,289 $3.17 M
29/04/2019 $0.0431280115266 $328,691 $3.24 M
30/04/2019 $0.039877861986 $302,751 $2.99 M
01/05/2019 $0.0429898715496 $303,070 $3.23 M
02/05/2019 $0.0411328625869 $262,789 $3.09 M
03/05/2019 $0.0457374734224 $280,857 $3.44 M
04/05/2019 $0.045505935934 $293,448 $3.42 M
05/05/2019 $0.04475722511 $283,484 $3.37 M
06/05/2019 $0.0431976134233 $300,857 $3.25 M
07/05/2019 $0.0460537814572 $319,920 $3.46 M
08/05/2019 $0.0456246792585 $303,624 $3.43 M
09/05/2019 $0.046299452794 $293,155 $3.48 M
10/05/2019 $0.0444910581259 $288,760 $3.35 M
11/05/2019 $0.0455983585493 $311,005 $3.43 M
12/05/2019 $0.0458883882558 $499,137 $3.45 M
13/05/2019 $0.0421575686401 $320,269 $3.17 M
14/05/2019 $0.0463993994791 $335,789 $3.49 M
15/05/2019 $0.0501612973294 $319,127 $3.77 M
16/05/2019 $0.0490336694462 $271,535 $3.69 M
17/05/2019 $0.0458615527606 $233,203 $3.45 M
18/05/2019 $0.0487206170272 $151,256 $3.66 M
19/05/2019 $0.0516963884341 $156,150 $3.89 M
20/05/2019 $0.0507156265516 $175,904 $3.81 M
21/05/2019 $0.0496748596116 $126,753 $3.74 M
22/05/2019 $0.0503159107751 $130,903 $3.78 M
23/05/2019 $0.0487247701939 $81,525 $3.66 M
23/05/2019 $0.0572538905399 $143,456 $4.31 M
24/05/2019 $0.0612232293019 $289,744 $4.60 M

Twitter News Feed

[custom-twitter-feeds screenname="dadi"]

Submit Your Reviews