|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.371391 $798,994 $25.34 M
23/02/2018 $0.387547 $487,981 $26.98 M
24/02/2018 $0.368342 $673,888 $25.65 M
25/02/2018 $0.381132 $818,940 $26.75 M
26/02/2018 $0.379885 $547,156 $26.84 M
27/02/2018 $0.374072 $390,783 $26.65 M
28/02/2018 $0.349695 $437,729 $24.91 M
01/03/2018 $0.356714 $401,372 $25.41 M
02/03/2018 $0.356687 $467,622 $25.62 M
03/03/2018 $0.376783 $882,703 $27.06 M
04/03/2018 $0.442763 $1.91 M $31.86 M
05/03/2018 $0.424132 $1.51 M $31.00 M
06/03/2018 $0.36754 $1.40 M $27.22 M
07/03/2018 $0.343056 $1.05 M $25.41 M
08/03/2018 $0.319538 $1.39 M $23.74 M
09/03/2018 $0.318454 $1.42 M $23.67 M
10/03/2018 $0.30302 $532,788 $22.52 M
11/03/2018 $0.318272 $673,332 $23.91 M
12/03/2018 $0.292172 $1.07 M $22.27 M
13/03/2018 $0.269528 $913,221 $20.59 M
14/03/2018 $0.239062 $686,430 $18.27 M
15/03/2018 $0.218347 $697,224 $16.71 M
16/03/2018 $0.214068 $1.00 M $16.39 M
17/03/2018 $0.197575 $899,608 $15.13 M
18/03/2018 $0.170252 $873,424 $13.04 M
19/03/2018 $0.200364 $867,275 $15.34 M
20/03/2018 $0.213808 $954,551 $16.37 M
21/03/2018 $0.214237 $1.97 M $16.40 M
22/03/2018 $0.207733 $2.44 M $15.92 M
23/03/2018 $0.21344 $2.73 M $16.36 M
24/03/2018 $0.21144 $2.90 M $16.21 M
25/03/2018 $0.208223 $2.40 M $15.96 M
26/03/2018 $0.190023 $2.63 M $14.57 M
27/03/2018 $0.184324 $2.36 M $14.13 M
28/03/2018 $0.178495 $2.54 M $13.68 M
29/03/2018 $0.155677 $1.92 M $11.94 M
30/03/2018 $0.146234 $2.81 M $11.21 M
31/03/2018 $0.158963 $2.78 M $12.19 M
01/04/2018 $0.153096 $2.14 M $11.74 M
02/04/2018 $0.154616 $2.24 M $11.85 M
03/04/2018 $0.162226 $2.25 M $12.47 M
04/04/2018 $0.149731 $2.39 M $11.51 M
05/04/2018 $0.153112 $2.06 M $11.77 M
06/04/2018 $0.148826 $2.14 M $11.44 M
07/04/2018 $0.154091 $1.83 M $11.84 M
08/04/2018 $0.151912 $2.15 M $11.68 M
09/04/2018 $0.152558 $2.06 M $11.73 M
10/04/2018 $0.156537 $2.32 M $12.03 M
11/04/2018 $0.16639 $2.31 M $12.79 M
12/04/2018 $0.192159 $2.81 M $14.77 M
13/04/2018 $0.191208 $3.20 M $14.70 M
14/04/2018 $0.196549 $2.72 M $15.11 M
15/04/2018 $0.203959 $3.10 M $15.68 M
16/04/2018 $0.198745 $2.53 M $15.28 M
17/04/2018 $0.186243 $2.99 M $14.32 M
18/04/2018 $0.194664 $3.08 M $15.05 M
19/04/2018 $0.21625 $2.85 M $16.72 M
20/04/2018 $0.261281 $4.18 M $20.20 M
21/04/2018 $0.261183 $3.50 M $20.20 M
22/04/2018 $0.29093 $3.61 M $22.50 M
23/04/2018 $0.309577 $3.84 M $23.95 M
24/04/2018 $0.336987 $3.82 M $26.07 M
25/04/2018 $0.289955 $2.55 M $22.43 M
26/04/2018 $0.322522 $3.59 M $24.95 M
27/04/2018 $0.322425 $3.05 M $24.94 M
28/04/2018 $0.300847 $3.07 M $23.27 M
29/04/2018 $0.298381 $3.89 M $23.08 M
30/04/2018 $0.280437 $3.92 M $21.69 M
01/05/2018 $0.269687 $3.97 M $20.86 M
02/05/2018 $0.274467 $3.35 M $21.27 M
03/05/2018 $0.306187 $2.69 M $23.73 M
04/05/2018 $0.307867 $2.88 M $23.91 M
05/05/2018 $0.331094 $3.39 M $25.72 M
06/05/2018 $0.295856 $2.65 M $22.98 M
07/05/2018 $0.28086 $2.42 M $21.86 M
08/05/2018 $0.284446 $2.35 M $22.18 M
09/05/2018 $0.290208 $2.39 M $22.63 M
10/05/2018 $0.28511 $2.48 M $22.23 M
11/05/2018 $0.247659 $2.24 M $19.33 M
12/05/2018 $0.243038 $2.39 M $18.98 M
13/05/2018 $0.261183 $2.27 M $20.40 M
14/05/2018 $0.241512 $2.13 M $18.86 M
15/05/2018 $0.2498 $2.44 M $19.51 M
16/05/2018 $0.230606 $2.04 M $18.01 M
17/05/2018 $0.223911 $2.06 M $17.49 M
18/05/2018 $0.241262 $2.04 M $18.84 M
19/05/2018 $0.243402 $2.26 M $19.01 M
20/05/2018 $0.247518 $2.20 M $19.33 M
21/05/2018 $0.231851 $2.12 M $18.16 M
22/05/2018 $0.21445 $1.72 M $16.81 M
23/05/2018 $0.196892 $1.88 M $15.44 M
24/05/2018 $0.191947 $1.83 M $15.05 M
25/05/2018 $0.182135 $1.58 M $14.30 M
26/05/2018 $0.199128 $1.85 M $16.18 M
27/05/2018 $0.185101 $1.65 M $14.73 M
28/05/2018 $0.187533 $1.72 M $14.92 M
29/05/2018 $0.199577 $1.82 M $15.88 M
30/05/2018 $0.200265 $1.82 M $15.94 M
31/05/2018 $0.222483 $3.18 M $17.71 M
01/06/2018 $0.219033 $2.31 M $17.43 M
02/06/2018 $0.219089 $2.04 M $17.44 M
03/06/2018 $0.219184 $2.03 M $17.44 M
04/06/2018 $0.19962 $1.72 M $15.91 M
05/06/2018 $0.201208 $1.61 M $16.04 M
06/06/2018 $0.196354 $1.91 M $15.66 M
07/06/2018 $0.192278 $1.71 M $15.33 M
08/06/2018 $0.167108 $1.73 M $13.33 M
09/06/2018 $0.176501 $2.05 M $13.81 M
10/06/2018 $0.153398 $2.21 M $12.01 M
11/06/2018 $0.151977 $1.81 M $11.90 M
12/06/2018 $0.141813 $1.59 M $11.10 M
13/06/2018 $0.136659 $1.67 M $10.63 M
14/06/2018 $0.145905 $1.88 M $11.36 M
15/06/2018 $0.136996 $1.73 M $10.63 M
16/06/2018 $0.135807 $1.67 M $10.54 M
17/06/2018 $0.137081 $1.60 M $10.64 M
18/06/2018 $0.143013 $1.66 M $11.10 M
19/06/2018 $0.145795 $1.82 M $11.31 M
20/06/2018 $0.148527 $1.92 M $11.53 M
21/06/2018 $0.150402 $2.06 M $11.67 M
22/06/2018 $0.132109 $1.66 M $10.25 M
23/06/2018 $0.133211 $1.62 M $10.34 M
24/06/2018 $0.125895 $1.75 M $9.68 M
25/06/2018 $0.126478 $1.63 M $9.72 M
26/06/2018 $0.122359 $1.50 M $9.40 M
27/06/2018 $0.125843 $1.60 M $9.61 M
28/06/2018 $0.121207 $1.65 M $9.26 M
29/06/2018 $0.132768 $1.58 M $10.14 M
30/06/2018 $0.129279 $1.23 M $9.87 M
01/07/2018 $0.1251 $1.17 M $9.55 M
02/07/2018 $0.127928 $1.53 M $9.77 M
03/07/2018 $0.125334 $1.63 M $9.57 M
04/07/2018 $0.12354 $1.58 M $9.44 M
05/07/2018 $0.126722 $1.52 M $9.68 M
06/07/2018 $0.126235 $1.53 M $9.64 M
07/07/2018 $0.134267 $1.82 M $10.26 M
08/07/2018 $0.134076 $1.73 M $10.24 M
09/07/2018 $0.136216 $1.61 M $10.41 M
10/07/2018 $0.126964 $1.41 M $9.70 M
11/07/2018 $0.12642 $1.57 M $9.66 M
12/07/2018 $0.121774 $1.54 M $9.31 M
13/07/2018 $0.122878 $1.87 M $9.39 M
14/07/2018 $0.11658 $1.63 M $8.91 M
15/07/2018 $0.119902 $1.47 M $9.16 M
16/07/2018 $0.119053 $1.75 M $9.10 M
17/07/2018 $0.123759 $1.58 M $9.46 M
18/07/2018 $0.122927 $1.53 M $9.39 M
19/07/2018 $0.120558 $1.45 M $9.21 M
20/07/2018 $0.104862 $1.52 M $8.01 M
21/07/2018 $0.100282 $1.39 M $7.66 M
22/07/2018 $0.0947902 $1.19 M $7.24 M
23/07/2018 $0.090508 $1.34 M $6.92 M
24/07/2018 $0.0920817 $1.12 M $7.04 M
25/07/2018 $0.0957291 $1.05 M $7.32 M
26/07/2018 $0.0949431 $955,654 $7.26 M
27/07/2018 $0.0908451 $855,371 $6.94 M
28/07/2018 $0.0881172 $1.24 M $6.73 M
29/07/2018 $0.0881289 $1.08 M $6.74 M
31/07/2018 $0.0860044 $1.10 M $6.57 M
01/08/2018 $0.0796067 $942,642 $6.08 M
02/08/2018 $0.0685105 $487,501 $5.24 M
03/08/2018 $0.082258 $984,719 $6.29 M
04/08/2018 $0.0975237 $1.60 M $7.46 M
05/08/2018 $0.112245 $1.76 M $8.59 M
06/08/2018 $0.119426 $1.62 M $9.14 M
07/08/2018 $0.117138 $1.58 M $8.96 M
08/08/2018 $0.100664 $1.19 M $7.63 M
09/08/2018 $0.0916797 $1.19 M $6.90 M
10/08/2018 $0.0974807 $1.32 M $7.34 M
11/08/2018 $0.0906075 $1.09 M $6.82 M
12/08/2018 $0.0827835 $1.07 M $6.22 M
13/08/2018 $0.08919 $1.15 M $6.70 M
14/08/2018 $0.0759608 $987,251 $5.71 M
15/08/2018 $0.0695311 $835,466 $5.23 M
16/08/2018 $0.0690511 $749,724 $5.19 M
17/08/2018 $0.0700124 $749,066 $5.26 M
18/08/2018 $0.0819932 $952,669 $6.16 M
19/08/2018 $0.0718089 $686,572 $5.40 M
20/08/2018 $0.0718743 $836,752 $5.40 M
21/08/2018 $0.0786751 $999,724 $5.91 M
22/08/2018 $0.0891942 $666,690 $6.64 M
23/08/2018 $0.0995099 $393,460 $7.41 M
24/08/2018 $0.0983139 $529,935 $7.32 M
25/08/2018 $0.101983 $1.11 M $7.60 M
26/08/2018 $0.117964 $995,844 $8.79 M
27/08/2018 $0.106067 $692,187 $7.90 M
28/08/2018 $0.103986 $644,608 $7.75 M
29/08/2018 $0.116539 $728,908 $8.68 M
30/08/2018 $0.110318 $475,585 $8.22 M
31/08/2018 $0.111068 $410,394 $8.28 M
01/09/2018 $0.10657 $929,478 $7.94 M
02/09/2018 $0.111334 $1.29 M $8.30 M
03/09/2018 $0.111489 $1.23 M $8.31 M
04/09/2018 $0.109645 $1.57 M $8.17 M
05/09/2018 $0.112956 $1.55 M $8.42 M
06/09/2018 $0.0876479 $1.06 M $6.53 M
07/09/2018 $0.0902055 $1.09 M $6.72 M
08/09/2018 $0.0873951 $979,608 $6.51 M
09/09/2018 $0.0830702 $978,549 $6.19 M
10/09/2018 $0.0818659 $987,364 $6.10 M
11/09/2018 $0.0805317 $1.04 M $6.00 M
12/09/2018 $0.0733095 $859,186 $5.46 M
13/09/2018 $0.0766746 $884,005 $5.71 M
14/09/2018 $0.0822724 $952,080 $6.13 M
15/09/2018 $0.0816642 $985,384 $6.09 M
16/09/2018 $0.0759762 $921,116 $5.66 M
17/09/2018 $0.0853545 $1.02 M $6.36 M
18/09/2018 $0.0759824 $939,434 $5.66 M
19/09/2018 $0.085366 $1.02 M $6.36 M
20/09/2018 $0.0821373 $982,337 $6.12 M
21/09/2018 $0.0854077 $1.01 M $6.37 M
22/09/2018 $0.0910321 $1.10 M $6.79 M
23/09/2018 $0.0854863 $981,142 $6.37 M
24/09/2018 $0.0878222 $1.00 M $6.55 M
25/09/2018 $0.0821896 $984,193 $6.13 M
26/09/2018 $0.0797997 $915,891 $5.95 M
27/09/2018 $0.0807565 $922,451 $6.02 M
28/09/2018 $0.0797022 $915,136 $5.94 M
29/09/2018 $0.0809925 $962,382 $6.04 M
30/09/2018 $0.0798921 $972,536 $5.96 M
01/10/2018 $0.0816149 $940,448 $6.08 M
02/10/2018 $0.0796849 $923,119 $5.95 M
03/10/2018 $0.0816455 $947,039 $6.09 M
04/10/2018 $0.0823492 $991,603 $6.15 M
05/10/2018 $0.0812604 $951,984 $6.06 M
06/10/2018 $0.090962 $1.20 M $6.79 M
07/10/2018 $0.0911857 $1.13 M $6.80 M
08/10/2018 $0.0887177 $1.06 M $6.62 M
09/10/2018 $0.0910628 $1.04 M $6.80 M
10/10/2018 $0.0898062 $1.09 M $6.70 M
11/10/2018 $0.0862122 $1.06 M $6.43 M
12/10/2018 $0.0837931 $1.04 M $6.25 M
13/10/2018 $0.081033 $1.01 M $6.05 M
14/10/2018 $0.0835503 $985,025 $6.24 M
15/10/2018 $0.0797308 $974,760 $5.95 M
16/10/2018 $0.080761 $1.04 M $6.03 M
17/10/2018 $0.0817993 $1.01 M $6.11 M
18/10/2018 $0.0807588 $1.01 M $6.03 M
19/10/2018 $0.0788363 $956,324 $5.89 M
20/10/2018 $0.0830734 $990,711 $6.21 M
21/10/2018 $0.0840141 $1.03 M $6.28 M
22/10/2018 $0.0811219 $980,809 $6.07 M
23/10/2018 $0.0791776 $968,656 $5.92 M
24/10/2018 $0.0829641 $986,126 $6.20 M
25/10/2018 $0.0815214 $998,435 $6.10 M
26/10/2018 $0.0826982 $950,811 $6.18 M
27/10/2018 $0.0836276 $968,159 $6.25 M
28/10/2018 $0.0825618 $983,241 $6.17 M
29/10/2018 $0.081439 $1.01 M $6.09 M
30/10/2018 $0.0808788 $977,370 $6.05 M
31/10/2018 $0.0818248 $972,436 $6.12 M
01/11/2018 $0.0790535 $972,047 $5.91 M
02/11/2018 $0.0796375 $891,860 $5.96 M
03/11/2018 $0.0833933 $991,403 $6.24 M
04/11/2018 $0.0839131 $1.10 M $6.28 M
05/11/2018 $0.0861544 $1.18 M $6.44 M
06/11/2018 $0.0905101 $1.13 M $6.77 M
07/11/2018 $0.0931451 $1.11 M $6.97 M
08/11/2018 $0.0880951 $1.20 M $6.59 M
09/11/2018 $0.0895133 $1.05 M $6.69 M
10/11/2018 $0.0867104 $1.01 M $6.49 M
11/11/2018 $0.0854068 $968,490 $6.39 M
12/11/2018 $0.0865153 $1.02 M $6.47 M
13/11/2018 $0.0860735 $844,166 $6.44 M
14/11/2018 $0.0839083 $913,251 $6.28 M
15/11/2018 $0.0720012 $805,639 $5.39 M
16/11/2018 $0.0702251 $572,442 $5.25 M
17/11/2018 $0.0684578 $559,114 $5.12 M
18/11/2018 $0.0684766 $505,895 $5.12 M
19/11/2018 $0.0662434 $378,789 $4.95 M
20/11/2018 $0.0564273 $349,630 $4.22 M
21/11/2018 $0.0536067 $261,305 $4.01 M
22/11/2018 $0.0542085 $282,567 $4.05 M
23/11/2018 $0.049213 $251,118 $3.68 M
24/11/2018 $0.050267 $283,377 $3.76 M
25/11/2018 $0.0418369 $213,151 $3.13 M
26/11/2018 $0.0430323 $199,360 $3.22 M
27/11/2018 $0.0401222 $178,717 $3.00 M
28/11/2018 $0.0439546 $198,023 $3.29 M
29/11/2018 $0.0446554 $192,155 $3.34 M
30/11/2018 $0.0466515466963 $197,328 $3.49 M
01/12/2018 $0.0419699264674 $180,474 $3.14 M
02/12/2018 $0.0457438219589 $198,121 $3.42 M
03/12/2018 $0.043079882615 $152,843 $3.22 M
04/12/2018 $0.0396897438671 $174,989 $2.97 M
05/12/2018 $0.0397033141955 $162,321 $2.97 M
06/12/2018 $0.0372115880498 $153,102 $2.78 M
07/12/2018 $0.031449730685 $145,155 $2.35 M
08/12/2018 $0.0323514544158 $124,688 $2.42 M
09/12/2018 $0.0342380569922 $162,203 $2.56 M
10/12/2018 $0.0361267650141 $139,398 $2.70 M
11/12/2018 $0.0400015924839 $169,794 $2.99 M
12/12/2018 $0.0381535678075 $156,969 $2.85 M
13/12/2018 $0.0373560227264 $140,520 $2.79 M
14/12/2018 $0.0354179915744 $134,585 $2.65 M
15/12/2018 $0.0318481039119 $130,477 $2.38 M
16/12/2018 $0.0320318140243 $121,467 $2.40 M
17/12/2018 $0.0319365677674 $127,011 $2.39 M
18/12/2018 $0.038025667325 $159,537 $2.84 M
19/12/2018 $0.0396180515166 $154,785 $2.96 M
20/12/2018 $0.0380605653943 $152,083 $2.85 M
21/12/2018 $0.0392075413768 $168,813 $2.93 M
22/12/2018 $0.0419573132482 $181,815 $3.14 M
23/12/2018 $0.0453816706782 $183,087 $3.39 M
24/12/2018 $0.0499142664296 $228,724 $3.73 M
25/12/2018 $0.0440292417472 $225,504 $3.29 M
26/12/2018 $0.0442532186637 $207,582 $3.31 M
27/12/2018 $0.041516980979 $196,110 $3.11 M
28/12/2018 $0.038827718885 $171,561 $2.90 M
29/12/2018 $0.041745012476 $197,471 $3.12 M
30/12/2018 $0.0399634514493 $184,525 $2.99 M
31/12/2018 $0.0393079885117 $175,662 $2.94 M
01/01/2019 $0.0382806057285 $174,965 $2.86 M
02/01/2019 $0.0393057545206 $184,451 $2.94 M
03/01/2019 $0.0403970573318 $191,166 $3.02 M
04/01/2019 $0.0390033838472 $153,763 $2.92 M
05/01/2019 $0.0363280404742 $195,186 $2.72 M
06/01/2019 $0.0380250518574 $181,561 $2.84 M
07/01/2019 $0.038483377794 $189,224 $2.88 M
08/01/2019 $0.0373913173524 $139,457 $2.80 M
09/01/2019 $0.0379374161567 $188,871 $2.84 M
10/01/2019 $0.036898678129 $166,498 $2.76 M
11/01/2019 $0.033359021991 $155,010 $2.50 M
12/01/2019 $0.0334754344016 $141,784 $2.50 M
13/01/2019 $0.0331643625186 $147,432 $2.48 M
14/01/2019 $0.0326676351296 $139,767 $2.44 M
15/01/2019 $0.0338845149754 $148,414 $2.53 M
16/01/2019 $0.0333161817787 $151,244 $2.52 M
17/01/2019 $0.0335150904761 $140,423 $2.53 M
18/01/2019 $0.0333394856297 $148,722 $2.52 M
19/01/2019 $0.0345557589383 $129,069 $2.61 M
20/01/2019 $0.0339637608244 $114,546 $2.57 M
21/01/2019 $0.0335270527111 $122,462 $2.53 M
22/01/2019 $0.0328132260692 $117,618 $2.48 M
23/01/2019 $0.0341988660984 $154,081 $2.58 M
24/01/2019 $0.0327694577557 $160,832 $2.48 M
25/01/2019 $0.0335744294979 $158,637 $2.54 M
26/01/2019 $0.0366559128527 $236,550 $2.77 M
27/01/2019 $0.0350903787235 $165,137 $2.65 M
28/01/2019 $0.0323772489233 $143,390 $2.45 M
29/01/2019 $0.032575222408 $145,428 $2.46 M
30/01/2019 $0.0323002383222 $150,780 $2.44 M
31/01/2019 $0.0329391288216 $150,090 $2.49 M
01/02/2019 $0.0306978970472 $175,920 $2.32 M
02/02/2019 $0.0312442047055 $142,526 $2.36 M
03/02/2019 $0.0322136029813 $146,296 $2.43 M
04/02/2019 $0.0316168551065 $139,513 $2.39 M
05/02/2019 $0.0314276676275 $121,436 $2.37 M
06/02/2019 $0.0297034467125 $147,297 $2.24 M
07/02/2019 $0.0295975599546 $126,353 $2.24 M
08/02/2019 $0.0297328960581 $126,634 $2.25 M
09/02/2019 $0.0310034060321 $149,176 $2.34 M
10/02/2019 $0.0314939721321 $131,967 $2.38 M
11/02/2019 $0.0311919500577 $133,601 $2.36 M
12/02/2019 $0.0304219971413 $127,980 $2.30 M
13/02/2019 $0.0314649502461 $111,624 $2.38 M
14/02/2019 $0.0312533640041 $128,809 $2.36 M
15/02/2019 $0.0310476726013 $124,285 $2.35 M
16/02/2019 $0.0311373063295 $134,032 $2.35 M
17/02/2019 $0.0321121899671 $135,534 $2.43 M
18/02/2019 $0.0341601030578 $153,049 $2.58 M
19/02/2019 $0.0336293043982 $111,730 $2.54 M
20/02/2019 $0.0331069806972 $113,726 $2.50 M
21/02/2019 $0.0336611962663 $114,430 $2.54 M
22/02/2019 $0.0337659913361 $115,355 $2.55 M
22/02/2019 $0.0335714498532 $122,131 $2.54 M
24/02/2019 $0.0341203147552 $131,915 $2.58 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DADI"]

Submit Your Reviews