|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

DADI current price is $0.054209 with a marketcap of $4.05 M. Its price is -8.66% down in last 24 hours.


  • dadi
    DADI(DADI)
  • Price
    $0.054209
  • 1h %
    -2.57%
  • 24h %
    -8.66%
  • 7d %
    -35.71%
  • Market Cap
    $4.05 M
  • Volume
    $292,137
  • Available Supply
    74.80 M DADI
  • Rank
    444



Loading Chart...

More Info About Coin

DADI is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality to help businesses scale and grow. Unlike existing centralized cloud services, DADI implements a fog computing structure - a decentralized pool of devices, all of which are connected to the Internet.

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.479226 $7.02 M $0
21/02/2018 $0.430926 $2.39 M $28.23 M
22/02/2018 $0.389935 $1.12 M $26.31 M
23/02/2018 $0.360203 $757,327 $24.58 M
24/02/2018 $0.382383 $493,408 $26.62 M
25/02/2018 $0.376332 $636,233 $26.20 M
26/02/2018 $0.389416 $907,570 $27.33 M
27/02/2018 $0.370611 $483,128 $26.18 M
28/02/2018 $0.370438 $373,854 $26.39 M
01/03/2018 $0.347658 $501,504 $24.76 M
02/03/2018 $0.353674 $347,633 $25.19 M
03/03/2018 $0.363792 $455,753 $26.13 M
04/03/2018 $0.373576 $887,098 $26.83 M
05/03/2018 $0.449798 $2.03 M $32.36 M
06/03/2018 $0.390954 $1.74 M $28.59 M
07/03/2018 $0.381145 $1.08 M $28.22 M
08/03/2018 $0.356579 $1.33 M $26.41 M
09/03/2018 $0.30302 $1.15 M $22.52 M
10/03/2018 $0.323283 $1.32 M $24.03 M
11/03/2018 $0.293319 $543,940 $21.80 M
12/03/2018 $0.312653 $782,406 $23.48 M
13/03/2018 $0.276563 $980,823 $21.08 M
14/03/2018 $0.281509 $944,335 $21.51 M
15/03/2018 $0.225024 $609,490 $17.20 M
16/03/2018 $0.222596 $863,040 $17.03 M
17/03/2018 $0.206828 $809,865 $15.84 M
18/03/2018 $0.186 $965,388 $14.24 M
19/03/2018 $0.167595 $846,467 $12.83 M
20/03/2018 $0.200926 $877,528 $15.38 M
21/03/2018 $0.213819 $951,635 $16.37 M
22/03/2018 $0.221509 $1.94 M $16.96 M
23/03/2018 $0.188917 $2.62 M $14.48 M
24/03/2018 $0.21437 $2.71 M $16.43 M
25/03/2018 $0.206692 $2.97 M $15.84 M
26/03/2018 $0.205388 $2.31 M $15.74 M
27/03/2018 $0.173773 $2.46 M $13.32 M
28/03/2018 $0.181631 $2.11 M $13.92 M
29/03/2018 $0.177912 $2.63 M $13.64 M
30/03/2018 $0.146052 $1.71 M $11.20 M
31/03/2018 $0.156641 $3.10 M $12.01 M
01/04/2018 $0.157288 $2.79 M $12.06 M
02/04/2018 $0.154797 $2.07 M $11.87 M
03/04/2018 $0.158406 $2.27 M $12.15 M
04/04/2018 $0.164493 $2.36 M $12.64 M
05/04/2018 $0.14952 $2.30 M $11.49 M
06/04/2018 $0.153398 $2.10 M $11.79 M
07/04/2018 $0.153964 $2.23 M $11.83 M
08/04/2018 $0.1527 $1.87 M $11.74 M
09/04/2018 $0.154128 $2.19 M $11.85 M
10/04/2018 $0.154463 $2.05 M $11.87 M
11/04/2018 $0.160172 $2.33 M $12.31 M
12/04/2018 $0.170039 $2.32 M $13.07 M
13/04/2018 $0.191855 $2.83 M $14.75 M
14/04/2018 $0.197198 $3.33 M $15.16 M
15/04/2018 $0.190851 $2.66 M $14.67 M
16/04/2018 $0.200764 $3.06 M $15.43 M
17/04/2018 $0.197118 $2.48 M $15.15 M
18/04/2018 $0.19123 $2.98 M $14.70 M
19/04/2018 $0.201486 $3.21 M $15.58 M
20/04/2018 $0.225284 $3.03 M $17.42 M
21/04/2018 $0.259804 $4.26 M $20.10 M
22/04/2018 $0.259752 $3.18 M $20.09 M
23/04/2018 $0.300923 $3.67 M $23.28 M
24/04/2018 $0.305011 $3.89 M $23.59 M
25/04/2018 $0.330252 $3.62 M $25.54 M
26/04/2018 $0.277452 $2.66 M $21.46 M
27/04/2018 $0.320733 $3.67 M $24.81 M
28/04/2018 $0.32853 $2.93 M $25.41 M
29/04/2018 $0.29024 $3.07 M $22.45 M
30/04/2018 $0.288871 $3.72 M $22.34 M
01/05/2018 $0.273598 $3.89 M $21.16 M
02/05/2018 $0.26849 $4.33 M $20.77 M
03/05/2018 $0.285887 $2.91 M $22.16 M
04/05/2018 $0.304991 $2.58 M $23.67 M
05/05/2018 $0.326078 $3.01 M $25.33 M
06/05/2018 $0.323844 $3.26 M $25.15 M
07/05/2018 $0.278792 $2.54 M $21.66 M
08/05/2018 $0.286978 $2.47 M $22.34 M
09/05/2018 $0.271452 $2.16 M $21.16 M
10/05/2018 $0.28354 $2.51 M $22.11 M
11/05/2018 $0.269524 $2.47 M $21.01 M
12/05/2018 $0.241512 $2.13 M $18.85 M
13/05/2018 $0.233908 $2.30 M $18.27 M
14/05/2018 $0.252507 $2.16 M $19.72 M
15/05/2018 $0.241571 $2.18 M $18.87 M
16/05/2018 $0.234747 $2.33 M $18.33 M
17/05/2018 $0.235702 $2.12 M $18.41 M
18/05/2018 $0.220685 $1.95 M $17.23 M
19/05/2018 $0.246876 $2.13 M $19.28 M
20/05/2018 $0.242649 $2.17 M $18.95 M
21/05/2018 $0.244263 $2.19 M $19.08 M
22/05/2018 $0.225085 $2.08 M $17.63 M
23/05/2018 $0.20821 $1.73 M $16.32 M
24/05/2018 $0.200062 $1.89 M $15.69 M
25/05/2018 $0.194268 $1.82 M $15.24 M
26/05/2018 $0.183063 $1.58 M $14.37 M
27/05/2018 $0.190239 $1.88 M $15.46 M
28/05/2018 $0.187781 $1.64 M $14.94 M
29/05/2018 $0.181739 $1.64 M $14.46 M
30/05/2018 $0.204595 $1.89 M $16.28 M
31/05/2018 $0.20553 $1.80 M $16.36 M
01/06/2018 $0.222817 $3.28 M $17.73 M
02/06/2018 $0.215249 $2.31 M $17.13 M
03/06/2018 $0.220966 $1.97 M $17.59 M
04/06/2018 $0.213961 $2.05 M $17.03 M
05/06/2018 $0.196982 $1.55 M $15.70 M
06/06/2018 $0.203404 $1.70 M $16.21 M
07/06/2018 $0.182857 $1.96 M $14.58 M
08/06/2018 $0.186942 $1.59 M $14.91 M
09/06/2018 $0.169234 $1.79 M $13.50 M
10/06/2018 $0.168207 $2.01 M $13.16 M
11/06/2018 $0.158371 $2.26 M $12.40 M
12/06/2018 $0.152462 $1.75 M $11.94 M
13/06/2018 $0.134748 $1.58 M $10.55 M
14/06/2018 $0.136089 $1.68 M $10.59 M
15/06/2018 $0.148072 $1.89 M $11.53 M
16/06/2018 $0.137115 $1.74 M $10.64 M
17/06/2018 $0.137841 $1.66 M $10.70 M
18/06/2018 $0.138268 $1.60 M $10.73 M
19/06/2018 $0.14288 $1.66 M $11.09 M
20/06/2018 $0.143281 $1.88 M $11.12 M
21/06/2018 $0.149367 $1.92 M $11.59 M
22/06/2018 $0.148771 $2.01 M $11.55 M
23/06/2018 $0.133719 $1.65 M $10.38 M
24/06/2018 $0.129145 $1.60 M $10.02 M
25/06/2018 $0.126923 $1.76 M $9.76 M
26/06/2018 $0.126227 $1.63 M $9.70 M
27/06/2018 $0.11865 $1.45 M $9.12 M
28/06/2018 $0.124246 $1.60 M $9.49 M
29/06/2018 $0.119949 $1.69 M $9.16 M
30/06/2018 $0.13468 $1.51 M $10.28 M
01/07/2018 $0.126593 $1.17 M $9.67 M
02/07/2018 $0.122193 $1.19 M $9.33 M
03/07/2018 $0.126423 $1.58 M $9.65 M
04/07/2018 $0.12344 $1.62 M $9.43 M
05/07/2018 $0.125206 $1.58 M $9.56 M
06/07/2018 $0.124784 $1.50 M $9.53 M
07/07/2018 $0.12606 $1.54 M $9.63 M
08/07/2018 $0.134023 $1.84 M $10.24 M
09/07/2018 $0.131874 $1.68 M $10.08 M
10/07/2018 $0.131987 $1.56 M $10.08 M
11/07/2018 $0.12706 $1.39 M $9.71 M
12/07/2018 $0.125857 $1.60 M $9.62 M
13/07/2018 $0.125292 $1.61 M $9.57 M
14/07/2018 $0.124896 $1.89 M $9.54 M
15/07/2018 $0.115987 $1.60 M $8.86 M
16/07/2018 $0.119473 $1.47 M $9.13 M
17/07/2018 $0.118764 $1.71 M $9.08 M
18/07/2018 $0.12359 $1.70 M $9.44 M
19/07/2018 $0.121715 $1.45 M $9.30 M
20/07/2018 $0.119072 $1.45 M $9.10 M
21/07/2018 $0.10359 $1.52 M $7.92 M
22/07/2018 $0.101003 $1.36 M $7.72 M
23/07/2018 $0.100564 $1.28 M $7.68 M
24/07/2018 $0.0911109 $1.30 M $6.96 M
25/07/2018 $0.0916231 $1.11 M $7.00 M
26/07/2018 $0.096777 $1.02 M $7.40 M
27/07/2018 $0.0931601 $951,893 $7.12 M
28/07/2018 $0.0915087 $900,317 $6.99 M
29/07/2018 $0.0863743 $1.24 M $6.60 M
30/07/2018 $0.0892277 $1.02 M $6.82 M
31/07/2018 $0.084357 $1.13 M $6.45 M
01/08/2018 $0.0783383 $906,239 $5.99 M
02/08/2018 $0.0680822 $389,127 $5.20 M
03/08/2018 $0.0791193 $1.11 M $6.05 M
04/08/2018 $0.112722 $1.86 M $8.63 M
05/08/2018 $0.113113 $1.69 M $8.66 M
06/08/2018 $0.102467 $1.50 M $7.84 M
07/08/2018 $0.106958 $1.47 M $8.19 M
08/08/2018 $0.0983267 $1.11 M $7.45 M
09/08/2018 $0.0930352 $1.21 M $7.00 M
10/08/2018 $0.0995015 $1.34 M $7.49 M
11/08/2018 $0.0913111 $1.14 M $6.87 M
12/08/2018 $0.0800818 $995,343 $6.02 M
13/08/2018 $0.0844947 $1.13 M $6.35 M
14/08/2018 $0.0696581 $946,030 $5.24 M
15/08/2018 $0.0715502 $812,460 $5.38 M
16/08/2018 $0.0684219 $735,210 $5.14 M
17/08/2018 $0.0714321 $794,737 $5.37 M
18/08/2018 $0.0835655 $878,676 $6.28 M
19/08/2018 $0.071589 $747,217 $5.38 M
20/08/2018 $0.0803766 $913,872 $6.04 M
21/08/2018 $0.078079 $978,329 $5.87 M
22/08/2018 $0.0899836 $542,633 $6.70 M
23/08/2018 $0.100889 $434,777 $7.52 M
24/08/2018 $0.106308 $691,948 $7.92 M
25/08/2018 $0.101954 $1.08 M $7.60 M
26/08/2018 $0.106778 $917,649 $7.95 M
27/08/2018 $0.105996 $647,319 $7.90 M
28/08/2018 $0.103743 $639,674 $7.73 M
29/08/2018 $0.119311 $725,496 $8.89 M
30/08/2018 $0.109331 $420,187 $8.15 M
31/08/2018 $0.110841 $413,923 $8.26 M
01/09/2018 $0.105462 $1.09 M $7.86 M
02/09/2018 $0.112171 $1.26 M $8.36 M
03/09/2018 $0.114661 $1.30 M $8.54 M
04/09/2018 $0.109501 $1.57 M $8.16 M
05/09/2018 $0.111924 $1.54 M $8.34 M
06/09/2018 $0.0876322 $1.04 M $6.53 M
07/09/2018 $0.0895658 $1.10 M $6.67 M
08/09/2018 $0.08714 $946,335 $6.49 M
09/09/2018 $0.0804393 $984,536 $5.99 M
10/09/2018 $0.085002 $1.05 M $6.33 M
11/09/2018 $0.0795762 $983,093 $5.93 M
12/09/2018 $0.0722041 $835,495 $5.38 M
13/09/2018 $0.0761618 $887,628 $5.68 M
14/09/2018 $0.0814643 $954,758 $6.07 M
15/09/2018 $0.0806212 $958,147 $6.01 M
16/09/2018 $0.0744061 $910,818 $5.55 M
17/09/2018 $0.0851912 $1.02 M $6.35 M
18/09/2018 $0.0744077 $922,663 $5.55 M
19/09/2018 $0.0840805 $1.02 M $6.27 M
20/09/2018 $0.0810091 $972,260 $6.04 M
21/09/2018 $0.0835821 $997,415 $6.23 M
22/09/2018 $0.0882069 $1.08 M $6.58 M
23/09/2018 $0.086432 $976,256 $6.44 M
24/09/2018 $0.0858411 $1.00 M $6.40 M
25/09/2018 $0.0808415 $970,558 $6.03 M
26/09/2018 $0.0798508 $916,355 $5.95 M
27/09/2018 $0.0799815 $908,600 $5.96 M
28/09/2018 $0.0801843 $916,753 $5.98 M
29/09/2018 $0.0802694 $964,137 $5.98 M
30/09/2018 $0.0802653 $953,680 $5.98 M
01/10/2018 $0.0802203 $944,472 $5.98 M
02/10/2018 $0.0870891 $984,113 $6.50 M
03/10/2018 $0.0807303 $938,981 $6.02 M
04/10/2018 $0.0819597 $978,030 $6.12 M
05/10/2018 $0.0812668 $958,440 $6.06 M
06/10/2018 $0.0910897 $1.21 M $6.80 M
07/10/2018 $0.0896608 $1.11 M $6.69 M
08/10/2018 $0.0878203 $1.04 M $6.55 M
09/10/2018 $0.0904186 $1.04 M $6.75 M
10/10/2018 $0.0887877 $1.06 M $6.63 M
11/10/2018 $0.0836296 $1.06 M $6.24 M
12/10/2018 $0.0841193 $1.04 M $6.28 M
13/10/2018 $0.0840558 $1.02 M $6.27 M
14/10/2018 $0.0839279 $986,139 $6.26 M
15/10/2018 $0.0832492 $1.07 M $6.21 M
16/10/2018 $0.081066 $1.02 M $6.05 M
17/10/2018 $0.0809149 $1.00 M $6.04 M
18/10/2018 $0.0834189 $1.07 M $6.23 M
19/10/2018 $0.0786226 $918,867 $5.88 M
20/10/2018 $0.0839161 $1.01 M $6.27 M
21/10/2018 $0.0834954 $1.02 M $6.24 M
22/10/2018 $0.0811136 $982,090 $6.06 M
23/10/2018 $0.0794358 $946,309 $5.94 M
24/10/2018 $0.0838446 $1.02 M $6.27 M
25/10/2018 $0.0814043 $978,330 $6.09 M
26/10/2018 $0.0829809 $937,131 $6.21 M
27/10/2018 $0.0835526 $978,931 $6.25 M
28/10/2018 $0.0818983 $989,211 $6.13 M
29/10/2018 $0.0812151 $989,332 $6.07 M
30/10/2018 $0.0807311 $979,450 $6.04 M
31/10/2018 $0.0818253 $986,408 $6.12 M
01/11/2018 $0.0797121 $964,952 $5.96 M
02/11/2018 $0.0803126 $920,509 $6.01 M
03/11/2018 $0.0833183 $979,026 $6.23 M
04/11/2018 $0.0844683 $1.12 M $6.32 M
05/11/2018 $0.0859678 $1.16 M $6.43 M
06/11/2018 $0.0906602 $1.16 M $6.78 M
07/11/2018 $0.0923728 $1.10 M $6.91 M
08/11/2018 $0.0884335 $1.19 M $6.61 M
09/11/2018 $0.0886139 $1.04 M $6.63 M
10/11/2018 $0.0864715 $1.00 M $6.47 M
11/11/2018 $0.0851193 $979,294 $6.37 M
12/11/2018 $0.0856211 $945,557 $6.40 M
13/11/2018 $0.0854492 $891,254 $6.39 M
14/11/2018 $0.0833391 $898,415 $6.23 M
15/11/2018 $0.0727553 $789,036 $5.44 M
16/11/2018 $0.0698818 $554,020 $5.23 M
17/11/2018 $0.0688322 $551,545 $5.15 M
18/11/2018 $0.0680794 $502,034 $5.09 M
19/11/2018 $0.0635965 $356,169 $4.76 M
19/11/2018 $0.0605359 $369,437 $4.53 M
20/11/2018 $0.0542179800055 $291,889 $4.06 M

Twitter News Feed

[custom-twitter-feeds screenname="dadi"]

Submit Your Reviews