|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Dai current price is $1.00 with a marketcap of $81.16 M. Its price is -0.4% down in last 24 hours.


  • dai
    Dai(DAI)
  • Price
    $1.00
  • 1h %
    0.45%
  • 24h %
    -0.4%
  • 7d %
    -0.04%
  • Market Cap
    $81.16 M
  • Volume
    $51.97 M
  • Available Supply
    81.31 M DAI
  • Rank
    79



Loading Chart...

More Info About Coin

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
23/05/2018 $1.04281 $2.42 M $37.70 M
24/05/2018 $1.00929 $1.78 M $36.78 M
25/05/2018 $0.998768 $1.30 M $36.83 M
26/05/2018 $0.994869 $744,380 $36.77 M
27/05/2018 $0.999362 $728,480 $37.28 M
28/05/2018 $0.995135 $2.07 M $37.69 M
29/05/2018 $0.992172 $2.44 M $39.98 M
30/05/2018 $0.995719 $2.83 M $40.23 M
31/05/2018 $0.999181 $1.46 M $41.01 M
01/06/2018 $1.00218 $695,270 $41.05 M
02/06/2018 $0.988398 $773,623 $40.74 M
03/06/2018 $1.00149 $807,889 $41.41 M
04/06/2018 $1.00147 $586,521 $41.55 M
05/06/2018 $1.00646 $733,639 $41.85 M
06/06/2018 $1.00127 $719,758 $42.11 M
07/06/2018 $0.998667 $505,400 $42.16 M
08/06/2018 $1.00306 $446,799 $42.41 M
09/06/2018 $0.983042 $2.61 M $41.59 M
10/06/2018 $0.996947 $3.59 M $42.03 M
11/06/2018 $0.99292 $864,655 $41.98 M
12/06/2018 $1.01543 $691,881 $42.85 M
13/06/2018 $0.993498 $2.66 M $41.67 M
14/06/2018 $0.99623 $1.30 M $42.19 M
15/06/2018 $0.990641 $992,002 $42.15 M
16/06/2018 $0.994892 $1.19 M $42.37 M
17/06/2018 $0.997342 $463,960 $42.44 M
18/06/2018 $0.986452 $547,585 $42.02 M
19/06/2018 $0.990597 $698,877 $42.33 M
20/06/2018 $0.997343 $969,655 $42.80 M
21/06/2018 $1.00442 $528,876 $43.30 M
22/06/2018 $1.00995 $903,245 $43.59 M
23/06/2018 $0.993026 $1.08 M $42.71 M
24/06/2018 $0.980043 $1.64 M $41.87 M
25/06/2018 $0.990047 $392,480 $43.39 M
26/06/2018 $0.988613 $494,487 $43.26 M
27/06/2018 $0.993174 $902,544 $43.45 M
28/06/2018 $0.957521 $904,911 $43.42 M
29/06/2018 $0.995912 $1.50 M $49.80 M
30/06/2018 $0.992626 $514,821 $49.66 M
01/07/2018 $0.996316 $433,674 $50.17 M
02/07/2018 $0.988845 $753,630 $50.21 M
03/07/2018 $0.999746 $562,064 $51.02 M
04/07/2018 $0.990223 $314,126 $50.91 M
05/07/2018 $1.0028 $356,830 $51.69 M
06/07/2018 $0.997513 $387,734 $51.39 M
07/07/2018 $0.994457 $406,966 $51.42 M
08/07/2018 $1.00473 $761,603 $52.30 M
09/07/2018 $0.976843 $632,931 $51.09 M
10/07/2018 $0.980461 $1.23 M $51.65 M
11/07/2018 $0.996746 $649,914 $52.69 M
12/07/2018 $0.993313 $963,283 $52.59 M
13/07/2018 $0.995075 $352,849 $52.78 M
14/07/2018 $0.991705 $197,262 $52.72 M
15/07/2018 $0.991568 $410,509 $52.84 M
16/07/2018 $0.98864 $441,262 $52.84 M
17/07/2018 $0.997977 $740,088 $53.47 M
18/07/2018 $0.993231 $1.17 M $53.55 M
19/07/2018 $1.0016 $633,050 $54.26 M
20/07/2018 $1.00745 $884,229 $54.69 M
21/07/2018 $0.988152 $157,921 $53.70 M
22/07/2018 $1.00037 $367,973 $54.48 M
23/07/2018 $1.00197 $620,510 $54.69 M
24/07/2018 $0.992324 $474,665 $54.31 M
25/07/2018 $0.996194 $540,916 $54.67 M
26/07/2018 $0.99578 $463,701 $54.69 M
27/07/2018 $1.00233 $1.10 M $55.12 M
28/07/2018 $0.99915 $377,208 $54.98 M
29/07/2018 $0.995607 $293,469 $54.84 M
30/07/2018 $0.996349 $473,203 $54.96 M
31/07/2018 $0.989706 $354,664 $54.70 M
01/08/2018 $1.00138 $555,431 $55.30 M
02/08/2018 $1.00134 $209,948 $55.42 M
03/08/2018 $0.999608 $716,406 $55.53 M
04/08/2018 $0.999154 $574,125 $55.57 M
05/08/2018 $0.995323 $223,166 $55.37 M
06/08/2018 $0.991284 $649,771 $55.29 M
07/08/2018 $0.995935 $2.19 M $54.89 M
08/08/2018 $0.995948 $5.98 M $54.87 M
09/08/2018 $0.986651 $763,666 $54.89 M
10/08/2018 $0.998339 $6.06 M $53.74 M
11/08/2018 $1.00585 $4.03 M $52.90 M
12/08/2018 $0.993917 $1.69 M $52.76 M
13/08/2018 $1.02116 $6.09 M $51.53 M
14/08/2018 $1.0114 $9.21 M $46.57 M
15/08/2018 $1.00826 $2.19 M $46.92 M
16/08/2018 $1.0075 $468,991 $46.85 M
17/08/2018 $1.00212 $990,451 $46.93 M
18/08/2018 $0.996135 $1.60 M $46.76 M
19/08/2018 $1.00081 $594,470 $47.16 M
20/08/2018 $1.00913 $1.00 M $47.75 M
21/08/2018 $1.01095 $1.04 M $47.55 M
22/08/2018 $1.00366 $1.19 M $47.64 M
23/08/2018 $1.00307 $397,678 $47.86 M
24/08/2018 $1.01125 $390,624 $48.65 M
25/08/2018 $1.00323 $312,525 $48.35 M
26/08/2018 $1.00961 $628,667 $48.70 M
27/08/2018 $1.00108 $340,032 $48.46 M
28/08/2018 $1.00222 $1.83 M $48.73 M
29/08/2018 $1.00756 $420,002 $49.03 M
30/08/2018 $0.99382 $740,630 $48.36 M
31/08/2018 $0.999745 $272,956 $48.63 M
01/09/2018 $0.995472 $1.04 M $48.69 M
02/09/2018 $0.993139 $636,325 $48.66 M
03/09/2018 $0.996175 $822,823 $48.86 M
04/09/2018 $0.997277 $1.89 M $49.20 M
05/09/2018 $1.01122 $4.97 M $47.84 M
06/09/2018 $1.00037 $10.57 M $40.92 M
07/09/2018 $1.00829 $3.95 M $41.46 M
08/09/2018 $1.00529 $9.14 M $43.38 M
09/09/2018 $1.03094 $7.49 M $44.09 M
10/09/2018 $1.00692 $9.12 M $46.13 M
11/09/2018 $1.0056 $10.58 M $46.73 M
12/09/2018 $1.00049 $12.85 M $47.31 M
13/09/2018 $0.998939 $10.51 M $49.02 M
15/09/2018 $1.0015 $8.49 M $49.88 M
16/09/2018 $1.00021 $6.44 M $50.43 M
17/09/2018 $1.00083 $6.10 M $52.31 M
18/09/2018 $1.00029 $9.23 M $52.12 M
19/09/2018 $1.00042 $23.84 M $52.71 M
20/09/2018 $0.999649 $10.77 M $52.66 M
21/09/2018 $1.00161 $7.88 M $52.85 M
22/09/2018 $0.996628 $39.24 M $53.25 M
23/09/2018 $0.996855 $11.88 M $53.80 M
24/09/2018 $0.999318 $34.34 M $54.09 M
25/09/2018 $1.00022 $10.08 M $54.98 M
26/09/2018 $0.99823 $4.19 M $55.18 M
27/09/2018 $1.00014 $4.63 M $55.48 M
28/09/2018 $0.997542 $8.62 M $55.50 M
29/09/2018 $1.0002 $7.36 M $55.67 M
30/09/2018 $0.998347 $4.06 M $55.59 M
01/10/2018 $0.996282 $4.55 M $55.66 M
02/10/2018 $1.00043 $3.12 M $56.13 M
03/10/2018 $1.00284 $4.15 M $56.57 M
04/10/2018 $0.998209 $4.50 M $56.80 M
05/10/2018 $0.998425 $3.36 M $57.42 M
06/10/2018 $0.997925 $4.42 M $58.09 M
07/10/2018 $0.998098 $4.07 M $58.38 M
08/10/2018 $0.998548 $3.85 M $58.82 M
09/10/2018 $0.998597 $6.20 M $59.46 M
10/10/2018 $0.996927 $4.57 M $59.59 M
11/10/2018 $1.00059 $8.06 M $59.93 M
12/10/2018 $0.990738 $13.92 M $59.64 M
13/10/2018 $0.995404 $4.67 M $60.47 M
14/10/2018 $0.99141 $4.13 M $60.26 M
15/10/2018 $0.997765 $4.72 M $60.74 M
16/10/2018 $1.0102 $12.61 M $63.18 M
17/10/2018 $1.00744 $2.98 M $63.19 M
18/10/2018 $0.997152 $2.45 M $62.60 M
19/10/2018 $0.981573 $5.76 M $61.78 M
20/10/2018 $1.00993 $10.17 M $63.59 M
21/10/2018 $1.02452 $9.91 M $64.58 M
22/10/2018 $1.01628 $5.07 M $64.09 M
23/10/2018 $1.03895 $9.67 M $65.55 M
24/10/2018 $1.01376 $3.95 M $66.29 M
25/10/2018 $1.0074 $4.55 M $66.26 M
26/10/2018 $1.01038 $3.17 M $66.77 M
27/10/2018 $1.00876 $4.59 M $67.02 M
28/10/2018 $1.00873 $3.32 M $67.08 M
29/10/2018 $1.00763 $3.56 M $67.06 M
30/10/2018 $1.00268 $5.34 M $67.29 M
31/10/2018 $1.00156 $3.78 M $67.34 M
01/11/2018 $0.994247 $4.08 M $67.07 M
02/11/2018 $1.00907 $4.28 M $68.34 M
03/11/2018 $0.996973 $3.98 M $67.67 M
04/11/2018 $1.00088 $3.75 M $68.01 M
05/11/2018 $0.994352 $4.82 M $67.73 M
06/11/2018 $0.991511 $4.13 M $67.95 M
07/11/2018 $0.993617 $7.30 M $69.10 M
08/11/2018 $0.999888 $5.73 M $69.80 M
09/11/2018 $0.999955 $4.55 M $70.41 M
10/11/2018 $1.00353 $4.24 M $70.82 M
11/11/2018 $1.00554 $3.47 M $71.24 M
12/11/2018 $1.00524 $3.79 M $71.25 M
13/11/2018 $1.00603 $3.94 M $71.45 M
14/11/2018 $1.00419 $4.60 M $72.18 M
15/11/2018 $0.988131 $14.30 M $71.16 M
16/11/2018 $1.00052 $8.80 M $73.63 M
17/11/2018 $0.996383 $7.14 M $76.22 M
18/11/2018 $0.992091 $4.36 M $76.27 M
19/11/2018 $1.00114 $3.59 M $77.03 M
20/11/2018 $0.997899 $15.16 M $74.62 M
21/11/2018 $1.00648 $22.51 M $65.92 M
22/11/2018 $1.00367 $5.54 M $66.09 M
23/11/2018 $1.00728 $6.21 M $67.12 M
24/11/2018 $1.00114 $4.45 M $66.12 M
25/11/2018 $1.00572 $5.27 M $65.97 M
26/11/2018 $1.01134 $18.44 M $59.01 M
27/11/2018 $1.00884 $10.10 M $59.60 M
28/11/2018 $1.00158 $4.20 M $60.33 M
29/11/2018 $0.999956 $7.13 M $60.88 M
30/11/2018 $1.00238764966 $5.36 M $61.47 M
01/12/2018 $0.995622739163 $5.50 M $61.23 M
02/12/2018 $0.997391660544 $5.92 M $61.83 M
03/12/2018 $0.991165845658 $4.04 M $62.03 M
04/12/2018 $1.00194820722 $4.91 M $62.75 M
05/12/2018 $0.997688530459 $4.78 M $62.80 M
06/12/2018 $1.00147420457 $4.97 M $63.55 M
07/12/2018 $0.997931686114 $10.31 M $60.47 M
08/12/2018 $1.00558218632 $10.29 M $54.63 M
09/12/2018 $1.0233166986 $4.88 M $55.47 M
10/12/2018 $1.02095935612 $4.20 M $55.93 M
11/12/2018 $1.02794562832 $3.17 M $56.62 M
12/12/2018 $1.02876300569 $2.83 M $56.61 M
13/12/2018 $1.03446162156 $4.51 M $57.01 M
14/12/2018 $1.01039837556 $7.80 M $54.91 M
15/12/2018 $1.02297332709 $3.82 M $55.16 M
16/12/2018 $1.01967956796 $3.98 M $55.32 M
17/12/2018 $1.02023592914 $6.64 M $55.38 M
18/12/2018 $1.01706418264 $12.09 M $55.72 M
19/12/2018 $1.00861782658 $5.05 M $55.66 M
20/12/2018 $1.02079319997 $4.99 M $57.65 M
21/12/2018 $1.01411126614 $6.13 M $58.67 M
22/12/2018 $1.00989136119 $4.27 M $59.40 M
23/12/2018 $1.00769824655 $7.93 M $62.20 M
24/12/2018 $1.00196709576 $13.12 M $65.22 M
25/12/2018 $1.01409304908 $8.33 M $67.19 M
26/12/2018 $1.00774065656 $4.64 M $67.16 M
27/12/2018 $1.0071363979 $5.80 M $67.96 M
28/12/2018 $1.01472844885 $5.16 M $67.96 M
29/12/2018 $1.0172770459 $96.75 M $68.74 M
30/12/2018 $1.00814383693 $4.74 M $69.47 M
31/12/2018 $1.00696474865 $3.56 M $69.57 M
01/01/2019 $1.00970067459 $3.95 M $70.23 M
02/01/2019 $1.00764618587 $3.29 M $70.18 M
03/01/2019 $0.999015232441 $4.83 M $70.41 M
04/01/2019 $1.01626895053 $3.89 M $71.37 M
05/01/2019 $1.00507253126 $3.74 M $69.90 M
06/01/2019 $0.999436335044 $4.58 M $69.94 M
07/01/2019 $1.00625635907 $4.07 M $70.72 M
08/01/2019 $0.996542050041 $3.06 M $70.26 M
09/01/2019 $1.00096826152 $3.14 M $69.62 M
10/01/2019 $0.994077367818 $4.58 M $70.07 M
11/01/2019 $1.01076616629 $8.72 M $70.92 M
12/01/2019 $1.00949854106 $4.54 M $70.66 M
13/01/2019 $1.01487097916 $8.65 M $71.26 M
14/01/2019 $1.00531650138 $6.36 M $70.31 M
15/01/2019 $1.00033442013 $10.93 M $71.22 M
16/01/2019 $1.01311679156 $6.46 M $72.26 M
17/01/2019 $1.01142661319 $5.49 M $72.49 M
18/01/2019 $1.00133259368 $4.58 M $71.52 M
19/01/2019 $1.01556873364 $6.25 M $72.65 M
20/01/2019 $1.00771215048 $3.57 M $72.49 M
21/01/2019 $1.00553131657 $4.04 M $73.20 M
22/01/2019 $1.00141544179 $5.88 M $73.01 M
23/01/2019 $0.999864368572 $4.30 M $73.18 M
24/01/2019 $1.00336205475 $4.98 M $73.68 M
25/01/2019 $1.00550190436 $8.16 M $74.76 M
26/01/2019 $1.00425054526 $8.62 M $74.58 M
27/01/2019 $1.00879002701 $6.41 M $75.00 M
28/01/2019 $1.01409339049 $6.36 M $75.28 M
29/01/2019 $1.0077548782 $7.41 M $75.15 M
30/01/2019 $1.01342260263 $12.70 M $75.49 M
31/01/2019 $1.0122450516 $10.60 M $76.35 M
01/02/2019 $1.01115368062 $13.01 M $76.28 M
02/02/2019 $1.00585349272 $11.44 M $75.96 M
03/02/2019 $1.00299929529 $10.62 M $76.12 M
04/02/2019 $0.999391307633 $11.43 M $75.97 M
05/02/2019 $0.997823051942 $9.82 M $76.28 M
06/02/2019 $0.997904596627 $10.06 M $76.21 M
07/02/2019 $1.00803527151 $8.57 M $77.41 M
08/02/2019 $1.00579902995 $9.20 M $76.69 M
09/02/2019 $0.997154898865 $8.59 M $76.09 M
10/02/2019 $1.00205290523 $7.91 M $77.51 M
11/02/2019 $0.998250561229 $9.69 M $76.96 M
12/02/2019 $1.00533405022 $10.91 M $77.73 M
13/02/2019 $0.998698903709 $13.67 M $77.53 M
14/02/2019 $0.981615390556 $13.80 M $76.62 M
15/02/2019 $1.01109254221 $13.11 M $79.04 M
16/02/2019 $0.985565588549 $13.49 M $77.18 M
17/02/2019 $0.98538024858 $13.14 M $77.32 M
18/02/2019 $1.0001963925 $16.96 M $79.10 M
19/02/2019 $1.01335987202 $18.02 M $80.66 M
20/02/2019 $1.00284482938 $21.62 M $80.66 M
21/02/2019 $1.00889668076 $33.61 M $81.08 M
22/02/2019 $1.0060479871 $37.35 M $82.45 M
23/02/2019 $1.00821379161 $34.05 M $82.15 M
24/02/2019 $1.00493205024 $42.52 M $84.51 M
25/02/2019 $1.00755792032 $36.96 M $85.18 M
26/02/2019 $1.00389899711 $38.75 M $88.25 M
27/02/2019 $1.0140791056 $44.77 M $88.32 M
28/02/2019 $1.01394943451 $100.20 M $89.51 M
01/03/2019 $1.01231223642 $48.84 M $89.07 M
02/03/2019 $1.00689097572 $49.75 M $88.67 M
03/03/2019 $1.0101671394 $31.15 M $89.75 M
04/03/2019 $1.00105932199 $29.53 M $88.94 M
05/03/2019 $1.00497067786 $31.08 M $89.29 M
06/03/2019 $0.998779954662 $35.88 M $88.74 M
07/03/2019 $0.997387425247 $30.02 M $88.62 M
08/03/2019 $0.990637240745 $30.38 M $88.02 M
09/03/2019 $0.988111558721 $32.11 M $87.79 M
10/03/2019 $0.990510620492 $33.56 M $88.00 M
11/03/2019 $0.997342072504 $27.64 M $88.61 M
12/03/2019 $0.995756838563 $28.37 M $88.47 M
13/03/2019 $0.995204471515 $24.74 M $88.42 M
14/03/2019 $1.00595404748 $22.19 M $93.05 M
15/03/2019 $0.987446892118 $19.69 M $91.59 M
16/03/2019 $1.00530910438 $25.23 M $94.09 M
17/03/2019 $0.988895313865 $17.00 M $92.44 M
18/03/2019 $0.994861037087 $40.57 M $94.82 M
19/03/2019 $0.994088984862 $42.10 M $94.90 M
20/03/2019 $0.988123390851 $40.30 M $93.82 M
21/03/2019 $0.994544874737 $39.61 M $93.49 M
22/03/2019 $0.991877838945 $42.10 M $92.21 M
23/03/2019 $0.993232989722 $38.77 M $90.42 M
24/03/2019 $0.984980459635 $37.04 M $89.43 M
25/03/2019 $0.998563098113 $38.50 M $90.21 M
26/03/2019 $0.988472956246 $32.81 M $87.00 M
27/03/2019 $1.00647910952 $35.94 M $88.51 M
28/03/2019 $0.997277355662 $27.61 M $87.49 M
29/03/2019 $0.997241301218 $28.68 M $88.45 M
30/03/2019 $0.961995081809 $35.91 M $84.85 M
31/03/2019 $0.978669690171 $27.73 M $86.56 M
01/04/2019 $0.977513302218 $29.97 M $86.46 M
02/04/2019 $0.982006227494 $34.82 M $87.26 M
03/04/2019 $1.00319108748 $45.64 M $86.66 M
04/04/2019 $0.994703765867 $45.75 M $87.53 M
05/04/2019 $1.00472621282 $40.16 M $89.59 M
06/04/2019 $0.986764184973 $38.76 M $89.23 M
07/04/2019 $1.01152769852 $39.05 M $91.86 M
08/04/2019 $0.973986560483 $42.65 M $89.92 M
09/04/2019 $0.973018923266 $37.29 M $90.61 M
10/04/2019 $0.999145706131 $34.99 M $94.04 M
11/04/2019 $0.965128790025 $41.85 M $89.86 M
12/04/2019 $0.974320969481 $40.02 M $90.35 M
13/04/2019 $0.976036703577 $37.47 M $90.91 M
14/04/2019 $0.98108932027 $41.12 M $91.18 M
15/04/2019 $0.979092677496 $45.72 M $90.25 M
16/04/2019 $0.963553874552 $40.84 M $86.87 M
17/04/2019 $0.985010693346 $43.47 M $88.49 M
18/04/2019 $0.995368372577 $46.02 M $90.11 M
19/04/2019 $0.973983474565 $43.87 M $87.05 M
20/04/2019 $0.983619427885 $42.97 M $87.09 M
21/04/2019 $0.986273264892 $20.46 M $86.68 M
22/04/2019 $0.9862390737 $43.30 M $86.65 M
23/04/2019 $1.00313996941 $38.51 M $88.02 M
24/04/2019 $0.993747484674 $33.51 M $87.23 M
25/04/2019 $0.986240684909 $36.71 M $86.31 M
26/04/2019 $0.981946476812 $38.51 M $84.75 M
27/04/2019 $0.978259336339 $35.08 M $83.53 M
28/04/2019 $0.99125295829 $15.54 M $84.07 M
29/04/2019 $0.990464334462 $15.51 M $83.81 M
30/04/2019 $1.00216471017 $18.01 M $84.30 M
01/05/2019 $0.996047661812 $15.80 M $83.85 M
02/05/2019 $1.00141113031 $16.03 M $83.97 M
03/05/2019 $1.00551988189 $20.04 M $84.11 M
04/05/2019 $0.989372426173 $20.57 M $82.31 M
05/05/2019 $1.00065633353 $20.17 M $83.13 M
06/05/2019 $0.986831289845 $18.87 M $81.81 M
07/05/2019 $0.991035125166 $21.81 M $81.43 M
08/05/2019 $0.997938714444 $35.48 M $82.26 M
09/05/2019 $0.999777297035 $40.18 M $82.26 M
10/05/2019 $1.00213012931 $60.06 M $82.51 M
11/05/2019 $1.01376961112 $45.69 M $83.45 M
12/05/2019 $0.995892787131 $42.01 M $83.33 M
13/05/2019 $0.986249957355 $26.58 M $83.26 M
14/05/2019 $0.994386804777 $44.73 M $84.53 M
15/05/2019 $0.995195375088 $58.23 M $85.59 M
16/05/2019 $0.982998464791 $85.98 M $83.09 M
17/05/2019 $1.00690290749 $61.37 M $80.98 M
18/05/2019 $0.989737187554 $43.91 M $80.36 M
19/05/2019 $0.999752034458 $43.25 M $81.19 M
20/05/2019 $0.995659429072 $58.75 M $80.80 M
21/05/2019 $0.997953023007 $44.92 M $80.76 M
22/05/2019 $0.996655029842 $50.31 M $80.67 M
23/05/2019 $0.99896173555 $45.82 M $80.84 M
23/05/2019 $1.00810356756 $46.17 M $81.81 M
24/05/2019 $0.996058174546 $50.74 M $80.95 M

Twitter News Feed

[custom-twitter-feeds screenname="makerdao"]

Submit Your Reviews