Dai current price is $1.00 with a marketcap of $94.05 M. Its price is 1.02% up in last 24 hours.

Dai(DAI)
 Price $1.00

1h %
0.44%

24h %
1.02%

7d %
0.13%
 Market Cap $94.05 M
 Volume $39.26 M
 Available Supply 93.93 M DAI
 Rank 62
Loading Chart...
More Info About Coin
Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $1.0013  $1.34 M  $17.87 M 
21/03/2018  $0.998738  $1.16 M  $18.13 M 
22/03/2018  $0.997171  $2.99 M  $18.21 M 
23/03/2018  $1.00356  $551,322  $18.39 M 
24/03/2018  $0.994867  $252,327  $18.34 M 
25/03/2018  $1.0057  $206,060  $18.57 M 
26/03/2018  $0.985738  $1.19 M  $18.38 M 
27/03/2018  $0.993678  $1.09 M  $18.52 M 
28/03/2018  $0.995598  $678,452  $18.88 M 
29/03/2018  $0.989581  $2.64 M  $18.73 M 
30/03/2018  $0.996892  $1.45 M  $18.57 M 
31/03/2018  $1.00496  $545,537  $19.00 M 
01/04/2018  $1.01144  $509,731  $19.47 M 
02/04/2018  $1.01718  $431,754  $19.84 M 
03/04/2018  $0.991909  $1.02 M  $19.52 M 
04/04/2018  $0.997546  $1.79 M  $19.60 M 
05/04/2018  $0.98789  $931,614  $19.77 M 
06/04/2018  $0.999753  $489,694  $20.05 M 
07/04/2018  $1.00346  $573,844  $20.15 M 
08/04/2018  $1.00025  $731,811  $20.28 M 
09/04/2018  $1.00085  $1.96 M  $20.62 M 
10/04/2018  $1.00137  $4.82 M  $20.90 M 
11/04/2018  $1.00073  $15.76 M  $21.70 M 
12/04/2018  $0.991742  $30.40 M  $23.09 M 
13/04/2018  $1.00658  $17.62 M  $24.38 M 
14/04/2018  $0.995548  $26.30 M  $24.24 M 
15/04/2018  $0.999178  $29.16 M  $24.70 M 
16/04/2018  $0.999219  $4.99 M  $24.90 M 
17/04/2018  $1.00114  $6.65 M  $25.24 M 
18/04/2018  $0.998538  $11.83 M  $25.60 M 
19/04/2018  $1.00069  $17.43 M  $25.85 M 
20/04/2018  $0.998371  $44.09 M  $26.51 M 
21/04/2018  $0.996706  $69.37 M  $26.73 M 
22/04/2018  $0.995064  $32.10 M  $26.78 M 
23/04/2018  $0.997028  $1.76 M  $27.04 M 
24/04/2018  $1.00019  $3.23 M  $27.46 M 
25/04/2018  $0.995315  $3.07 M  $28.03 M 
26/04/2018  $0.996376  $2.85 M  $28.92 M 
27/04/2018  $1.00129  $1.61 M  $29.86 M 
28/04/2018  $0.997171  $1.55 M  $30.04 M 
29/04/2018  $1.00169  $1.20 M  $30.35 M 
30/04/2018  $0.99715  $1.16 M  $30.43 M 
01/05/2018  $1.00431  $1.99 M  $30.55 M 
02/05/2018  $1.00111  $656,138  $30.51 M 
03/05/2018  $1.00792  $3.14 M  $31.43 M 
04/05/2018  $0.996269  $2.27 M  $31.54 M 
05/05/2018  $1.00983  $2.05 M  $32.05 M 
06/05/2018  $1.00839  $1.44 M  $32.47 M 
07/05/2018  $0.997213  $1.81 M  $32.60 M 
08/05/2018  $1.00074  $1.02 M  $33.26 M 
09/05/2018  $0.997187  $1.22 M  $33.70 M 
10/05/2018  $1.00229  $1.03 M  $34.39 M 
11/05/2018  $1.01518  $2.05 M  $35.38 M 
12/05/2018  $1.001  $1.80 M  $35.44 M 
13/05/2018  $0.991402  $1.17 M  $35.39 M 
14/05/2018  $1.00152  $1.30 M  $35.67 M 
15/05/2018  $0.992261  $439,009  $35.55 M 
16/05/2018  $1.00352  $1.25 M  $36.08 M 
17/05/2018  $1.01155  $771,293  $37.50 M 
18/05/2018  $1.00258  $1.10 M  $37.34 M 
19/05/2018  $0.993776  $726,642  $37.33 M 
20/05/2018  $1.0027  $572,261  $37.70 M 
21/05/2018  $1.01894  $1.08 M  $38.42 M 
22/05/2018  $0.993698  $943,662  $37.63 M 
23/05/2018  $1.00137  $2.47 M  $36.20 M 
24/05/2018  $1.00399  $1.85 M  $36.58 M 
25/05/2018  $0.994545  $1.32 M  $36.59 M 
26/05/2018  $0.996483  $713,055  $36.83 M 
27/05/2018  $0.998434  $702,027  $37.23 M 
28/05/2018  $0.993225  $2.04 M  $37.62 M 
29/05/2018  $0.989106  $2.47 M  $39.86 M 
30/05/2018  $0.997233  $2.84 M  $40.28 M 
31/05/2018  $0.994922  $1.44 M  $40.83 M 
01/06/2018  $1.00056  $706,811  $40.98 M 
02/06/2018  $0.988706  $755,141  $40.75 M 
03/06/2018  $1.00223  $823,365  $41.44 M 
04/06/2018  $1.0073  $564,180  $41.77 M 
05/06/2018  $1.00228  $734,659  $41.67 M 
06/06/2018  $0.999339  $742,192  $42.03 M 
07/06/2018  $1.00094  $516,132  $42.26 M 
08/06/2018  $1.00076  $454,363  $42.32 M 
09/06/2018  $0.984932  $2.63 M  $41.67 M 
10/06/2018  $0.97985  $4.11 M  $41.31 M 
11/06/2018  $0.990423  $898,484  $41.87 M 
12/06/2018  $1.00886  $692,025  $42.57 M 
13/06/2018  $0.9904  $2.69 M  $41.54 M 
14/06/2018  $0.984208  $1.28 M  $41.66 M 
15/06/2018  $1.00004  $1.06 M  $42.55 M 
16/06/2018  $0.994093  $1.19 M  $42.33 M 
17/06/2018  $0.996818  $463,383  $42.41 M 
18/06/2018  $0.985209  $549,459  $41.96 M 
19/06/2018  $0.989519  $693,653  $42.29 M 
20/06/2018  $0.997828  $992,602  $42.82 M 
21/06/2018  $0.99476  $537,454  $42.89 M 
22/06/2018  $0.999649  $891,226  $43.15 M 
23/06/2018  $1.00009  $1.10 M  $43.01 M 
24/06/2018  $0.982736  $1.65 M  $41.99 M 
25/06/2018  $0.989542  $445,800  $43.36 M 
26/06/2018  $0.989195  $485,541  $43.29 M 
27/06/2018  $0.994299  $903,654  $43.48 M 
28/06/2018  $0.98007  $792,044  $44.45 M 
29/06/2018  $1.00119  $1.48 M  $50.06 M 
30/06/2018  $0.989997  $513,509  $49.51 M 
01/07/2018  $0.995313  $432,854  $50.12 M 
02/07/2018  $0.993775  $758,972  $50.46 M 
03/07/2018  $1.00165  $562,662  $51.11 M 
04/07/2018  $0.991823  $312,889  $51.00 M 
05/07/2018  $0.99611  $299,391  $51.34 M 
06/07/2018  $0.986626  $383,522  $50.82 M 
07/07/2018  $0.993767  $402,226  $51.38 M 
08/07/2018  $1.00317  $742,300  $52.22 M 
09/07/2018  $0.979684  $665,528  $51.24 M 
10/07/2018  $0.981875  $1.28 M  $51.72 M 
11/07/2018  $0.996674  $654,296  $52.68 M 
12/07/2018  $0.992071  $963,444  $52.52 M 
13/07/2018  $0.994913  $358,534  $52.77 M 
14/07/2018  $0.991334  $200,087  $52.69 M 
15/07/2018  $0.98793  $428,271  $52.65 M 
16/07/2018  $0.990001  $438,050  $52.91 M 
17/07/2018  $0.995293  $740,223  $53.28 M 
18/07/2018  $0.998362  $1.16 M  $53.83 M 
19/07/2018  $0.997029  $639,365  $54.00 M 
20/07/2018  $0.999371  $892,498  $54.34 M 
21/07/2018  $0.98796  $157,850  $53.69 M 
22/07/2018  $0.998574  $369,476  $54.38 M 
23/07/2018  $1.0015  $620,647  $54.66 M 
24/07/2018  $0.9883  $465,969  $54.09 M 
25/07/2018  $0.996543  $545,805  $54.69 M 
26/07/2018  $0.992502  $461,712  $54.51 M 
27/07/2018  $1.00354  $1.10 M  $55.18 M 
28/07/2018  $0.998416  $383,020  $54.94 M 
29/07/2018  $0.99684  $293,567  $54.91 M 
30/07/2018  $0.993933  $470,291  $54.82 M 
31/07/2018  $0.994786  $356,983  $54.94 M 
01/08/2018  $0.994614  $513,169  $54.89 M 
02/08/2018  $0.998556  $251,433  $55.27 M 
03/08/2018  $1.00235  $717,292  $55.68 M 
04/08/2018  $0.99874  $578,911  $55.54 M 
05/08/2018  $0.995409  $225,850  $55.37 M 
06/08/2018  $0.996728  $630,381  $55.59 M 
07/08/2018  $0.999086  $2.17 M  $55.06 M 
08/08/2018  $0.987523  $5.96 M  $54.45 M 
09/08/2018  $0.991516  $792,912  $55.16 M 
10/08/2018  $1.01065  $5.93 M  $54.50 M 
11/08/2018  $1.00328  $4.06 M  $52.76 M 
12/08/2018  $0.996813  $1.83 M  $52.91 M 
13/08/2018  $1.02073  $5.98 M  $51.63 M 
14/08/2018  $1.01306  $9.47 M  $46.65 M 
15/08/2018  $1.00657  $2.21 M  $46.79 M 
16/08/2018  $1.01128  $483,391  $47.02 M 
17/08/2018  $0.994702  $989,598  $46.58 M 
18/08/2018  $0.991847  $1.62 M  $46.56 M 
19/08/2018  $1.00083  $602,098  $47.16 M 
20/08/2018  $1.01781  $923,422  $48.18 M 
21/08/2018  $1.00885  $1.10 M  $47.45 M 
22/08/2018  $1.00783  $1.20 M  $47.84 M 
23/08/2018  $1.00344  $403,933  $47.88 M 
24/08/2018  $1.01218  $394,316  $48.70 M 
25/08/2018  $1.00093  $315,896  $48.24 M 
26/08/2018  $1.00961  $629,240  $48.70 M 
27/08/2018  $0.998621  $321,866  $48.34 M 
28/08/2018  $0.998311  $1.81 M  $48.53 M 
29/08/2018  $1.00042  $460,735  $48.68 M 
30/08/2018  $0.995135  $745,806  $48.43 M 
31/08/2018  $0.999212  $272,394  $48.60 M 
01/09/2018  $0.994948  $1.03 M  $48.66 M 
02/09/2018  $0.993408  $650,140  $48.67 M 
03/09/2018  $0.998408  $823,037  $48.97 M 
04/09/2018  $0.999471  $1.89 M  $49.31 M 
05/09/2018  $1.00888  $4.93 M  $47.74 M 
06/09/2018  $1.00712  $10.43 M  $41.21 M 
07/09/2018  $1.01207  $4.10 M  $41.61 M 
08/09/2018  $1.02211  $9.01 M  $44.11 M 
09/09/2018  $1.03086  $7.61 M  $44.09 M 
10/09/2018  $1.00562  $9.09 M  $46.07 M 
11/09/2018  $1.00509  $10.57 M  $46.71 M 
12/09/2018  $1.00133  $12.61 M  $47.35 M 
13/09/2018  $0.996933  $10.29 M  $47.33 M 
15/09/2018  $0.997243  $9.55 M  $49.67 M 
16/09/2018  $1.0028  $6.62 M  $50.56 M 
17/09/2018  $0.998252  $6.06 M  $52.17 M 
18/09/2018  $1.00169  $9.49 M  $52.20 M 
19/09/2018  $1.00156  $23.86 M  $52.77 M 
20/09/2018  $1.00042  $10.67 M  $52.70 M 
21/09/2018  $1.00346  $7.85 M  $52.95 M 
22/09/2018  $0.997784  $39.16 M  $53.29 M 
23/09/2018  $1.00077  $11.82 M  $54.01 M 
24/09/2018  $0.998259  $33.84 M  $54.04 M 
25/09/2018  $1.00144  $10.29 M  $55.05 M 
26/09/2018  $1.0001  $4.62 M  $55.29 M 
27/09/2018  $1.00022  $4.44 M  $55.48 M 
28/09/2018  $0.9977  $8.22 M  $55.50 M 
29/09/2018  $1.0002  $7.85 M  $55.67 M 
30/09/2018  $0.99883  $4.14 M  $55.62 M 
01/10/2018  $0.99953  $4.52 M  $55.84 M 
02/10/2018  $0.998585  $3.08 M  $56.03 M 
03/10/2018  $0.99776  $4.40 M  $56.28 M 
04/10/2018  $0.999733  $4.29 M  $56.88 M 
05/10/2018  $0.999204  $3.49 M  $57.47 M 
06/10/2018  $1.00107  $4.34 M  $58.27 M 
07/10/2018  $1.00083  $4.13 M  $58.54 M 
08/10/2018  $0.999485  $3.88 M  $58.88 M 
09/10/2018  $0.997184  $6.04 M  $59.37 M 
10/10/2018  $0.995084  $4.76 M  $59.48 M 
11/10/2018  $1.00444  $5.00 M  $60.21 M 
12/10/2018  $0.990248  $16.76 M  $59.61 M 
13/10/2018  $0.996714  $4.73 M  $60.55 M 
14/10/2018  $0.993674  $3.98 M  $60.40 M 
15/10/2018  $0.996987  $4.84 M  $60.69 M 
16/10/2018  $1.00869  $12.61 M  $63.09 M 
17/10/2018  $1.00904  $2.89 M  $63.24 M 
18/10/2018  $0.998158  $2.57 M  $62.66 M 
19/10/2018  $0.984739  $5.54 M  $61.98 M 
20/10/2018  $1.01004  $10.36 M  $63.59 M 
21/10/2018  $1.02194  $9.77 M  $64.42 M 
22/10/2018  $1.01336  $5.04 M  $63.91 M 
23/10/2018  $1.03524  $8.74 M  $65.31 M 
24/10/2018  $1.01515  $5.40 M  $66.38 M 
25/10/2018  $1.0062  $4.25 M  $66.18 M 
26/10/2018  $1.00884  $3.26 M  $66.67 M 
27/10/2018  $1.00705  $4.62 M  $66.85 M 
28/10/2018  $1.00675  $3.37 M  $66.95 M 
29/10/2018  $1.01028  $3.36 M  $67.24 M 
30/10/2018  $1.00362  $5.49 M  $67.35 M 
31/10/2018  $1.00323  $3.68 M  $67.45 M 
01/11/2018  $0.992341  $4.09 M  $66.95 M 
02/11/2018  $1.01013  $4.15 M  $68.41 M 
03/11/2018  $0.996405  $4.04 M  $67.63 M 
04/11/2018  $1.00093  $3.81 M  $68.01 M 
05/11/2018  $0.995755  $4.79 M  $67.82 M 
06/11/2018  $0.991989  $4.13 M  $67.97 M 
07/11/2018  $0.99446  $7.20 M  $69.15 M 
08/11/2018  $0.997852  $5.52 M  $69.61 M 
09/11/2018  $0.998161  $4.63 M  $70.29 M 
10/11/2018  $1.00756  $4.43 M  $71.10 M 
11/11/2018  $1.00183  $3.42 M  $70.98 M 
12/11/2018  $1.00306  $3.84 M  $71.09 M 
13/11/2018  $1.00636  $3.91 M  $71.47 M 
14/11/2018  $1.00482  $4.62 M  $72.22 M 
15/11/2018  $0.991778  $14.36 M  $71.42 M 
16/11/2018  $1.00052  $8.82 M  $73.63 M 
17/11/2018  $1.00175  $7.10 M  $76.64 M 
18/11/2018  $0.989761  $4.27 M  $76.09 M 
19/11/2018  $1.00006  $3.66 M  $76.81 M 
20/11/2018  $0.995415  $15.28 M  $74.44 M 
21/11/2018  $0.991278  $22.83 M  $64.73 M 
22/11/2018  $0.999997  $5.39 M  $65.85 M 
23/11/2018  $1.00438  $6.26 M  $67.01 M 
24/11/2018  $0.998609  $4.51 M  $65.95 M 
25/11/2018  $1.00497  $5.27 M  $65.93 M 
26/11/2018  $1.01308  $18.36 M  $59.11 M 
27/11/2018  $0.993288  $10.10 M  $58.69 M 
28/11/2018  $1.00671  $4.26 M  $60.64 M 
29/11/2018  $0.998156  $6.40 M  $60.77 M 
30/11/2018  $0.999861276493  $5.26 M  $61.32 M 
01/12/2018  $0.999663756042  $5.58 M  $61.47 M 
02/12/2018  $0.995539826854  $5.95 M  $61.71 M 
03/12/2018  $0.995318757112  $4.02 M  $62.29 M 
04/12/2018  $1.00427811048  $5.00 M  $62.89 M 
05/12/2018  $0.993204530082  $4.75 M  $62.52 M 
06/12/2018  $1.00411058001  $4.90 M  $63.72 M 
07/12/2018  $1.02256046612  $9.32 M  $62.46 M 
08/12/2018  $1.01297260999  $10.57 M  $55.03 M 
09/12/2018  $1.02128524219  $4.87 M  $55.36 M 
10/12/2018  $1.01881541161  $4.20 M  $55.81 M 
11/12/2018  $1.02951852565  $3.21 M  $56.70 M 
12/12/2018  $1.05884295258  $2.80 M  $58.27 M 
13/12/2018  $1.03494615447  $4.62 M  $57.03 M 
14/12/2018  $1.00962082583  $7.76 M  $54.87 M 
15/12/2018  $1.02028229225  $3.79 M  $55.02 M 
16/12/2018  $1.02385724829  $3.94 M  $55.54 M 
17/12/2018  $1.02097144065  $6.71 M  $55.42 M 
18/12/2018  $1.01901343888  $12.05 M  $55.82 M 
19/12/2018  $1.00835299447  $5.09 M  $55.65 M 
20/12/2018  $1.0186725211  $5.10 M  $57.46 M 
21/12/2018  $1.01714575936  $6.11 M  $58.84 M 
22/12/2018  $1.01601151179  $4.29 M  $59.75 M 
23/12/2018  $1.01136029727  $7.81 M  $62.24 M 
24/12/2018  $1.00746003438  $13.10 M  $65.58 M 
25/12/2018  $1.00569457904  $8.79 M  $66.61 M 
26/12/2018  $1.00622558778  $5.03 M  $67.02 M 
27/12/2018  $1.00478406515  $5.81 M  $67.75 M 
28/12/2018  $1.00477764107  $5.19 M  $67.29 M 
29/12/2018  $1.01773591431  $96.74 M  $68.78 M 
30/12/2018  $1.0066260487  $4.73 M  $69.37 M 
31/12/2018  $1.00547547991  $3.65 M  $69.46 M 
01/01/2019  $1.0127534999  $3.76 M  $70.43 M 
02/01/2019  $1.00833179149  $3.52 M  $70.23 M 
03/01/2019  $0.999005882064  $4.76 M  $70.41 M 
04/01/2019  $1.00975488417  $3.83 M  $70.91 M 
05/01/2019  $1.00667939844  $3.85 M  $69.96 M 
06/01/2019  $0.997225671303  $4.52 M  $69.77 M 
07/01/2019  $1.00994064494  $4.16 M  $70.97 M 
08/01/2019  $0.999959485227  $2.98 M  $70.50 M 
09/01/2019  $1.00020632861  $3.15 M  $69.56 M 
10/01/2019  $0.99374829604  $4.56 M  $70.05 M 
11/01/2019  $1.01338227874  $8.60 M  $71.11 M 
12/01/2019  $1.01147715278  $4.63 M  $70.80 M 
13/01/2019  $1.01603744985  $8.69 M  $71.34 M 
14/01/2019  $1.01698251878  $6.38 M  $71.12 M 
15/01/2019  $1.00211423499  $10.96 M  $71.35 M 
16/01/2019  $1.01377895159  $6.37 M  $72.31 M 
17/01/2019  $1.00689410989  $5.54 M  $72.16 M 
18/01/2019  $1.00113462152  $4.62 M  $71.50 M 
19/01/2019  $1.01601190578  $6.26 M  $72.68 M 
20/01/2019  $1.0069804973  $3.69 M  $72.42 M 
21/01/2019  $1.00694533887  $3.87 M  $73.30 M 
22/01/2019  $0.999957756096  $5.99 M  $72.91 M 
23/01/2019  $1.00197444414  $4.38 M  $73.33 M 
24/01/2019  $1.00079770991  $4.89 M  $73.51 M 
25/01/2019  $1.00526443744  $8.16 M  $74.74 M 
26/01/2019  $1.00207611962  $8.60 M  $74.42 M 
27/01/2019  $1.01401603845  $6.38 M  $75.39 M 
28/01/2019  $1.00688269326  $6.34 M  $74.75 M 
29/01/2019  $1.01101822622  $7.45 M  $75.40 M 
30/01/2019  $1.01087437869  $12.38 M  $75.32 M 
31/01/2019  $1.01352359656  $10.67 M  $76.45 M 
01/02/2019  $1.01751470767  $11.94 M  $76.76 M 
02/02/2019  $1.01111010725  $11.26 M  $76.35 M 
03/02/2019  $1.00003280698  $10.74 M  $75.89 M 
04/02/2019  $1.00362921644  $11.37 M  $76.31 M 
05/02/2019  $0.9974541215  $9.73 M  $76.26 M 
06/02/2019  $1.00084057034  $10.16 M  $76.44 M 
07/02/2019  $1.00708286813  $8.47 M  $77.34 M 
08/02/2019  $1.00597738175  $9.25 M  $77.21 M 
09/02/2019  $0.996342868119  $8.61 M  $76.03 M 
10/02/2019  $1.00379598062  $7.90 M  $77.64 M 
11/02/2019  $1.00156143618  $9.73 M  $77.22 M 
12/02/2019  $1.00413012256  $10.87 M  $77.64 M 
13/02/2019  $1.0062951924  $13.52 M  $78.12 M 
14/02/2019  $0.980009734455  $13.90 M  $76.49 M 
15/02/2019  $1.00828094111  $12.99 M  $78.82 M 
16/02/2019  $0.985253004493  $13.56 M  $77.15 M 
17/02/2019  $0.988739900546  $13.13 M  $77.59 M 
18/02/2019  $1.00718833153  $17.07 M  $79.64 M 
19/02/2019  $1.01020603061  $17.86 M  $80.41 M 
20/02/2019  $1.00022263264  $21.45 M  $80.45 M 
21/02/2019  $1.00830633834  $33.30 M  $81.04 M 
22/02/2019  $1.00587332251  $37.55 M  $82.41 M 
23/02/2019  $1.00771057296  $33.90 M  $82.10 M 
24/02/2019  $1.00557275852  $42.30 M  $84.56 M 
25/02/2019  $1.00686389468  $36.54 M  $85.12 M 
26/02/2019  $1.0039176774  $38.78 M  $88.25 M 
27/02/2019  $1.01331049444  $42.01 M  $88.25 M 
28/02/2019  $1.01351717221  $102.51 M  $89.47 M 
01/03/2019  $1.0114524956  $48.08 M  $88.99 M 
02/03/2019  $1.00811981384  $49.94 M  $88.78 M 
03/03/2019  $1.00953335339  $31.21 M  $89.69 M 
04/03/2019  $1.00473921999  $29.49 M  $89.27 M 
05/03/2019  $1.00221615331  $31.05 M  $89.04 M 
06/03/2019  $0.999107549059  $35.96 M  $88.77 M 
07/03/2019  $0.992899259777  $30.19 M  $88.22 M 
08/03/2019  $0.992242041504  $29.85 M  $88.16 M 
09/03/2019  $0.989820602564  $32.41 M  $87.94 M 
10/03/2019  $0.98904366043  $33.44 M  $87.87 M 
11/03/2019  $0.998336014924  $28.15 M  $88.70 M 
12/03/2019  $0.992747379538  $28.37 M  $88.20 M 
13/03/2019  $0.998046137728  $24.62 M  $88.67 M 
14/03/2019  $0.998641098687  $22.18 M  $92.36 M 
15/03/2019  $0.987147290599  $19.71 M  $91.57 M 
16/03/2019  $1.00773087403  $24.48 M  $94.26 M 
17/03/2019  $0.99358509855  $17.35 M  $92.88 M 
18/03/2019  $0.990444291265  $39.95 M  $94.40 M 
19/03/2019  $0.995657017878  $42.03 M  $95.05 M 
20/03/2019  $0.988414983055  $40.73 M  $93.85 M 
20/03/2019  $0.99138525531  $41.04 M  $93.21 M 
21/03/2019  $1.00151679251  $39.21 M  $94.08 M 