Dai current price is $1.00 with a marketcap of $81.16 M. Its price is 0.4% down in last 24 hours.

Dai(DAI)
 Price $1.00

1h %
0.45%

24h %
0.4%

7d %
0.04%
 Market Cap $81.16 M
 Volume $51.97 M
 Available Supply 81.31 M DAI
 Rank 79
Loading Chart...
More Info About Coin
Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $1.04281  $2.42 M  $37.70 M 
24/05/2018  $1.00929  $1.78 M  $36.78 M 
25/05/2018  $0.998768  $1.30 M  $36.83 M 
26/05/2018  $0.994869  $744,380  $36.77 M 
27/05/2018  $0.999362  $728,480  $37.28 M 
28/05/2018  $0.995135  $2.07 M  $37.69 M 
29/05/2018  $0.992172  $2.44 M  $39.98 M 
30/05/2018  $0.995719  $2.83 M  $40.23 M 
31/05/2018  $0.999181  $1.46 M  $41.01 M 
01/06/2018  $1.00218  $695,270  $41.05 M 
02/06/2018  $0.988398  $773,623  $40.74 M 
03/06/2018  $1.00149  $807,889  $41.41 M 
04/06/2018  $1.00147  $586,521  $41.55 M 
05/06/2018  $1.00646  $733,639  $41.85 M 
06/06/2018  $1.00127  $719,758  $42.11 M 
07/06/2018  $0.998667  $505,400  $42.16 M 
08/06/2018  $1.00306  $446,799  $42.41 M 
09/06/2018  $0.983042  $2.61 M  $41.59 M 
10/06/2018  $0.996947  $3.59 M  $42.03 M 
11/06/2018  $0.99292  $864,655  $41.98 M 
12/06/2018  $1.01543  $691,881  $42.85 M 
13/06/2018  $0.993498  $2.66 M  $41.67 M 
14/06/2018  $0.99623  $1.30 M  $42.19 M 
15/06/2018  $0.990641  $992,002  $42.15 M 
16/06/2018  $0.994892  $1.19 M  $42.37 M 
17/06/2018  $0.997342  $463,960  $42.44 M 
18/06/2018  $0.986452  $547,585  $42.02 M 
19/06/2018  $0.990597  $698,877  $42.33 M 
20/06/2018  $0.997343  $969,655  $42.80 M 
21/06/2018  $1.00442  $528,876  $43.30 M 
22/06/2018  $1.00995  $903,245  $43.59 M 
23/06/2018  $0.993026  $1.08 M  $42.71 M 
24/06/2018  $0.980043  $1.64 M  $41.87 M 
25/06/2018  $0.990047  $392,480  $43.39 M 
26/06/2018  $0.988613  $494,487  $43.26 M 
27/06/2018  $0.993174  $902,544  $43.45 M 
28/06/2018  $0.957521  $904,911  $43.42 M 
29/06/2018  $0.995912  $1.50 M  $49.80 M 
30/06/2018  $0.992626  $514,821  $49.66 M 
01/07/2018  $0.996316  $433,674  $50.17 M 
02/07/2018  $0.988845  $753,630  $50.21 M 
03/07/2018  $0.999746  $562,064  $51.02 M 
04/07/2018  $0.990223  $314,126  $50.91 M 
05/07/2018  $1.0028  $356,830  $51.69 M 
06/07/2018  $0.997513  $387,734  $51.39 M 
07/07/2018  $0.994457  $406,966  $51.42 M 
08/07/2018  $1.00473  $761,603  $52.30 M 
09/07/2018  $0.976843  $632,931  $51.09 M 
10/07/2018  $0.980461  $1.23 M  $51.65 M 
11/07/2018  $0.996746  $649,914  $52.69 M 
12/07/2018  $0.993313  $963,283  $52.59 M 
13/07/2018  $0.995075  $352,849  $52.78 M 
14/07/2018  $0.991705  $197,262  $52.72 M 
15/07/2018  $0.991568  $410,509  $52.84 M 
16/07/2018  $0.98864  $441,262  $52.84 M 
17/07/2018  $0.997977  $740,088  $53.47 M 
18/07/2018  $0.993231  $1.17 M  $53.55 M 
19/07/2018  $1.0016  $633,050  $54.26 M 
20/07/2018  $1.00745  $884,229  $54.69 M 
21/07/2018  $0.988152  $157,921  $53.70 M 
22/07/2018  $1.00037  $367,973  $54.48 M 
23/07/2018  $1.00197  $620,510  $54.69 M 
24/07/2018  $0.992324  $474,665  $54.31 M 
25/07/2018  $0.996194  $540,916  $54.67 M 
26/07/2018  $0.99578  $463,701  $54.69 M 
27/07/2018  $1.00233  $1.10 M  $55.12 M 
28/07/2018  $0.99915  $377,208  $54.98 M 
29/07/2018  $0.995607  $293,469  $54.84 M 
30/07/2018  $0.996349  $473,203  $54.96 M 
31/07/2018  $0.989706  $354,664  $54.70 M 
01/08/2018  $1.00138  $555,431  $55.30 M 
02/08/2018  $1.00134  $209,948  $55.42 M 
03/08/2018  $0.999608  $716,406  $55.53 M 
04/08/2018  $0.999154  $574,125  $55.57 M 
05/08/2018  $0.995323  $223,166  $55.37 M 
06/08/2018  $0.991284  $649,771  $55.29 M 
07/08/2018  $0.995935  $2.19 M  $54.89 M 
08/08/2018  $0.995948  $5.98 M  $54.87 M 
09/08/2018  $0.986651  $763,666  $54.89 M 
10/08/2018  $0.998339  $6.06 M  $53.74 M 
11/08/2018  $1.00585  $4.03 M  $52.90 M 
12/08/2018  $0.993917  $1.69 M  $52.76 M 
13/08/2018  $1.02116  $6.09 M  $51.53 M 
14/08/2018  $1.0114  $9.21 M  $46.57 M 
15/08/2018  $1.00826  $2.19 M  $46.92 M 
16/08/2018  $1.0075  $468,991  $46.85 M 
17/08/2018  $1.00212  $990,451  $46.93 M 
18/08/2018  $0.996135  $1.60 M  $46.76 M 
19/08/2018  $1.00081  $594,470  $47.16 M 
20/08/2018  $1.00913  $1.00 M  $47.75 M 
21/08/2018  $1.01095  $1.04 M  $47.55 M 
22/08/2018  $1.00366  $1.19 M  $47.64 M 
23/08/2018  $1.00307  $397,678  $47.86 M 
24/08/2018  $1.01125  $390,624  $48.65 M 
25/08/2018  $1.00323  $312,525  $48.35 M 
26/08/2018  $1.00961  $628,667  $48.70 M 
27/08/2018  $1.00108  $340,032  $48.46 M 
28/08/2018  $1.00222  $1.83 M  $48.73 M 
29/08/2018  $1.00756  $420,002  $49.03 M 
30/08/2018  $0.99382  $740,630  $48.36 M 
31/08/2018  $0.999745  $272,956  $48.63 M 
01/09/2018  $0.995472  $1.04 M  $48.69 M 
02/09/2018  $0.993139  $636,325  $48.66 M 
03/09/2018  $0.996175  $822,823  $48.86 M 
04/09/2018  $0.997277  $1.89 M  $49.20 M 
05/09/2018  $1.01122  $4.97 M  $47.84 M 
06/09/2018  $1.00037  $10.57 M  $40.92 M 
07/09/2018  $1.00829  $3.95 M  $41.46 M 
08/09/2018  $1.00529  $9.14 M  $43.38 M 
09/09/2018  $1.03094  $7.49 M  $44.09 M 
10/09/2018  $1.00692  $9.12 M  $46.13 M 
11/09/2018  $1.0056  $10.58 M  $46.73 M 
12/09/2018  $1.00049  $12.85 M  $47.31 M 
13/09/2018  $0.998939  $10.51 M  $49.02 M 
15/09/2018  $1.0015  $8.49 M  $49.88 M 
16/09/2018  $1.00021  $6.44 M  $50.43 M 
17/09/2018  $1.00083  $6.10 M  $52.31 M 
18/09/2018  $1.00029  $9.23 M  $52.12 M 
19/09/2018  $1.00042  $23.84 M  $52.71 M 
20/09/2018  $0.999649  $10.77 M  $52.66 M 
21/09/2018  $1.00161  $7.88 M  $52.85 M 
22/09/2018  $0.996628  $39.24 M  $53.25 M 
23/09/2018  $0.996855  $11.88 M  $53.80 M 
24/09/2018  $0.999318  $34.34 M  $54.09 M 
25/09/2018  $1.00022  $10.08 M  $54.98 M 
26/09/2018  $0.99823  $4.19 M  $55.18 M 
27/09/2018  $1.00014  $4.63 M  $55.48 M 
28/09/2018  $0.997542  $8.62 M  $55.50 M 
29/09/2018  $1.0002  $7.36 M  $55.67 M 
30/09/2018  $0.998347  $4.06 M  $55.59 M 
01/10/2018  $0.996282  $4.55 M  $55.66 M 
02/10/2018  $1.00043  $3.12 M  $56.13 M 
03/10/2018  $1.00284  $4.15 M  $56.57 M 
04/10/2018  $0.998209  $4.50 M  $56.80 M 
05/10/2018  $0.998425  $3.36 M  $57.42 M 
06/10/2018  $0.997925  $4.42 M  $58.09 M 
07/10/2018  $0.998098  $4.07 M  $58.38 M 
08/10/2018  $0.998548  $3.85 M  $58.82 M 
09/10/2018  $0.998597  $6.20 M  $59.46 M 
10/10/2018  $0.996927  $4.57 M  $59.59 M 
11/10/2018  $1.00059  $8.06 M  $59.93 M 
12/10/2018  $0.990738  $13.92 M  $59.64 M 
13/10/2018  $0.995404  $4.67 M  $60.47 M 
14/10/2018  $0.99141  $4.13 M  $60.26 M 
15/10/2018  $0.997765  $4.72 M  $60.74 M 
16/10/2018  $1.0102  $12.61 M  $63.18 M 
17/10/2018  $1.00744  $2.98 M  $63.19 M 
18/10/2018  $0.997152  $2.45 M  $62.60 M 
19/10/2018  $0.981573  $5.76 M  $61.78 M 
20/10/2018  $1.00993  $10.17 M  $63.59 M 
21/10/2018  $1.02452  $9.91 M  $64.58 M 
22/10/2018  $1.01628  $5.07 M  $64.09 M 
23/10/2018  $1.03895  $9.67 M  $65.55 M 
24/10/2018  $1.01376  $3.95 M  $66.29 M 
25/10/2018  $1.0074  $4.55 M  $66.26 M 
26/10/2018  $1.01038  $3.17 M  $66.77 M 
27/10/2018  $1.00876  $4.59 M  $67.02 M 
28/10/2018  $1.00873  $3.32 M  $67.08 M 
29/10/2018  $1.00763  $3.56 M  $67.06 M 
30/10/2018  $1.00268  $5.34 M  $67.29 M 
31/10/2018  $1.00156  $3.78 M  $67.34 M 
01/11/2018  $0.994247  $4.08 M  $67.07 M 
02/11/2018  $1.00907  $4.28 M  $68.34 M 
03/11/2018  $0.996973  $3.98 M  $67.67 M 
04/11/2018  $1.00088  $3.75 M  $68.01 M 
05/11/2018  $0.994352  $4.82 M  $67.73 M 
06/11/2018  $0.991511  $4.13 M  $67.95 M 
07/11/2018  $0.993617  $7.30 M  $69.10 M 
08/11/2018  $0.999888  $5.73 M  $69.80 M 
09/11/2018  $0.999955  $4.55 M  $70.41 M 
10/11/2018  $1.00353  $4.24 M  $70.82 M 
11/11/2018  $1.00554  $3.47 M  $71.24 M 
12/11/2018  $1.00524  $3.79 M  $71.25 M 
13/11/2018  $1.00603  $3.94 M  $71.45 M 
14/11/2018  $1.00419  $4.60 M  $72.18 M 
15/11/2018  $0.988131  $14.30 M  $71.16 M 
16/11/2018  $1.00052  $8.80 M  $73.63 M 
17/11/2018  $0.996383  $7.14 M  $76.22 M 
18/11/2018  $0.992091  $4.36 M  $76.27 M 
19/11/2018  $1.00114  $3.59 M  $77.03 M 
20/11/2018  $0.997899  $15.16 M  $74.62 M 
21/11/2018  $1.00648  $22.51 M  $65.92 M 
22/11/2018  $1.00367  $5.54 M  $66.09 M 
23/11/2018  $1.00728  $6.21 M  $67.12 M 
24/11/2018  $1.00114  $4.45 M  $66.12 M 
25/11/2018  $1.00572  $5.27 M  $65.97 M 
26/11/2018  $1.01134  $18.44 M  $59.01 M 
27/11/2018  $1.00884  $10.10 M  $59.60 M 
28/11/2018  $1.00158  $4.20 M  $60.33 M 
29/11/2018  $0.999956  $7.13 M  $60.88 M 
30/11/2018  $1.00238764966  $5.36 M  $61.47 M 
01/12/2018  $0.995622739163  $5.50 M  $61.23 M 
02/12/2018  $0.997391660544  $5.92 M  $61.83 M 
03/12/2018  $0.991165845658  $4.04 M  $62.03 M 
04/12/2018  $1.00194820722  $4.91 M  $62.75 M 
05/12/2018  $0.997688530459  $4.78 M  $62.80 M 
06/12/2018  $1.00147420457  $4.97 M  $63.55 M 
07/12/2018  $0.997931686114  $10.31 M  $60.47 M 
08/12/2018  $1.00558218632  $10.29 M  $54.63 M 
09/12/2018  $1.0233166986  $4.88 M  $55.47 M 
10/12/2018  $1.02095935612  $4.20 M  $55.93 M 
11/12/2018  $1.02794562832  $3.17 M  $56.62 M 
12/12/2018  $1.02876300569  $2.83 M  $56.61 M 
13/12/2018  $1.03446162156  $4.51 M  $57.01 M 
14/12/2018  $1.01039837556  $7.80 M  $54.91 M 
15/12/2018  $1.02297332709  $3.82 M  $55.16 M 
16/12/2018  $1.01967956796  $3.98 M  $55.32 M 
17/12/2018  $1.02023592914  $6.64 M  $55.38 M 
18/12/2018  $1.01706418264  $12.09 M  $55.72 M 
19/12/2018  $1.00861782658  $5.05 M  $55.66 M 
20/12/2018  $1.02079319997  $4.99 M  $57.65 M 
21/12/2018  $1.01411126614  $6.13 M  $58.67 M 
22/12/2018  $1.00989136119  $4.27 M  $59.40 M 
23/12/2018  $1.00769824655  $7.93 M  $62.20 M 
24/12/2018  $1.00196709576  $13.12 M  $65.22 M 
25/12/2018  $1.01409304908  $8.33 M  $67.19 M 
26/12/2018  $1.00774065656  $4.64 M  $67.16 M 
27/12/2018  $1.0071363979  $5.80 M  $67.96 M 
28/12/2018  $1.01472844885  $5.16 M  $67.96 M 
29/12/2018  $1.0172770459  $96.75 M  $68.74 M 
30/12/2018  $1.00814383693  $4.74 M  $69.47 M 
31/12/2018  $1.00696474865  $3.56 M  $69.57 M 
01/01/2019  $1.00970067459  $3.95 M  $70.23 M 
02/01/2019  $1.00764618587  $3.29 M  $70.18 M 
03/01/2019  $0.999015232441  $4.83 M  $70.41 M 
04/01/2019  $1.01626895053  $3.89 M  $71.37 M 
05/01/2019  $1.00507253126  $3.74 M  $69.90 M 
06/01/2019  $0.999436335044  $4.58 M  $69.94 M 
07/01/2019  $1.00625635907  $4.07 M  $70.72 M 
08/01/2019  $0.996542050041  $3.06 M  $70.26 M 
09/01/2019  $1.00096826152  $3.14 M  $69.62 M 
10/01/2019  $0.994077367818  $4.58 M  $70.07 M 
11/01/2019  $1.01076616629  $8.72 M  $70.92 M 
12/01/2019  $1.00949854106  $4.54 M  $70.66 M 
13/01/2019  $1.01487097916  $8.65 M  $71.26 M 
14/01/2019  $1.00531650138  $6.36 M  $70.31 M 
15/01/2019  $1.00033442013  $10.93 M  $71.22 M 
16/01/2019  $1.01311679156  $6.46 M  $72.26 M 
17/01/2019  $1.01142661319  $5.49 M  $72.49 M 
18/01/2019  $1.00133259368  $4.58 M  $71.52 M 
19/01/2019  $1.01556873364  $6.25 M  $72.65 M 
20/01/2019  $1.00771215048  $3.57 M  $72.49 M 
21/01/2019  $1.00553131657  $4.04 M  $73.20 M 
22/01/2019  $1.00141544179  $5.88 M  $73.01 M 
23/01/2019  $0.999864368572  $4.30 M  $73.18 M 
24/01/2019  $1.00336205475  $4.98 M  $73.68 M 
25/01/2019  $1.00550190436  $8.16 M  $74.76 M 
26/01/2019  $1.00425054526  $8.62 M  $74.58 M 
27/01/2019  $1.00879002701  $6.41 M  $75.00 M 
28/01/2019  $1.01409339049  $6.36 M  $75.28 M 
29/01/2019  $1.0077548782  $7.41 M  $75.15 M 
30/01/2019  $1.01342260263  $12.70 M  $75.49 M 
31/01/2019  $1.0122450516  $10.60 M  $76.35 M 
01/02/2019  $1.01115368062  $13.01 M  $76.28 M 
02/02/2019  $1.00585349272  $11.44 M  $75.96 M 
03/02/2019  $1.00299929529  $10.62 M  $76.12 M 
04/02/2019  $0.999391307633  $11.43 M  $75.97 M 
05/02/2019  $0.997823051942  $9.82 M  $76.28 M 
06/02/2019  $0.997904596627  $10.06 M  $76.21 M 
07/02/2019  $1.00803527151  $8.57 M  $77.41 M 
08/02/2019  $1.00579902995  $9.20 M  $76.69 M 
09/02/2019  $0.997154898865  $8.59 M  $76.09 M 
10/02/2019  $1.00205290523  $7.91 M  $77.51 M 
11/02/2019  $0.998250561229  $9.69 M  $76.96 M 
12/02/2019  $1.00533405022  $10.91 M  $77.73 M 
13/02/2019  $0.998698903709  $13.67 M  $77.53 M 
14/02/2019  $0.981615390556  $13.80 M  $76.62 M 
15/02/2019  $1.01109254221  $13.11 M  $79.04 M 
16/02/2019  $0.985565588549  $13.49 M  $77.18 M 
17/02/2019  $0.98538024858  $13.14 M  $77.32 M 
18/02/2019  $1.0001963925  $16.96 M  $79.10 M 
19/02/2019  $1.01335987202  $18.02 M  $80.66 M 
20/02/2019  $1.00284482938  $21.62 M  $80.66 M 
21/02/2019  $1.00889668076  $33.61 M  $81.08 M 
22/02/2019  $1.0060479871  $37.35 M  $82.45 M 
23/02/2019  $1.00821379161  $34.05 M  $82.15 M 
24/02/2019  $1.00493205024  $42.52 M  $84.51 M 
25/02/2019  $1.00755792032  $36.96 M  $85.18 M 
26/02/2019  $1.00389899711  $38.75 M  $88.25 M 
27/02/2019  $1.0140791056  $44.77 M  $88.32 M 
28/02/2019  $1.01394943451  $100.20 M  $89.51 M 
01/03/2019  $1.01231223642  $48.84 M  $89.07 M 
02/03/2019  $1.00689097572  $49.75 M  $88.67 M 
03/03/2019  $1.0101671394  $31.15 M  $89.75 M 
04/03/2019  $1.00105932199  $29.53 M  $88.94 M 
05/03/2019  $1.00497067786  $31.08 M  $89.29 M 
06/03/2019  $0.998779954662  $35.88 M  $88.74 M 
07/03/2019  $0.997387425247  $30.02 M  $88.62 M 
08/03/2019  $0.990637240745  $30.38 M  $88.02 M 
09/03/2019  $0.988111558721  $32.11 M  $87.79 M 
10/03/2019  $0.990510620492  $33.56 M  $88.00 M 
11/03/2019  $0.997342072504  $27.64 M  $88.61 M 
12/03/2019  $0.995756838563  $28.37 M  $88.47 M 
13/03/2019  $0.995204471515  $24.74 M  $88.42 M 
14/03/2019  $1.00595404748  $22.19 M  $93.05 M 
15/03/2019  $0.987446892118  $19.69 M  $91.59 M 
16/03/2019  $1.00530910438  $25.23 M  $94.09 M 
17/03/2019  $0.988895313865  $17.00 M  $92.44 M 
18/03/2019  $0.994861037087  $40.57 M  $94.82 M 
19/03/2019  $0.994088984862  $42.10 M  $94.90 M 
20/03/2019  $0.988123390851  $40.30 M  $93.82 M 
21/03/2019  $0.994544874737  $39.61 M  $93.49 M 
22/03/2019  $0.991877838945  $42.10 M  $92.21 M 
23/03/2019  $0.993232989722  $38.77 M  $90.42 M 
24/03/2019  $0.984980459635  $37.04 M  $89.43 M 
25/03/2019  $0.998563098113  $38.50 M  $90.21 M 
26/03/2019  $0.988472956246  $32.81 M  $87.00 M 
27/03/2019  $1.00647910952  $35.94 M  $88.51 M 
28/03/2019  $0.997277355662  $27.61 M  $87.49 M 
29/03/2019  $0.997241301218  $28.68 M  $88.45 M 
30/03/2019  $0.961995081809  $35.91 M  $84.85 M 
31/03/2019  $0.978669690171  $27.73 M  $86.56 M 
01/04/2019  $0.977513302218  $29.97 M  $86.46 M 
02/04/2019  $0.982006227494  $34.82 M  $87.26 M 
03/04/2019  $1.00319108748  $45.64 M  $86.66 M 
04/04/2019  $0.994703765867  $45.75 M  $87.53 M 
05/04/2019  $1.00472621282  $40.16 M  $89.59 M 
06/04/2019  $0.986764184973  $38.76 M  $89.23 M 
07/04/2019  $1.01152769852  $39.05 M  $91.86 M 
08/04/2019  $0.973986560483  $42.65 M  $89.92 M 
09/04/2019  $0.973018923266  $37.29 M  $90.61 M 
10/04/2019  $0.999145706131  $34.99 M  $94.04 M 
11/04/2019  $0.965128790025  $41.85 M  $89.86 M 
12/04/2019  $0.974320969481  $40.02 M  $90.35 M 
13/04/2019  $0.976036703577  $37.47 M  $90.91 M 
14/04/2019  $0.98108932027  $41.12 M  $91.18 M 
15/04/2019  $0.979092677496  $45.72 M  $90.25 M 
16/04/2019  $0.963553874552  $40.84 M  $86.87 M 
17/04/2019  $0.985010693346  $43.47 M  $88.49 M 
18/04/2019  $0.995368372577  $46.02 M  $90.11 M 
19/04/2019  $0.973983474565  $43.87 M  $87.05 M 
20/04/2019  $0.983619427885  $42.97 M  $87.09 M 
21/04/2019  $0.986273264892  $20.46 M  $86.68 M 
22/04/2019  $0.9862390737  $43.30 M  $86.65 M 
23/04/2019  $1.00313996941  $38.51 M  $88.02 M 
24/04/2019  $0.993747484674  $33.51 M  $87.23 M 
25/04/2019  $0.986240684909  $36.71 M  $86.31 M 
26/04/2019  $0.981946476812  $38.51 M  $84.75 M 
27/04/2019  $0.978259336339  $35.08 M  $83.53 M 
28/04/2019  $0.99125295829  $15.54 M  $84.07 M 
29/04/2019  $0.990464334462  $15.51 M  $83.81 M 
30/04/2019  $1.00216471017  $18.01 M  $84.30 M 
01/05/2019  $0.996047661812  $15.80 M  $83.85 M 
02/05/2019  $1.00141113031  $16.03 M  $83.97 M 
03/05/2019  $1.00551988189  $20.04 M  $84.11 M 
04/05/2019  $0.989372426173  $20.57 M  $82.31 M 
05/05/2019  $1.00065633353  $20.17 M  $83.13 M 
06/05/2019  $0.986831289845  $18.87 M  $81.81 M 
07/05/2019  $0.991035125166  $21.81 M  $81.43 M 
08/05/2019  $0.997938714444  $35.48 M  $82.26 M 
09/05/2019  $0.999777297035  $40.18 M  $82.26 M 
10/05/2019  $1.00213012931  $60.06 M  $82.51 M 
11/05/2019  $1.01376961112  $45.69 M  $83.45 M 
12/05/2019  $0.995892787131  $42.01 M  $83.33 M 
13/05/2019  $0.986249957355  $26.58 M  $83.26 M 
14/05/2019  $0.994386804777  $44.73 M  $84.53 M 
15/05/2019  $0.995195375088  $58.23 M  $85.59 M 
16/05/2019  $0.982998464791  $85.98 M  $83.09 M 
17/05/2019  $1.00690290749  $61.37 M  $80.98 M 
18/05/2019  $0.989737187554  $43.91 M  $80.36 M 
19/05/2019  $0.999752034458  $43.25 M  $81.19 M 
20/05/2019  $0.995659429072  $58.75 M  $80.80 M 
21/05/2019  $0.997953023007  $44.92 M  $80.76 M 
22/05/2019  $0.996655029842  $50.31 M  $80.67 M 
23/05/2019  $0.99896173555  $45.82 M  $80.84 M 
23/05/2019  $1.00810356756  $46.17 M  $81.81 M 
24/05/2019  $0.996058174546  $50.74 M  $80.95 M 