Dash current price is $93.63 with a marketcap of $814.58 M. Its price is 0.86% up in last 24 hours.

Dash(DASH)
 Price $93.63

1h %
0.22%

24h %
0.86%

7d %
4.72%
 Market Cap $814.58 M
 Volume $290.15 M
 Available Supply 8.70 M DASH
 Rank 15
Loading Chart...
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $442.046  $109.74 M  $3.52 B 
21/03/2018  $433.812  $117.26 M  $3.45 B 
22/03/2018  $406.556  $96.63 M  $3.24 B 
23/03/2018  $422.933  $101.68 M  $3.37 B 
24/03/2018  $428.27  $115.35 M  $3.41 B 
25/03/2018  $421.004  $102.79 M  $3.35 B 
26/03/2018  $373.383  $105.14 M  $2.98 B 
27/03/2018  $364.473  $92.59 M  $2.91 B 
28/03/2018  $350.859  $107.33 M  $2.80 B 
29/03/2018  $326.801  $95.54 M  $2.61 B 
30/03/2018  $313.135  $91.18 M  $2.50 B 
31/03/2018  $307.657  $72.49 M  $2.45 B 
01/04/2018  $308.246  $78.97 M  $2.46 B 
02/04/2018  $306.337  $79.83 M  $2.45 B 
03/04/2018  $337.996  $88.67 M  $2.70 B 
04/04/2018  $302.017  $76.83 M  $2.41 B 
05/04/2018  $299.715  $61.76 M  $2.40 B 
06/04/2018  $286.241  $61.16 M  $2.29 B 
07/04/2018  $305.052  $60.71 M  $2.44 B 
08/04/2018  $307.062  $63.38 M  $2.46 B 
09/04/2018  $294.22  $67.79 M  $2.35 B 
10/04/2018  $298.647  $72.31 M  $2.39 B 
11/04/2018  $302.545  $67.25 M  $2.42 B 
12/04/2018  $347.342  $89.88 M  $2.78 B 
13/04/2018  $359.933  $94.50 M  $2.88 B 
14/04/2018  $359.002  $78.57 M  $2.88 B 
15/04/2018  $380.613  $88.42 M  $3.05 B 
16/04/2018  $361.098  $80.24 M  $2.89 B 
17/04/2018  $368.5  $75.95 M  $2.95 B 
18/04/2018  $411.78  $111.11 M  $3.30 B 
19/04/2018  $427.362  $103.02 M  $3.43 B 
20/04/2018  $449.95  $105.98 M  $3.61 B 
21/04/2018  $438.636  $99.73 M  $3.52 B 
22/04/2018  $469.558  $94.17 M  $3.77 B 
23/04/2018  $503.178  $154.19 M  $4.04 B 
24/04/2018  $531.74  $136.32 M  $4.27 B 
25/04/2018  $491.686  $130.92 M  $3.95 B 
26/04/2018  $493.943  $134.42 M  $3.97 B 
27/04/2018  $472.191  $108.65 M  $3.79 B 
28/04/2018  $492.555  $101.26 M  $3.96 B 
29/04/2018  $488.533  $96.48 M  $3.93 B 
30/04/2018  $475.883  $122.77 M  $3.83 B 
01/05/2018  $474.631  $101.51 M  $3.82 B 
02/05/2018  $477.694  $109.36 M  $3.84 B 
03/05/2018  $499.115  $124.89 M  $4.02 B 
04/05/2018  $488.322  $148.56 M  $3.93 B 
05/05/2018  $497.359  $113.77 M  $4.01 B 
06/05/2018  $485.474  $98.15 M  $3.91 B 
07/05/2018  $463.268  $102.80 M  $3.73 B 
08/05/2018  $442.772  $99.37 M  $3.57 B 
09/05/2018  $440.377  $104.39 M  $3.55 B 
10/05/2018  $433.12  $99.32 M  $3.49 B 
11/05/2018  $391.419  $111.86 M  $3.16 B 
12/05/2018  $398.428  $77.91 M  $3.21 B 
13/05/2018  $419.424  $99.15 M  $3.38 B 
14/05/2018  $442.983  $155.34 M  $3.58 B 
15/05/2018  $426.546  $165.47 M  $3.44 B 
16/05/2018  $409.26  $179.65 M  $3.30 B 
17/05/2018  $396.92  $199.27 M  $3.21 B 
18/05/2018  $394.939  $131.68 M  $3.19 B 
19/05/2018  $387.154  $96.84 M  $3.13 B 
20/05/2018  $402.94  $97.37 M  $3.26 B 
21/05/2018  $387.918  $86.20 M  $3.14 B 
22/05/2018  $364.587  $80.63 M  $2.95 B 
23/05/2018  $337.613  $78.76 M  $2.73 B 
24/05/2018  $339.88  $92.95 M  $2.75 B 
25/05/2018  $337.898  $84.51 M  $2.73 B 
26/05/2018  $334.507  $85.12 M  $2.71 B 
27/05/2018  $315.54  $88.23 M  $2.55 B 
28/05/2018  $292.201  $83.99 M  $2.37 B 
29/05/2018  $316.727  $101.20 M  $2.56 B 
30/05/2018  $298.187  $80.05 M  $2.42 B 
31/05/2018  $310.381  $83.52 M  $2.51 B 
01/06/2018  $305.415  $80.20 M  $2.48 B 
02/06/2018  $323.793  $82.88 M  $2.62 B 
03/06/2018  $330.771  $77.17 M  $2.68 B 
04/06/2018  $319.065  $79.14 M  $2.59 B 
05/06/2018  $318.212  $79.99 M  $2.58 B 
06/06/2018  $314.16  $73.83 M  $2.55 B 
07/06/2018  $313.308  $74.34 M  $2.54 B 
08/06/2018  $311.615  $70.16 M  $2.53 B 
09/06/2018  $302.092  $76.63 M  $2.45 B 
10/06/2018  $273.057  $72.05 M  $2.22 B 
11/06/2018  $264.696  $64.37 M  $2.15 B 
12/06/2018  $261.774  $67.95 M  $2.13 B 
13/06/2018  $244.488  $113.25 M  $1.99 B 
14/06/2018  $267.005  $122.29 M  $2.17 B 
15/06/2018  $258.958  $146.74 M  $2.11 B 
16/06/2018  $267.733  $127.12 M  $2.18 B 
17/06/2018  $267.826  $119.63 M  $2.18 B 
18/06/2018  $266.12  $140.64 M  $2.17 B 
19/06/2018  $260.517  $142.69 M  $2.12 B 
20/06/2018  $265.09  $97.76 M  $2.16 B 
21/06/2018  $260.726  $54.24 M  $2.12 B 
22/06/2018  $234.87  $57.34 M  $1.91 B 
23/06/2018  $244.176  $55.81 M  $1.99 B 
24/06/2018  $238.709  $97.55 M  $1.95 B 
25/06/2018  $241.433  $133.29 M  $1.97 B 
26/06/2018  $232.275  $190.50 M  $1.89 B 
27/06/2018  $226.809  $151.14 M  $1.85 B 
28/06/2018  $219.344  $152.26 M  $1.79 B 
29/06/2018  $224.968  $145.59 M  $1.84 B 
30/06/2018  $235.764  $117.50 M  $1.92 B 
01/07/2018  $234.182  $198.43 M  $1.91 B 
02/07/2018  $250.115  $163.57 M  $2.04 B 
03/07/2018  $246.403  $181.24 M  $2.01 B 
04/07/2018  $247.197  $234.45 M  $2.02 B 
05/07/2018  $239.472  $215.24 M  $1.96 B 
06/07/2018  $238.592  $202.43 M  $1.95 B 
07/07/2018  $237.706  $184.67 M  $1.94 B 
08/07/2018  $246.789  $160.70 M  $2.02 B 
09/07/2018  $236.499  $192.08 M  $1.94 B 
10/07/2018  $221.449  $169.34 M  $1.81 B 
11/07/2018  $215.941  $226.27 M  $1.77 B 
12/07/2018  $210.175  $239.86 M  $1.72 B 
13/07/2018  $221.791  $237.76 M  $1.82 B 
14/07/2018  $225.281  $132.50 M  $1.85 B 
15/07/2018  $232.359  $143.73 M  $1.90 B 
16/07/2018  $244.964  $158.72 M  $2.01 B 
17/07/2018  $263.385  $194.65 M  $2.16 B 
18/07/2018  $264.169  $250.82 M  $2.17 B 
19/07/2018  $259.099  $228.96 M  $2.13 B 
20/07/2018  $249.63  $182.31 M  $2.05 B 
21/07/2018  $253.728  $131.21 M  $2.08 B 
22/07/2018  $248.795  $164.80 M  $2.04 B 
23/07/2018  $242.079  $181.34 M  $1.99 B 
24/07/2018  $251.467  $100.62 M  $2.07 B 
25/07/2018  $249.262  $128.65 M  $2.05 B 
26/07/2018  $244.907  $136.08 M  $2.01 B 
27/07/2018  $247.215  $115.97 M  $2.03 B 
28/07/2018  $239.269  $98.69 M  $1.97 B 
29/07/2018  $238.446  $63.68 M  $1.96 B 
30/07/2018  $234.28  $334.98 M  $1.93 B 
31/07/2018  $214.118  $128.19 M  $1.76 B 
01/08/2018  $216.825  $91.84 M  $1.78 B 
02/08/2018  $209.889  $108.58 M  $1.73 B 
03/08/2018  $210.828  $160.02 M  $1.74 B 
04/08/2018  $202.115  $167.09 M  $1.67 B 
05/08/2018  $205.976  $166.29 M  $1.70 B 
06/08/2018  $200.625  $223.92 M  $1.65 B 
07/08/2018  $189.36  $172.62 M  $1.56 B 
08/08/2018  $172.053  $174.18 M  $1.42 B 
09/08/2018  $185.322  $124.13 M  $1.53 B 
10/08/2018  $168.417  $108.51 M  $1.39 B 
11/08/2018  $169.899  $115.36 M  $1.40 B 
12/08/2018  $168.092  $107.60 M  $1.39 B 
13/08/2018  $145.282  $127.81 M  $1.20 B 
14/08/2018  $136.291  $122.63 M  $1.13 B 
15/08/2018  $155.232  $128.50 M  $1.28 B 
16/08/2018  $150.238  $102.32 M  $1.24 B 
17/08/2018  $166.369  $206.42 M  $1.37 B 
18/08/2018  $151.604  $163.79 M  $1.25 B 
19/08/2018  $154.116  $236.30 M  $1.27 B 
20/08/2018  $142.481  $122.90 M  $1.18 B 
21/08/2018  $141.793  $148.15 M  $1.17 B 
22/08/2018  $137.363  $198.70 M  $1.14 B 
23/08/2018  $140.231  $179.59 M  $1.16 B 
24/08/2018  $145.047  $235.48 M  $1.20 B 
25/08/2018  $144.191  $274.95 M  $1.19 B 
26/08/2018  $141.421  $164.13 M  $1.17 B 
27/08/2018  $176.619  $337.95 M  $1.46 B 
28/08/2018  $197.935  $316.03 M  $1.64 B 
29/08/2018  $189.24  $178.21 M  $1.57 B 
30/08/2018  $181.281  $283.35 M  $1.50 B 
31/08/2018  $190.725  $326.89 M  $1.58 B 
01/09/2018  $217.895  $255.82 M  $1.81 B 
02/09/2018  $210.55  $228.55 M  $1.75 B 
03/09/2018  $217.676  $190.80 M  $1.81 B 
04/09/2018  $216.032  $160.02 M  $1.79 B 
05/09/2018  $181.784  $189.03 M  $1.51 B 
06/09/2018  $177.7  $197.59 M  $1.48 B 
07/09/2018  $187.046  $242.96 M  $1.55 B 
08/09/2018  $185.379  $267.75 M  $1.54 B 
09/09/2018  $191.163  $238.52 M  $1.59 B 
10/09/2018  $201.659  $199.95 M  $1.68 B 
11/09/2018  $187.507  $144.64 M  $1.56 B 
12/09/2018  $185.75  $230.34 M  $1.54 B 
13/09/2018  $196.557  $173.82 M  $1.64 B 
15/09/2018  $190.04  $213.88 M  $1.58 B 
16/09/2018  $190.61  $172.12 M  $1.59 B 
17/09/2018  $194.079  $290.36 M  $1.62 B 
18/09/2018  $182.581  $212.57 M  $1.52 B 
19/09/2018  $194.946  $269.78 M  $1.62 B 
20/09/2018  $192.419  $192.99 M  $1.60 B 
21/09/2018  $202.869  $211.91 M  $1.69 B 
22/09/2018  $209.065  $204.05 M  $1.74 B 
23/09/2018  $205.314  $173.11 M  $1.71 B 
24/09/2018  $203.323  $154.34 M  $1.70 B 
25/09/2018  $194.575  $161.96 M  $1.62 B 
26/09/2018  $188.82  $148.89 M  $1.57 B 
27/09/2018  $186.346  $182.40 M  $1.55 B 
28/09/2018  $194.726  $246.79 M  $1.62 B 
29/09/2018  $186.298  $217.20 M  $1.55 B 
30/09/2018  $187.349  $300.05 M  $1.56 B 
01/10/2018  $187.89  $281.26 M  $1.57 B 
02/10/2018  $187.14  $367.16 M  $1.56 B 
03/10/2018  $181.528  $217.96 M  $1.52 B 
04/10/2018  $177.787  $310.48 M  $1.49 B 
05/10/2018  $181.15  $299.89 M  $1.52 B 
06/10/2018  $182.373  $218.58 M  $1.53 B 
07/10/2018  $180.311  $287.75 M  $1.51 B 
08/10/2018  $180.294  $191.25 M  $1.51 B 
09/10/2018  $182.692  $145.61 M  $1.53 B 
10/10/2018  $180.218  $153.14 M  $1.51 B 
11/10/2018  $176.812  $240.04 M  $1.48 B 
12/10/2018  $153.828  $150.30 M  $1.29 B 
13/10/2018  $158.614  $183.41 M  $1.33 B 
14/10/2018  $161.384  $111.19 M  $1.35 B 
15/10/2018  $156.496  $146.27 M  $1.31 B 
16/10/2018  $164.448  $181.93 M  $1.38 B 
17/10/2018  $163.006  $168.93 M  $1.37 B 
18/10/2018  $159.629  $135.86 M  $1.34 B 
19/10/2018  $154.842  $211.34 M  $1.30 B 
20/10/2018  $153.522  $130.60 M  $1.29 B 
21/10/2018  $155.294  $152.89 M  $1.30 B 
22/10/2018  $153.392  $135.76 M  $1.29 B 
23/10/2018  $151.912  $142.25 M  $1.28 B 
24/10/2018  $154.284  $124.91 M  $1.30 B 
25/10/2018  $156.366  $167.07 M  $1.31 B 
26/10/2018  $155.321  $183.40 M  $1.30 B 
27/10/2018  $155.571  $178.90 M  $1.31 B 
28/10/2018  $153.667  $184.52 M  $1.29 B 
29/10/2018  $156.06  $103.04 M  $1.31 B 
30/10/2018  $150.077  $161.65 M  $1.26 B 
31/10/2018  $154.174  $161.75 M  $1.30 B 
01/11/2018  $151.719  $163.95 M  $1.28 B 
02/11/2018  $154.272  $159.57 M  $1.30 B 
03/11/2018  $154.836  $185.24 M  $1.30 B 
04/11/2018  $154.641  $128.55 M  $1.30 B 
05/11/2018  $160.817  $192.42 M  $1.36 B 
06/11/2018  $164.687  $147.25 M  $1.39 B 
07/11/2018  $169.25  $174.98 M  $1.43 B 
08/11/2018  $170.374  $175.20 M  $1.44 B 
09/11/2018  $164.428  $172.18 M  $1.39 B 
10/11/2018  $159.421  $174.64 M  $1.34 B 
11/11/2018  $160.427  $327.29 M  $1.35 B 
12/11/2018  $160.691  $326.14 M  $1.36 B 
13/11/2018  $162.706  $218.17 M  $1.37 B 
14/11/2018  $161.05  $155.31 M  $1.36 B 
15/11/2018  $144.539  $131.90 M  $1.22 B 
16/11/2018  $140.655  $212.60 M  $1.19 B 
17/11/2018  $136.859  $171.81 M  $1.16 B 
18/11/2018  $135.613  $197.72 M  $1.15 B 
19/11/2018  $131.938  $159.58 M  $1.12 B 
20/11/2018  $111.097  $166.53 M  $939.18 M 
21/11/2018  $103.918  $128.83 M  $878.68 M 
22/11/2018  $114.118  $171.32 M  $965.13 M 
23/11/2018  $101.75  $134.96 M  $860.72 M 
24/11/2018  $101.331  $220.33 M  $857.34 M 
25/11/2018  $91.6423  $126.89 M  $775.55 M 
26/11/2018  $94.1651  $219.59 M  $797.07 M 
27/11/2018  $90.8877  $107.96 M  $769.50 M 
28/11/2018  $89.8975  $135.18 M  $761.28 M 
29/11/2018  $98.9266  $207.16 M  $837.92 M 
30/11/2018  $95.6770723932  $143.38 M  $810.57 M 
01/12/2018  $91.856631047  $176.47 M  $778.38 M 
02/12/2018  $96.2743860401  $186.16 M  $815.99 M 
03/12/2018  $92.5303870347  $190.99 M  $784.99 M 
04/12/2018  $85.0689795522  $195.39 M  $721.85 M 
05/12/2018  $85.7097553708  $163.11 M  $727.44 M 
06/12/2018  $78.3888789286  $209.61 M  $665.45 M 
07/12/2018  $63.4741706236  $175.28 M  $538.96 M 
08/12/2018  $69.4120440592  $181.44 M  $589.50 M 
09/12/2018  $68.9899635241  $160.98 M  $586.04 M 
10/12/2018  $77.0606863931  $151.92 M  $654.74 M 
11/12/2018  $68.6175983801  $149.45 M  $583.13 M 
12/12/2018  $64.0865577874  $157.53 M  $544.74 M 
13/12/2018  $65.1333130163  $95.11 M  $553.76 M 
14/12/2018  $61.4419248431  $117.39 M  $522.49 M 
15/12/2018  $59.3245335816  $93.73 M  $504.59 M 
16/12/2018  $62.6209967216  $107.57 M  $532.74 M 
17/12/2018  $63.5245371541  $104.28 M  $540.55 M 
18/12/2018  $70.5947946598  $142.03 M  $600.84 M 
19/12/2018  $75.4437439084  $131.46 M  $642.25 M 
20/12/2018  $75.2547639101  $140.70 M  $640.78 M 
21/12/2018  $92.0377952141  $187.87 M  $783.85 M 
22/12/2018  $89.0785758873  $160.80 M  $758.81 M 
23/12/2018  $89.4919311208  $146.39 M  $762.50 M 
24/12/2018  $94.9099959963  $141.93 M  $808.84 M 
25/12/2018  $85.7101552097  $156.12 M  $730.59 M 
26/12/2018  $86.6178707241  $126.77 M  $738.49 M 
27/12/2018  $83.4693311872  $140.85 M  $711.80 M 
28/12/2018  $75.8466077426  $122.54 M  $646.93 M 
29/12/2018  $84.3838030814  $119.06 M  $719.91 M 
30/12/2018  $80.1421601345  $106.05 M  $683.87 M 
31/12/2018  $81.5376033104  $106.15 M  $695.92 M 
01/01/2019  $78.4750693692  $105.43 M  $669.93 M 
02/01/2019  $80.9053933241  $91.88 M  $691.30 M 
03/01/2019  $84.4692902915  $98.08 M  $721.91 M 
04/01/2019  $81.0951354867  $102.62 M  $693.22 M 
05/01/2019  $81.5576457052  $91.41 M  $697.33 M 
06/01/2019  $80.0739402235  $116.11 M  $684.79 M 
07/01/2019  $85.5691222999  $108.69 M  $731.94 M 
08/01/2019  $83.2815697312  $116.51 M  $712.52 M 
09/01/2019  $81.9891920221  $94.05 M  $701.62 M 
10/01/2019  $86.0790900037  $105.70 M  $736.78 M 
11/01/2019  $75.0977018218  $141.56 M  $642.92 M 
12/01/2019  $73.7784001695  $114.36 M  $631.76 M 
13/01/2019  $73.3593603111  $121.73 M  $628.31 M 
14/01/2019  $71.8414153468  $131.47 M  $615.43 M 
15/01/2019  $72.9476251739  $135.76 M  $625.05 M 
16/01/2019  $70.6419913182  $173.00 M  $605.42 M 
17/01/2019  $71.6757022627  $157.37 M  $614.41 M 
18/01/2019  $72.4172538338  $156.68 M  $620.90 M 
19/01/2019  $72.0018529024  $198.15 M  $617.47 M 
20/01/2019  $73.9794753085  $172.23 M  $634.56 M 
21/01/2019  $69.9757967404  $198.54 M  $600.35 M 
22/01/2019  $70.1365305665  $156.50 M  $601.86 M 
23/01/2019  $72.0288324361  $129.44 M  $618.23 M 
24/01/2019  $70.9816442928  $168.82 M  $609.37 M 
25/01/2019  $74.4703864346  $154.30 M  $639.46 M 
26/01/2019  $73.6211133445  $157.67 M  $632.30 M 
27/01/2019  $74.0849551473  $162.81 M  $636.42 M 
28/01/2019  $70.8277829059  $163.00 M  $608.57 M 
29/01/2019  $68.4272426755  $946.22 M  $588.07 M 
30/01/2019  $67.8775646565  $160.43 M  $583.47 M 
31/01/2019  $69.528842108  $150.90 M  $597.79 M 
01/02/2019  $67.4044623165  $128.12 M  $580.06 M 
02/02/2019  $67.3651474293  $172.38 M  $579.85 M 
03/02/2019  $67.8132663044  $149.60 M  $583.83 M 
04/02/2019  $66.7910756124  $157.53 M  $575.15 M 
05/02/2019  $66.7259999757  $154.14 M  $574.71 M 
06/02/2019  $66.9053579143  $174.68 M  $576.38 M 
07/02/2019  $65.8750049356  $161.63 M  $567.63 M 
08/02/2019  $67.1487129821  $148.04 M  $578.72 M 
09/02/2019  $74.3104019638  $178.14 M  $640.58 M 
10/02/2019  $74.6949846559  $164.59 M  $644.03 M 
11/02/2019  $74.8561561335  $173.95 M  $645.56 M 
12/02/2019  $79.5752740716  $229.91 M  $686.40 M 
13/02/2019  $82.5209275861  $228.28 M  $711.96 M 
14/02/2019  $81.0476854045  $202.74 M  $699.40 M 
15/02/2019  $77.9927945477  $197.23 M  $673.18 M 
16/02/2019  $79.660889369  $201.60 M  $687.73 M 
17/02/2019  $79.2948286308  $197.19 M  $684.71 M 
18/02/2019  $80.1783574985  $206.92 M  $692.49 M 
19/02/2019  $86.5747923353  $286.81 M  $747.89 M 
20/02/2019  $86.3471116551  $275.42 M  $746.08 M 
21/02/2019  $87.8737718648  $254.95 M  $759.44 M 
22/02/2019  $86.3606372301  $232.92 M  $746.52 M 
23/02/2019  $86.4230067576  $243.36 M  $747.22 M 
24/02/2019  $91.0974447984  $248.09 M  $787.80 M 
25/02/2019  $81.2092664953  $269.65 M  $702.44 M 
26/02/2019  $83.2473893945  $223.37 M  $720.22 M 
27/02/2019  $82.3915474185  $255.92 M  $712.96 M 
28/02/2019  $82.7457237314  $266.00 M  $716.18 M 
01/03/2019  $83.646153379  $257.30 M  $724.13 M 
02/03/2019  $84.3162183936  $224.92 M  $730.08 M 
03/03/2019  $84.4596844031  $232.55 M  $732.00 M 
04/03/2019  $82.2365992746  $233.95 M  $712.89 M 
05/03/2019  $80.2367700519  $243.88 M  $695.70 M 
06/03/2019  $82.4337620516  $267.89 M  $714.90 M 
07/03/2019  $84.4741476539  $201.05 M  $732.75 M 
08/03/2019  $83.6423258255  $243.08 M  $725.68 M 
09/03/2019  $81.254584819  $243.57 M  $705.12 M 
10/03/2019  $83.7249971221  $270.00 M  $726.71 M 
11/03/2019  $84.0472121048  $235.51 M  $729.66 M 
12/03/2019  $83.3223499327  $231.42 M  $723.52 M 
13/03/2019  $90.7774187857  $287.98 M  $788.42 M 
14/03/2019  $90.7326118119  $280.18 M  $788.20 M 
15/03/2019  $90.6275678132  $282.68 M  $787.45 M 
16/03/2019  $91.9262721477  $260.14 M  $798.90 M 
17/03/2019  $92.3570137282  $239.70 M  $802.82 M 
18/03/2019  $95.2781501243  $235.99 M  $828.38 M 
19/03/2019  $93.6348195383  $252.08 M  $814.26 M 
20/03/2019  $91.3760331637  $280.39 M  $794.79 M 
20/03/2019  $93.5713441712  $274.89 M  $814.03 M 
21/03/2019  $93.6259505756  $290.15 M  $814.58 M 