|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Dash current price is $71.54 with a marketcap of $613.48 M. Its price is -1.08% down in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $71.54
  • 1h %
    -0.05%
  • 24h %
    -1.08%
  • 7d %
    -3.6%
  • Market Cap
    $613.48 M
  • Volume
    $217.70 M
  • Available Supply
    8.58 M DASH
  • Rank
    15



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $860.243 $184.20 M $6.73 B
19/01/2018 $838.51 $129.95 M $6.56 B
20/01/2018 $940.005 $165.30 M $7.36 B
21/01/2018 $815.18 $111.26 M $6.38 B
22/01/2018 $722.219 $93.41 M $5.66 B
23/01/2018 $771.625 $111.19 M $6.05 B
24/01/2018 $768.318 $106.17 M $6.02 B
25/01/2018 $802.575 $129.60 M $6.29 B
26/01/2018 $770.378 $99.39 M $6.04 B
27/01/2018 $781.644 $115.95 M $6.13 B
28/01/2018 $815.331 $123.42 M $6.40 B
29/01/2018 $769.446 $114.23 M $6.04 B
30/01/2018 $693.695 $113.96 M $5.45 B
31/01/2018 $690.956 $97.37 M $5.43 B
01/02/2018 $616.822 $110.50 M $4.84 B
02/02/2018 $567.378 $138.88 M $4.46 B
03/02/2018 $631.284 $83.53 M $4.96 B
04/02/2018 $541.657 $80.64 M $4.26 B
05/02/2018 $464.195 $78.15 M $3.65 B
06/02/2018 $518.384 $113.84 M $4.08 B
07/02/2018 $549.797 $81.65 M $4.33 B
08/02/2018 $604.372 $91.54 M $4.76 B
09/02/2018 $623.643 $92.67 M $4.91 B
10/02/2018 $624.919 $114.64 M $4.92 B
11/02/2018 $597.556 $82.96 M $4.71 B
12/02/2018 $618.533 $77.37 M $4.87 B
13/02/2018 $599.629 $72.58 M $4.73 B
14/02/2018 $672.414 $137.89 M $5.30 B
15/02/2018 $689.801 $115.81 M $5.44 B
16/02/2018 $698.608 $101.51 M $5.51 B
17/02/2018 $736.217 $113.74 M $5.81 B
18/02/2018 $703.655 $98.88 M $5.55 B
19/02/2018 $727.181 $89.45 M $5.74 B
20/02/2018 $718.42 $114.71 M $5.67 B
21/02/2018 $671.03 $146.62 M $5.30 B
22/02/2018 $634.638 $103.33 M $5.01 B
23/02/2018 $631.435 $83.98 M $4.99 B
24/02/2018 $592.102 $85.03 M $4.68 B
25/02/2018 $595.023 $72.20 M $4.70 B
26/02/2018 $624.917 $74.40 M $4.94 B
27/02/2018 $615.399 $93.38 M $4.87 B
28/02/2018 $585.085 $98.98 M $4.63 B
01/03/2018 $618.773 $104.08 M $4.90 B
02/03/2018 $603.009 $102.33 M $4.77 B
03/03/2018 $610.117 $111.41 M $4.83 B
04/03/2018 $618.281 $117.54 M $4.90 B
06/03/2018 $605.381 $120.45 M $4.80 B
07/03/2018 $580.228 $118.60 M $4.60 B
08/03/2018 $515.009 $109.23 M $4.09 B
09/03/2018 $494.219 $105.74 M $3.92 B
10/03/2018 $498.546 $112.73 M $3.96 B
11/03/2018 $475.091 $90.23 M $3.77 B
12/03/2018 $532.698 $99.21 M $4.23 B
13/03/2018 $498.7 $85.83 M $3.96 B
14/03/2018 $489.767 $83.81 M $3.89 B
15/03/2018 $423.373 $97.20 M $3.36 B
16/03/2018 $420.585 $92.75 M $3.34 B
17/03/2018 $425.266 $99.30 M $3.38 B
18/03/2018 $382.062 $96.13 M $3.04 B
19/03/2018 $396.748 $117.30 M $3.16 B
20/03/2018 $405.82 $112.48 M $3.23 B
21/03/2018 $427.127 $109.69 M $3.40 B
22/03/2018 $433.998 $114.63 M $3.45 B
23/03/2018 $414.801 $97.24 M $3.30 B
24/03/2018 $435.456 $106.83 M $3.47 B
25/03/2018 $416.786 $110.96 M $3.32 B
26/03/2018 $409.835 $102.89 M $3.27 B
27/03/2018 $390.319 $106.71 M $3.11 B
28/03/2018 $354.935 $88.38 M $2.83 B
29/03/2018 $350.847 $107.55 M $2.80 B
29/03/2018 $328.078 $100.76 M $2.62 B
30/03/2018 $312.049 $83.80 M $2.49 B
31/03/2018 $305.564 $72.04 M $2.44 B
01/04/2018 $292.523 $84.27 M $2.33 B
02/04/2018 $310.797 $72.11 M $2.48 B
03/04/2018 $339.909 $90.69 M $2.72 B
04/04/2018 $300.391 $74.97 M $2.40 B
05/04/2018 $302.044 $66.73 M $2.41 B
06/04/2018 $285.409 $61.74 M $2.28 B
07/04/2018 $297.581 $60.42 M $2.38 B
09/04/2018 $311.259 $63.10 M $2.49 B
10/04/2018 $298.65 $69.27 M $2.39 B
11/04/2018 $299.513 $71.41 M $2.40 B
12/04/2018 $308.942 $70.71 M $2.47 B
13/04/2018 $355.673 $89.29 M $2.85 B
14/04/2018 $352.53 $93.64 M $2.82 B
15/04/2018 $356.672 $77.74 M $2.86 B
16/04/2018 $381.802 $87.97 M $3.06 B
17/04/2018 $364.038 $78.74 M $2.92 B
18/04/2018 $363.406 $77.70 M $2.91 B
19/04/2018 $420.825 $114.26 M $3.37 B
20/04/2018 $431.568 $104.61 M $3.46 B
21/04/2018 $461.261 $113.25 M $3.70 B
22/04/2018 $444.55 $92.62 M $3.57 B
23/04/2018 $466.901 $100.60 M $3.75 B
24/04/2018 $504.879 $148.52 M $4.05 B
25/04/2018 $527.806 $139.78 M $4.24 B
26/04/2018 $463.115 $125.72 M $3.72 B
27/04/2018 $504.29 $132.92 M $4.05 B
28/04/2018 $470.745 $107.92 M $3.78 B
29/04/2018 $494.3 $101.08 M $3.97 B
30/04/2018 $498.436 $100.80 M $4.01 B
01/05/2018 $473.162 $118.63 M $3.80 B
02/05/2018 $478.17 $100.87 M $3.85 B
03/05/2018 $481.562 $130.50 M $3.87 B
04/05/2018 $502.681 $123.20 M $4.05 B
05/05/2018 $486.316 $149.53 M $3.92 B
06/05/2018 $506.059 $113.47 M $4.08 B
07/05/2018 $485.739 $97.50 M $3.91 B
08/05/2018 $458.761 $108.25 M $3.70 B
09/05/2018 $443.128 $98.74 M $3.57 B
10/05/2018 $443.148 $102.32 M $3.57 B
11/05/2018 $421.613 $100.77 M $3.40 B
12/05/2018 $389.242 $109.44 M $3.14 B
13/05/2018 $404.111 $77.66 M $3.26 B
14/05/2018 $416.488 $100.00 M $3.36 B
15/05/2018 $432.177 $157.31 M $3.49 B
16/05/2018 $429.32 $174.20 M $3.47 B
17/05/2018 $413.028 $177.29 M $3.34 B
18/05/2018 $387.958 $199.00 M $3.13 B
19/05/2018 $395.933 $125.38 M $3.20 B
20/05/2018 $386.899 $99.95 M $3.13 B
21/05/2018 $402.512 $94.19 M $3.25 B
22/05/2018 $384.598 $85.41 M $3.11 B
23/05/2018 $360.445 $78.59 M $2.91 B
24/05/2018 $340.421 $80.81 M $2.75 B
25/05/2018 $344.448 $93.78 M $2.79 B
26/05/2018 $339.298 $82.96 M $2.75 B
27/05/2018 $321.716 $86.65 M $2.60 B
28/05/2018 $315.962 $84.84 M $2.56 B
29/05/2018 $288.374 $84.16 M $2.33 B
30/05/2018 $316.89 $98.18 M $2.57 B
31/05/2018 $303.42 $83.56 M $2.46 B
01/06/2018 $304.941 $81.86 M $2.47 B
02/06/2018 $315.343 $82.69 M $2.56 B
03/06/2018 $322.314 $79.89 M $2.61 B
04/06/2018 $332.953 $74.19 M $2.70 B
05/06/2018 $317.68 $79.46 M $2.58 B
06/06/2018 $318.701 $79.77 M $2.59 B
07/06/2018 $315.328 $75.64 M $2.56 B
08/06/2018 $313.365 $75.05 M $2.54 B
09/06/2018 $310.928 $68.06 M $2.53 B
10/06/2018 $296.45 $76.54 M $2.41 B
11/06/2018 $278.637 $73.26 M $2.26 B
12/06/2018 $272.12 $65.56 M $2.21 B
13/06/2018 $262.198 $72.03 M $2.13 B
14/06/2018 $246.474 $116.95 M $2.00 B
15/06/2018 $268.688 $112.43 M $2.19 B
16/06/2018 $258.375 $146.87 M $2.10 B
17/06/2018 $266.31 $131.69 M $2.17 B
18/06/2018 $264.982 $119.27 M $2.16 B
19/06/2018 $270.158 $141.41 M $2.20 B
20/06/2018 $263.079 $144.70 M $2.14 B
21/06/2018 $266.374 $89.55 M $2.17 B
22/06/2018 $261.059 $50.70 M $2.13 B
23/06/2018 $238.142 $59.25 M $1.94 B
24/06/2018 $243.542 $55.45 M $1.98 B
25/06/2018 $238.548 $111.43 M $1.94 B
26/06/2018 $240.908 $129.63 M $1.96 B
27/06/2018 $228.885 $184.12 M $1.87 B
28/06/2018 $228.779 $150.38 M $1.87 B
29/06/2018 $219.341 $164.40 M $1.79 B
30/06/2018 $235.907 $159.19 M $1.93 B
01/07/2018 $238.744 $103.47 M $1.95 B
02/07/2018 $235.227 $208.43 M $1.92 B
03/07/2018 $250.101 $154.02 M $2.04 B
04/07/2018 $237.992 $190.74 M $1.95 B
05/07/2018 $244.41 $237.73 M $2.00 B
06/07/2018 $242.224 $220.60 M $1.98 B
07/07/2018 $241.177 $213.08 M $1.97 B
08/07/2018 $248.851 $146.65 M $2.04 B
09/07/2018 $243.514 $178.32 M $1.99 B
10/07/2018 $232.278 $163.15 M $1.90 B
11/07/2018 $224.672 $185.53 M $1.84 B
12/07/2018 $216.995 $233.68 M $1.78 B
13/07/2018 $214.031 $245.95 M $1.75 B
14/07/2018 $218.775 $241.33 M $1.79 B
15/07/2018 $224.112 $105.40 M $1.84 B
16/07/2018 $232.512 $145.41 M $1.91 B
17/07/2018 $245.956 $158.69 M $2.02 B
18/07/2018 $260.176 $222.37 M $2.13 B
19/07/2018 $265.258 $251.03 M $2.18 B
20/07/2018 $258.064 $206.58 M $2.12 B
21/07/2018 $247.416 $172.23 M $2.03 B
22/07/2018 $253.351 $141.46 M $2.08 B
23/07/2018 $248.818 $161.27 M $2.04 B
24/07/2018 $241.514 $179.23 M $1.98 B
25/07/2018 $253.518 $106.06 M $2.08 B
26/07/2018 $244.001 $133.47 M $2.00 B
27/07/2018 $241.701 $127.42 M $1.99 B
28/07/2018 $244.085 $112.93 M $2.01 B
29/07/2018 $241.864 $96.28 M $1.99 B
30/07/2018 $237.224 $65.20 M $1.95 B
31/07/2018 $233.962 $375.10 M $1.92 B
01/08/2018 $219.37 $91.24 M $1.80 B
02/08/2018 $220.54 $98.98 M $1.81 B
03/08/2018 $207.065 $107.48 M $1.71 B
04/08/2018 $212.184 $162.48 M $1.75 B
05/08/2018 $201.217 $156.86 M $1.66 B
06/08/2018 $207.877 $188.65 M $1.71 B
07/08/2018 $201.32 $214.95 M $1.66 B
08/08/2018 $185.35 $168.34 M $1.53 B
09/08/2018 $178.407 $177.18 M $1.47 B
10/08/2018 $183.806 $117.28 M $1.52 B
11/08/2018 $166.075 $111.70 M $1.37 B
12/08/2018 $165.345 $112.77 M $1.36 B
13/08/2018 $167.06 $111.92 M $1.38 B
14/08/2018 $141.252 $126.91 M $1.17 B
15/08/2018 $146.735 $132.06 M $1.21 B
16/08/2018 $153.584 $119.51 M $1.27 B
17/08/2018 $154.722 $111.41 M $1.28 B
18/08/2018 $166.922 $208.36 M $1.38 B
19/08/2018 $152.055 $167.63 M $1.26 B
20/08/2018 $157.143 $233.46 M $1.30 B
21/08/2018 $145.005 $118.71 M $1.20 B
22/08/2018 $149.278 $159.22 M $1.23 B
23/08/2018 $138.199 $201.68 M $1.14 B
24/08/2018 $139.813 $180.38 M $1.16 B
25/08/2018 $144.724 $241.73 M $1.20 B
26/08/2018 $143.924 $267.00 M $1.19 B
27/08/2018 $142.087 $165.95 M $1.18 B
28/08/2018 $173.878 $342.10 M $1.44 B
29/08/2018 $191.95 $301.68 M $1.59 B
30/08/2018 $187.015 $168.36 M $1.55 B
31/08/2018 $183.832 $316.66 M $1.52 B
01/09/2018 $197.154 $301.62 M $1.63 B
02/09/2018 $215.845 $239.29 M $1.79 B
03/09/2018 $211.942 $257.31 M $1.76 B
04/09/2018 $218.87 $167.60 M $1.82 B
05/09/2018 $217.956 $152.83 M $1.81 B
06/09/2018 $167.73 $184.86 M $1.39 B
07/09/2018 $181.327 $196.13 M $1.51 B
08/09/2018 $191.192 $281.38 M $1.59 B
09/09/2018 $187.326 $241.17 M $1.56 B
10/09/2018 $205.214 $259.60 M $1.71 B
11/09/2018 $204.131 $190.93 M $1.70 B
12/09/2018 $185.655 $152.92 M $1.54 B
13/09/2018 $185.654 $233.07 M $1.54 B
14/09/2018 $193.861 $167.88 M $1.61 B
15/09/2018 $191.681 $217.31 M $1.59 B
16/09/2018 $189.309 $173.81 M $1.58 B
17/09/2018 $197.404 $295.86 M $1.64 B
18/09/2018 $183.148 $211.28 M $1.52 B
19/09/2018 $192.118 $271.45 M $1.60 B
20/09/2018 $190.844 $183.22 M $1.59 B
21/09/2018 $206.09 $211.14 M $1.72 B
22/09/2018 $209.478 $210.51 M $1.75 B
23/09/2018 $203.483 $165.09 M $1.70 B
24/09/2018 $205.284 $160.48 M $1.71 B
25/09/2018 $192.425 $159.48 M $1.60 B
26/09/2018 $185.758 $150.95 M $1.55 B
27/09/2018 $186.448 $177.88 M $1.56 B
28/09/2018 $194.046 $257.05 M $1.62 B
29/09/2018 $185.018 $213.34 M $1.54 B
30/09/2018 $187.585 $291.14 M $1.57 B
01/10/2018 $187.507 $317.75 M $1.57 B
02/10/2018 $186.188 $359.57 M $1.56 B
03/10/2018 $180.556 $202.35 M $1.51 B
04/10/2018 $181.378 $316.17 M $1.52 B
05/10/2018 $179.299 $305.69 M $1.50 B
06/10/2018 $182.77 $192.51 M $1.53 B
07/10/2018 $180.884 $296.55 M $1.51 B
08/10/2018 $180.682 $121.10 M $1.51 B
09/10/2018 $182.278 $144.52 M $1.53 B
10/10/2018 $180.148 $164.60 M $1.51 B
11/10/2018 $170.42 $234.05 M $1.43 B
12/10/2018 $153.881 $149.98 M $1.29 B
13/10/2018 $158.804 $176.08 M $1.33 B
14/10/2018 $161.332 $112.22 M $1.35 B
15/10/2018 $155.997 $146.83 M $1.31 B
16/10/2018 $165.021 $180.02 M $1.38 B
17/10/2018 $163.275 $174.26 M $1.37 B
18/10/2018 $159.344 $126.39 M $1.34 B
19/10/2018 $154.506 $220.29 M $1.30 B
20/10/2018 $154.553 $168.05 M $1.30 B
21/10/2018 $156.352 $116.18 M $1.31 B
22/10/2018 $153.333 $133.27 M $1.29 B
23/10/2018 $153.595 $149.15 M $1.29 B
24/10/2018 $155.455 $105.14 M $1.31 B
25/10/2018 $155.363 $182.49 M $1.31 B
26/10/2018 $153.69 $171.26 M $1.29 B
27/10/2018 $155.988 $200.50 M $1.31 B
28/10/2018 $153.86 $174.21 M $1.29 B
29/10/2018 $156.168 $106.38 M $1.31 B
30/10/2018 $151.694 $168.05 M $1.28 B
31/10/2018 $156.607 $163.97 M $1.32 B
01/11/2018 $151.659 $177.33 M $1.28 B
02/11/2018 $153.781 $157.10 M $1.29 B
03/11/2018 $154.62 $182.16 M $1.30 B
04/11/2018 $154.209 $165.56 M $1.30 B
05/11/2018 $163.46 $152.89 M $1.38 B
06/11/2018 $165.413 $150.55 M $1.39 B
07/11/2018 $168.717 $168.78 M $1.42 B
08/11/2018 $171.652 $181.84 M $1.45 B
09/11/2018 $161.056 $166.89 M $1.36 B
10/11/2018 $159.55 $181.79 M $1.35 B
11/11/2018 $161.458 $327.96 M $1.36 B
12/11/2018 $160.54 $344.16 M $1.35 B
13/11/2018 $163.671 $198.19 M $1.38 B
14/11/2018 $160.061 $142.57 M $1.35 B
15/11/2018 $142.597 $150.16 M $1.20 B
16/11/2018 $139.999 $199.10 M $1.18 B
17/11/2018 $135.497 $186.18 M $1.14 B
18/11/2018 $136.239 $182.53 M $1.15 B
19/11/2018 $129.885 $174.07 M $1.10 B
20/11/2018 $112.433 $193.21 M $950.49 M
21/11/2018 $105.41 $90.77 M $891.31 M
22/11/2018 $112.965 $198.39 M $955.40 M
23/11/2018 $101.157 $130.10 M $855.72 M
24/11/2018 $102.484 $207.68 M $867.09 M
25/11/2018 $87.4482 $135.48 M $740.07 M
26/11/2018 $92.4777 $196.12 M $782.81 M
27/11/2018 $89.178 $123.04 M $755.04 M
28/11/2018 $90.6765 $153.59 M $767.89 M
29/11/2018 $96.678 $192.56 M $818.89 M
30/11/2018 $96.7100753568 $111.69 M $819.34 M
01/12/2018 $91.2711360754 $196.74 M $773.43 M
02/12/2018 $95.9502953093 $182.98 M $813.84 M
03/12/2018 $90.326652411 $175.06 M $766.31 M
04/12/2018 $84.9235112322 $206.96 M $720.63 M
05/12/2018 $84.0018316826 $160.62 M $712.96 M
06/12/2018 $78.2596242499 $198.45 M $664.37 M
07/12/2018 $60.4720222153 $175.18 M $513.47 M
08/12/2018 $69.1245066016 $168.81 M $587.07 M
09/12/2018 $69.6693531774 $179.93 M $591.82 M
10/12/2018 $73.0270060548 $130.10 M $620.48 M
11/12/2018 $68.6384377145 $148.76 M $583.32 M
12/12/2018 $65.5677127546 $166.89 M $557.34 M
13/12/2018 $64.4200422615 $87.90 M $547.70 M
14/12/2018 $60.766054977 $115.77 M $516.75 M
15/12/2018 $59.63270328 $99.10 M $507.22 M
16/12/2018 $63.607203585 $110.76 M $541.15 M
17/12/2018 $63.4039949689 $105.47 M $539.54 M
18/12/2018 $71.2859761291 $137.48 M $606.74 M
19/12/2018 $76.0159766156 $130.45 M $647.13 M
20/12/2018 $75.4021448885 $142.74 M $642.05 M
21/12/2018 $90.6058833788 $183.23 M $771.68 M
22/12/2018 $85.9692512999 $160.67 M $732.34 M
23/12/2018 $90.2547732583 $148.21 M $769.02 M
24/12/2018 $95.9092656315 $138.71 M $817.37 M
25/12/2018 $83.3005744269 $155.62 M $710.07 M
26/12/2018 $86.984745996 $122.54 M $741.63 M
27/12/2018 $83.0831459771 $145.22 M $708.52 M
28/12/2018 $76.3390584179 $118.99 M $651.15 M
29/12/2018 $84.5233592799 $114.65 M $721.11 M
30/12/2018 $81.0455456558 $107.65 M $691.59 M
31/12/2018 $81.2030950845 $108.94 M $693.09 M
01/01/2019 $79.1100157371 $103.35 M $675.37 M
02/01/2019 $80.8130396068 $93.54 M $690.53 M
03/01/2019 $84.0645738792 $98.75 M $718.47 M
04/01/2019 $81.9515744707 $101.72 M $700.56 M
05/01/2019 $81.5362205735 $93.90 M $697.16 M
06/01/2019 $80.2573209765 $114.79 M $686.37 M
07/01/2019 $86.6895412429 $113.16 M $741.54 M
08/01/2019 $82.7339147036 $98.69 M $707.86 M
09/01/2019 $82.5274219255 $93.99 M $706.24 M
10/01/2019 $86.0255649759 $108.35 M $736.33 M
11/01/2019 $72.7963811346 $141.01 M $623.23 M
12/01/2019 $74.0978185281 $115.87 M $634.51 M
13/01/2019 $73.7739186845 $120.82 M $631.87 M
14/01/2019 $71.4579940378 $133.90 M $612.17 M
15/01/2019 $72.8594437302 $132.03 M $624.31 M
16/01/2019 $71.0615296971 $165.91 M $609.03 M
17/01/2019 $71.3680947966 $156.14 M $611.79 M
18/01/2019 $72.4206398684 $158.23 M $620.94 M
18/01/2019 $71.6547151616 $195.15 M $614.47 M
18/01/2019 $71.5440903658 $196.17 M $613.53 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DASH"]

Submit Your Reviews