Dash current price is $104.72 with a marketcap of $885.45 M. Its price is 5.83% down in last 24 hours.

Dash(DASH)
 Price $104.72

1h %
1.98%

24h %
5.83%

7d %
34.84%
 Market Cap $885.45 M
 Volume $121.61 M
 Available Supply 8.46 M DASH
 Rank 12
Loading Chart...
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

20/11/2017  $443.454  $71.20 M  $3.41 B 
21/11/2017  $505.046  $272.99 M  $3.89 B 
22/11/2017  $563.803  $343.87 M  $4.34 B 
23/11/2017  $569.504  $204.25 M  $4.39 B 
24/11/2017  $564.286  $137.17 M  $4.35 B 
25/11/2017  $628.54  $223.89 M  $4.85 B 
26/11/2017  $625.536  $151.63 M  $4.82 B 
27/11/2017  $628.579  $144.35 M  $4.85 B 
28/11/2017  $621.958  $143.34 M  $4.80 B 
29/11/2017  $716.293  $362.41 M  $5.53 B 
30/11/2017  $753.216  $520.25 M  $5.81 B 
01/12/2017  $791.489  $308.94 M  $6.11 B 
02/12/2017  $779.319  $203.53 M  $6.02 B 
03/12/2017  $787.806  $179.02 M  $6.09 B 
04/12/2017  $755.913  $162.15 M  $5.85 B 
05/12/2017  $770.955  $197.19 M  $5.96 B 
06/12/2017  $732.114  $226.27 M  $5.66 B 
07/12/2017  $684.464  $260.42 M  $5.30 B 
08/12/2017  $757.259  $289.83 M  $5.86 B 
09/12/2017  $729.745  $222.75 M  $5.65 B 
10/12/2017  $698.421  $185.23 M  $5.41 B 
11/12/2017  $744.341  $178.74 M  $5.77 B 
12/12/2017  $890.439  $339.40 M  $6.90 B 
13/12/2017  $873.034  $299.15 M  $6.77 B 
14/12/2017  $892.014  $246.73 M  $6.92 B 
15/12/2017  $902.767  $205.48 M  $7.00 B 
16/12/2017  $911.995  $169.33 M  $7.07 B 
17/12/2017  $1112.02  $452.68 M  $8.63 B 
18/12/2017  $1111.13  $252.20 M  $8.62 B 
19/12/2017  $1199.19  $328.31 M  $9.31 B 
20/12/2017  $1606.53  $789.33 M  $12.47 B 
21/12/2017  $1379.31  $490.43 M  $10.71 B 
22/12/2017  $1263.55  $528.74 M  $9.82 B 
23/12/2017  $1308.14  $361.19 M  $10.17 B 
24/12/2017  $1130.67  $225.74 M  $8.79 B 
25/12/2017  $1193.01  $202.56 M  $9.28 B 
26/12/2017  $1206.94  $221.74 M  $9.39 B 
27/12/2017  $1185.78  $223.04 M  $9.22 B 
28/12/2017  $1076.08  $170.86 M  $8.37 B 
29/12/2017  $1145.47  $197.77 M  $8.91 B 
30/12/2017  $1002.43  $185.70 M  $7.80 B 
31/12/2017  $1076.92  $160.55 M  $8.39 B 
01/01/2018  $1046.8  $135.63 M  $8.15 B 
02/01/2018  $1163  $209.18 M  $9.06 B 
03/01/2018  $1162.85  $207.52 M  $9.07 B 
04/01/2018  $1245.83  $255.58 M  $9.72 B 
05/01/2018  $1177  $250.99 M  $9.18 B 
06/01/2018  $1250.7  $231.36 M  $9.76 B 
07/01/2018  $1290.83  $237.83 M  $10.07 B 
08/01/2018  $1100.13  $205.29 M  $8.59 B 
09/01/2018  $1124.18  $211.29 M  $8.78 B 
10/01/2018  $1092.43  $240.01 M  $8.53 B 
11/01/2018  $1046.24  $186.08 M  $8.17 B 
12/01/2018  $1038.93  $145.37 M  $8.12 B 
13/01/2018  $1102.2  $150.83 M  $8.61 B 
14/01/2018  $1022.82  $179.95 M  $8.00 B 
15/01/2018  $992.656  $178.89 M  $7.76 B 
16/01/2018  $785.08  $242.44 M  $6.14 B 
17/01/2018  $696.783  $200.35 M  $5.45 B 
18/01/2018  $884.998  $195.15 M  $6.93 B 
19/01/2018  $839.33  $134.24 M  $6.57 B 
20/01/2018  $958.437  $169.61 M  $7.50 B 
21/01/2018  $813.265  $109.11 M  $6.37 B 
22/01/2018  $752.65  $95.82 M  $5.90 B 
23/01/2018  $795.107  $114.73 M  $6.23 B 
24/01/2018  $760.879  $104.54 M  $5.96 B 
25/01/2018  $806.517  $130.35 M  $6.32 B 
26/01/2018  $781.74  $100.14 M  $6.13 B 
27/01/2018  $783.174  $115.29 M  $6.14 B 
28/01/2018  $803.978  $123.77 M  $6.31 B 
29/01/2018  $772.089  $103.46 M  $6.06 B 
30/01/2018  $685.875  $115.12 M  $5.38 B 
31/01/2018  $688.197  $100.70 M  $5.40 B 
01/02/2018  $613.072  $103.92 M  $4.81 B 
02/02/2018  $566.281  $144.88 M  $4.45 B 
03/02/2018  $633.124  $82.37 M  $4.98 B 
04/02/2018  $579.076  $81.82 M  $4.55 B 
05/02/2018  $461.165  $70.37 M  $3.63 B 
06/02/2018  $488.919  $109.82 M  $3.85 B 
07/02/2018  $569.411  $90.15 M  $4.48 B 
08/02/2018  $586.191  $87.30 M  $4.61 B 
09/02/2018  $636.383  $102.81 M  $5.01 B 
10/02/2018  $615.515  $111.53 M  $4.85 B 
11/02/2018  $607.343  $87.06 M  $4.78 B 
12/02/2018  $616.59  $77.61 M  $4.86 B 
13/02/2018  $599.295  $73.01 M  $4.72 B 
14/02/2018  $660.091  $134.18 M  $5.20 B 
15/02/2018  $701.384  $116.29 M  $5.53 B 
16/02/2018  $689.067  $101.20 M  $5.44 B 
17/02/2018  $734.453  $114.79 M  $5.79 B 
18/02/2018  $707.625  $101.02 M  $5.58 B 
19/02/2018  $729.768  $88.97 M  $5.76 B 
20/02/2018  $726.759  $106.32 M  $5.74 B 
21/02/2018  $681.642  $153.65 M  $5.38 B 
22/02/2018  $613.286  $98.07 M  $4.84 B 
23/02/2018  $622.374  $90.90 M  $4.92 B 
24/02/2018  $584.783  $82.20 M  $4.62 B 
25/02/2018  $589.123  $73.04 M  $4.66 B 
26/02/2018  $621.954  $74.29 M  $4.92 B 
27/02/2018  $620.756  $92.92 M  $4.91 B 
28/02/2018  $600.548  $95.80 M  $4.75 B 
01/03/2018  $620.125  $105.65 M  $4.91 B 
02/03/2018  $604.557  $100.56 M  $4.79 B 
03/03/2018  $608.508  $114.41 M  $4.82 B 
04/03/2018  $617.667  $117.68 M  $4.90 B 
05/03/2018  $613.637  $116.28 M  $4.87 B 
06/03/2018  $573.22  $119.81 M  $4.55 B 
07/03/2018  $512.08  $110.16 M  $4.06 B 
08/03/2018  $491.415  $103.94 M  $3.90 B 
09/03/2018  $475.187  $107.48 M  $3.77 B 
10/03/2018  $482.669  $94.14 M  $3.83 B 
11/03/2018  $548.405  $100.52 M  $4.35 B 
12/03/2018  $490.978  $85.87 M  $3.90 B 
13/03/2018  $484.882  $83.93 M  $3.85 B 
14/03/2018  $426.281  $92.15 M  $3.39 B 
15/03/2018  $416.968  $97.61 M  $3.31 B 
16/03/2018  $427.568  $94.72 M  $3.40 B 
17/03/2018  $392.381  $100.54 M  $3.12 B 
18/03/2018  $371.898  $111.95 M  $2.96 B 
19/03/2018  $394.972  $112.38 M  $3.14 B 
20/03/2018  $437.51  $108.76 M  $3.48 B 
21/03/2018  $430.991  $117.89 M  $3.43 B 
22/03/2018  $404.326  $96.50 M  $3.22 B 
23/03/2018  $420.68  $99.87 M  $3.35 B 
24/03/2018  $435.761  $116.71 M  $3.47 B 
25/03/2018  $419.36  $103.63 M  $3.34 B 
26/03/2018  $374.035  $103.23 M  $2.98 B 
27/03/2018  $366.498  $93.43 M  $2.92 B 
28/03/2018  $351.492  $105.67 M  $2.80 B 
29/03/2018  $323.068  $94.45 M  $2.58 B 
30/03/2018  $311.531  $94.25 M  $2.48 B 
31/03/2018  $308.564  $72.26 M  $2.46 B 
01/04/2018  $309.749  $79.13 M  $2.47 B 
02/04/2018  $304.533  $79.93 M  $2.43 B 
03/04/2018  $338.174  $88.16 M  $2.70 B 
04/04/2018  $305.114  $77.73 M  $2.44 B 
05/04/2018  $299.572  $61.46 M  $2.39 B 
06/04/2018  $285.887  $60.37 M  $2.29 B 
07/04/2018  $305.114  $61.90 M  $2.44 B 
08/04/2018  $307.17  $64.33 M  $2.46 B 
09/04/2018  $294.461  $67.13 M  $2.36 B 
10/04/2018  $298  $71.74 M  $2.38 B 
11/04/2018  $302.405  $65.95 M  $2.42 B 
12/04/2018  $340.634  $88.56 M  $2.73 B 
13/04/2018  $361.127  $94.79 M  $2.89 B 
14/04/2018  $358.901  $78.65 M  $2.87 B 
15/04/2018  $380.127  $88.81 M  $3.05 B 
16/04/2018  $359.473  $80.50 M  $2.88 B 
17/04/2018  $366.549  $75.23 M  $2.94 B 
18/04/2018  $412.063  $108.16 M  $3.30 B 
19/04/2018  $427.421  $105.86 M  $3.43 B 
20/04/2018  $448.444  $105.62 M  $3.60 B 
21/04/2018  $437.426  $100.53 M  $3.51 B 
22/04/2018  $468.248  $93.20 M  $3.76 B 
23/04/2018  $503.024  $154.24 M  $4.04 B 
24/04/2018  $532.703  $133.39 M  $4.28 B 
25/04/2018  $486.65  $130.66 M  $3.91 B 
26/04/2018  $490.709  $132.99 M  $3.94 B 
27/04/2018  $474.252  $109.09 M  $3.81 B 
28/04/2018  $498.467  $101.93 M  $4.01 B 
29/04/2018  $489.096  $97.74 M  $3.93 B 
30/04/2018  $478.64  $123.56 M  $3.85 B 
01/05/2018  $469.861  $100.43 M  $3.78 B 
02/05/2018  $474.104  $108.96 M  $3.81 B 
03/05/2018  $499.047  $125.30 M  $4.01 B 
04/05/2018  $484.482  $147.21 M  $3.90 B 
05/05/2018  $500.697  $113.92 M  $4.03 B 
06/05/2018  $485.99  $100.06 M  $3.92 B 
07/05/2018  $465.097  $102.51 M  $3.75 B 
08/05/2018  $441.288  $99.90 M  $3.56 B 
09/05/2018  $442.422  $104.84 M  $3.57 B 
10/05/2018  $432.196  $97.91 M  $3.49 B 
11/05/2018  $390.331  $111.28 M  $3.15 B 
12/05/2018  $401.949  $79.41 M  $3.24 B 
13/05/2018  $419.827  $99.14 M  $3.39 B 
14/05/2018  $443.642  $155.54 M  $3.58 B 
15/05/2018  $426.05  $163.04 M  $3.44 B 
16/05/2018  $410.779  $179.13 M  $3.32 B 
17/05/2018  $396.949  $197.97 M  $3.21 B 
18/05/2018  $394.659  $137.12 M  $3.19 B 
19/05/2018  $390.182  $97.58 M  $3.15 B 
20/05/2018  $404.204  $98.17 M  $3.27 B 
21/05/2018  $388.248  $86.44 M  $3.14 B 
22/05/2018  $368.542  $80.69 M  $2.98 B 
23/05/2018  $335.657  $78.70 M  $2.71 B 
24/05/2018  $342.301  $92.88 M  $2.77 B 
25/05/2018  $338.455  $84.50 M  $2.74 B 
26/05/2018  $335.944  $84.96 M  $2.72 B 
27/05/2018  $315.792  $89.06 M  $2.56 B 
28/05/2018  $294.941  $84.17 M  $2.39 B 
29/05/2018  $317.906  $101.39 M  $2.57 B 
30/05/2018  $299.842  $74.14 M  $2.43 B 
31/05/2018  $309.668  $83.41 M  $2.51 B 
01/06/2018  $305.016  $80.28 M  $2.47 B 
02/06/2018  $324.767  $82.07 M  $2.63 B 
03/06/2018  $331.493  $76.53 M  $2.69 B 
04/06/2018  $318.548  $78.33 M  $2.59 B 
05/06/2018  $317.243  $80.70 M  $2.58 B 
06/06/2018  $312.942  $73.32 M  $2.54 B 
07/06/2018  $313.38  $74.41 M  $2.54 B 
08/06/2018  $312.283  $69.80 M  $2.54 B 
09/06/2018  $301.398  $76.85 M  $2.45 B 
10/06/2018  $274.13  $71.94 M  $2.23 B 
11/06/2018  $262.343  $63.75 M  $2.13 B 
12/06/2018  $262.916  $68.41 M  $2.14 B 
13/06/2018  $245.187  $110.44 M  $1.99 B 
14/06/2018  $268.075  $121.07 M  $2.18 B 
15/06/2018  $259.517  $144.41 M  $2.11 B 
16/06/2018  $267.921  $127.55 M  $2.18 B 
17/06/2018  $267.573  $120.17 M  $2.18 B 
18/06/2018  $265.314  $140.39 M  $2.16 B 
19/06/2018  $260.432  $141.83 M  $2.12 B 
20/06/2018  $265.501  $102.57 M  $2.16 B 
21/06/2018  $261.198  $54.65 M  $2.13 B 
22/06/2018  $234.634  $56.59 M  $1.91 B 
23/06/2018  $241.816  $55.81 M  $1.97 B 
24/06/2018  $240.45  $95.86 M  $1.96 B 
25/06/2018  $240.774  $132.75 M  $1.96 B 
26/06/2018  $231.176  $191.38 M  $1.89 B 
27/06/2018  $228.635  $151.82 M  $1.87 B 
28/06/2018  $221.662  $145.14 M  $1.81 B 
29/06/2018  $224.875  $153.74 M  $1.84 B 
30/06/2018  $235.747  $117.69 M  $1.92 B 
01/07/2018  $233.077  $193.76 M  $1.90 B 
02/07/2018  $249.972  $163.41 M  $2.04 B 
03/07/2018  $249.105  $180.13 M  $2.04 B 
04/07/2018  $246.922  $229.39 M  $2.02 B 
05/07/2018  $240.114  $214.44 M  $1.96 B 
06/07/2018  $238.565  $200.33 M  $1.95 B 
07/07/2018  $237.825  $185.30 M  $1.95 B 
08/07/2018  $246.994  $156.90 M  $2.02 B 
09/07/2018  $235.83  $191.90 M  $1.93 B 
10/07/2018  $224.108  $168.61 M  $1.83 B 
11/07/2018  $215.958  $217.79 M  $1.77 B 
12/07/2018  $210.46  $243.96 M  $1.72 B 
13/07/2018  $221.983  $235.95 M  $1.82 B 
14/07/2018  $224.898  $137.68 M  $1.84 B 
15/07/2018  $233.059  $144.16 M  $1.91 B 
16/07/2018  $245.053  $158.53 M  $2.01 B 
17/07/2018  $263.444  $187.84 M  $2.16 B 
18/07/2018  $263.584  $257.51 M  $2.16 B 
19/07/2018  $259.406  $229.08 M  $2.13 B 
20/07/2018  $250.676  $182.88 M  $2.06 B 
21/07/2018  $253.591  $128.01 M  $2.08 B 
22/07/2018  $252.251  $167.03 M  $2.07 B 
23/07/2018  $241.815  $181.66 M  $1.99 B 
24/07/2018  $250.653  $99.29 M  $2.06 B 
25/07/2018  $247.934  $123.69 M  $2.04 B 
26/07/2018  $244.437  $137.27 M  $2.01 B 
27/07/2018  $252.996  $118.55 M  $2.08 B 
28/07/2018  $239.399  $99.82 M  $1.97 B 
29/07/2018  $239.572  $63.57 M  $1.97 B 
30/07/2018  $234.343  $321.05 M  $1.93 B 
31/07/2018  $216.756  $141.80 M  $1.78 B 
01/08/2018  $215.571  $91.34 M  $1.77 B 
02/08/2018  $207.642  $110.50 M  $1.71 B 
03/08/2018  $212.462  $156.03 M  $1.75 B 
04/08/2018  $202.33  $172.30 M  $1.67 B 
05/08/2018  $205.993  $164.35 M  $1.70 B 
06/08/2018  $200.031  $222.22 M  $1.65 B 
07/08/2018  $187.754  $170.43 M  $1.55 B 
08/08/2018  $172.327  $174.24 M  $1.42 B 
09/08/2018  $185.387  $129.25 M  $1.53 B 
10/08/2018  $168.519  $105.28 M  $1.39 B 
11/08/2018  $169.91  $118.08 M  $1.40 B 
12/08/2018  $169.062  $109.80 M  $1.40 B 
13/08/2018  $145.358  $128.06 M  $1.20 B 
14/08/2018  $134.787  $119.72 M  $1.11 B 
15/08/2018  $156.775  $128.10 M  $1.29 B 
16/08/2018  $149.597  $105.68 M  $1.24 B 
17/08/2018  $163.712  $199.45 M  $1.35 B 
18/08/2018  $152.168  $165.16 M  $1.26 B 
19/08/2018  $153.668  $233.86 M  $1.27 B 
20/08/2018  $144.022  $129.03 M  $1.19 B 
21/08/2018  $141.654  $146.11 M  $1.17 B 
22/08/2018  $137.894  $200.24 M  $1.14 B 
23/08/2018  $140.682  $177.26 M  $1.16 B 
24/08/2018  $145.176  $235.26 M  $1.20 B 
25/08/2018  $143.702  $278.01 M  $1.19 B 
26/08/2018  $140.916  $163.63 M  $1.17 B 
27/08/2018  $174.338  $331.74 M  $1.44 B 
28/08/2018  $197.657  $315.69 M  $1.64 B 
29/08/2018  $187.752  $176.43 M  $1.56 B 
30/08/2018  $182.373  $266.95 M  $1.51 B 
31/08/2018  $191.505  $344.43 M  $1.59 B 
01/09/2018  $217.638  $255.89 M  $1.80 B 
02/09/2018  $209.656  $219.32 M  $1.74 B 
03/09/2018  $220.131  $198.57 M  $1.83 B 
04/09/2018  $215.653  $160.39 M  $1.79 B 
05/09/2018  $181.834  $188.00 M  $1.51 B 
06/09/2018  $175.83  $198.14 M  $1.46 B 
07/09/2018  $186.584  $244.35 M  $1.55 B 
08/09/2018  $187.371  $271.91 M  $1.56 B 
09/09/2018  $191.022  $231.47 M  $1.59 B 
10/09/2018  $199.544  $204.80 M  $1.66 B 
11/09/2018  $187.831  $144.05 M  $1.56 B 
12/09/2018  $185.301  $227.41 M  $1.54 B 
13/09/2018  $195.421  $175.98 M  $1.63 B 
14/09/2018  $191.347  $215.98 M  $1.59 B 
15/09/2018  $191.75  $170.67 M  $1.60 B 
16/09/2018  $192.839  $293.53 M  $1.61 B 
17/09/2018  $183.853  $213.18 M  $1.53 B 
18/09/2018  $190.503  $260.59 M  $1.59 B 
19/09/2018  $191.39  $194.41 M  $1.59 B 
20/09/2018  $200.979  $209.31 M  $1.67 B 
21/09/2018  $207.814  $207.03 M  $1.73 B 
22/09/2018  $205.395  $169.90 M  $1.71 B 
23/09/2018  $205.174  $158.88 M  $1.71 B 
24/09/2018  $195.81  $166.11 M  $1.63 B 
25/09/2018  $189.712  $150.83 M  $1.58 B 
26/09/2018  $184.504  $178.67 M  $1.54 B 
27/09/2018  $194.263  $242.50 M  $1.62 B 
28/09/2018  $187.542  $226.61 M  $1.57 B 
29/09/2018  $188.442  $296.01 M  $1.57 B 
30/09/2018  $187.762  $281.81 M  $1.57 B 
01/10/2018  $186.886  $367.80 M  $1.56 B 
03/10/2018  $182.005  $222.02 M  $1.52 B 
04/10/2018  $177.651  $304.31 M  $1.49 B 
05/10/2018  $180.664  $309.76 M  $1.51 B 
06/10/2018  $182.204  $216.77 M  $1.52 B 
07/10/2018  $180.415  $280.08 M  $1.51 B 
08/10/2018  $180.533  $208.45 M  $1.51 B 
09/10/2018  $182.696  $150.79 M  $1.53 B 
10/10/2018  $179.999  $148.70 M  $1.51 B 
11/10/2018  $177.799  $252.08 M  $1.49 B 
12/10/2018  $155.844  $150.14 M  $1.31 B 
13/10/2018  $158.024  $190.40 M  $1.32 B 
14/10/2018  $161.286  $111.41 M  $1.35 B 
15/10/2018  $156.573  $147.17 M  $1.31 B 
16/10/2018  $164.984  $181.85 M  $1.38 B 
17/10/2018  $162.891  $198.35 M  $1.37 B 
18/10/2018  $159.661  $173.53 M  $1.34 B 
19/10/2018  $154.837  $178.52 M  $1.30 B 
20/10/2018  $153.266  $169.19 M  $1.29 B 
21/10/2018  $154.942  $152.51 M  $1.30 B 
22/10/2018  $153.82  $138.89 M  $1.29 B 
23/10/2018  $152.179  $118.67 M  $1.28 B 
24/10/2018  $153.448  $166.92 M  $1.29 B 
25/10/2018  $156.29  $164.69 M  $1.31 B 
26/10/2018  $155.328  $174.80 M  $1.31 B 
27/10/2018  $155.568  $175.32 M  $1.31 B 
28/10/2018  $153.806  $184.11 M  $1.29 B 
29/10/2018  $156.222  $99.38 M  $1.31 B 
30/10/2018  $149.921  $165.65 M  $1.26 B 
31/10/2018  $153.271  $155.33 M  $1.29 B 
01/11/2018  $152.04  $158.09 M  $1.28 B 
02/11/2018  $153.749  $178.01 M  $1.29 B 
03/11/2018  $154.302  $198.74 M  $1.30 B 
04/11/2018  $154.712  $123.41 M  $1.30 B 
05/11/2018  $160.175  $189.63 M  $1.35 B 
06/11/2018  $164.122  $150.18 M  $1.38 B 
07/11/2018  $169.608  $173.40 M  $1.43 B 
08/11/2018  $166.658  $171.61 M  $1.41 B 
09/11/2018  $164.428  $152.48 M  $1.39 B 
10/11/2018  $159.982  $211.13 M  $1.35 B 
11/11/2018  $161.668  $323.65 M  $1.36 B 
12/11/2018  $160.065  $317.29 M  $1.35 B 
13/11/2018  $163.318  $207.77 M  $1.38 B 
14/11/2018  $160.326  $154.80 M  $1.35 B 
15/11/2018  $144.092  $141.71 M  $1.22 B 
16/11/2018  $138.713  $209.43 M  $1.17 B 
17/11/2018  $137.164  $170.49 M  $1.16 B 
18/11/2018  $133.226  $206.72 M  $1.13 B 
19/11/2018  $132.56  $143.09 M  $1.12 B 
20/11/2018  $109.622  $179.29 M  $926.70 M 
20/11/2018  $106.434  $122.67 M  $899.90 M 
20/11/2018  $104.163257523  $121.10 M  $880.71 M 