|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Streamr DATAcoin current price is $0.023822 with a marketcap of $16.13 M. Its price is -8.3% down in last 24 hours.


  • streamr-datacoin
    Streamr DATAcoin(DATA)
  • Price
    $0.023822
  • 1h %
    -4.08%
  • 24h %
    -8.3%
  • 7d %
    -38.88%
  • Market Cap
    $16.13 M
  • Volume
    $1.09 M
  • Available Supply
    677.15 M DATA
  • Rank
    173



Loading Chart...

More Info About Coin

Streamr is a decentralized network for data to app delivery. It allows the publishing of new data to data streams.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.0726219 $939,071 $49.18 M
20/11/2017 $0.0722606 $534,434 $48.93 M
21/11/2017 $0.0749158 $1.10 M $50.73 M
22/11/2017 $0.0730797 $873,613 $49.49 M
23/11/2017 $0.0723933 $1.38 M $49.02 M
24/11/2017 $0.0729081 $1.98 M $49.37 M
25/11/2017 $0.0729413 $1.73 M $49.39 M
26/11/2017 $0.0878415 $7.16 M $59.48 M
27/11/2017 $0.0926867 $3.17 M $62.76 M
28/11/2017 $0.100719 $3.90 M $68.20 M
29/11/2017 $0.117936 $9.94 M $79.86 M
30/11/2017 $0.108009 $9.97 M $73.14 M
01/12/2017 $0.107183 $4.37 M $72.58 M
02/12/2017 $0.102011 $3.95 M $69.08 M
03/12/2017 $0.107386 $3.61 M $72.72 M
04/12/2017 $0.10103 $3.04 M $68.41 M
05/12/2017 $0.103714 $2.94 M $70.23 M
06/12/2017 $0.146391 $16.78 M $99.13 M
07/12/2017 $0.132803 $11.71 M $89.93 M
08/12/2017 $0.138278 $5.26 M $93.64 M
09/12/2017 $0.134178 $4.39 M $90.86 M
10/12/2017 $0.133838 $2.21 M $90.63 M
11/12/2017 $0.135416 $3.64 M $91.70 M
12/12/2017 $0.138971 $6.12 M $94.10 M
13/12/2017 $0.142379 $5.81 M $96.41 M
14/12/2017 $0.180089 $15.04 M $121.95 M
15/12/2017 $0.259664 $27.46 M $175.83 M
16/12/2017 $0.317855 $39.82 M $215.24 M
17/12/2017 $0.277777 $12.21 M $188.10 M
18/12/2017 $0.271574 $10.45 M $183.90 M
19/12/2017 $0.264599 $16.03 M $179.17 M
20/12/2017 $0.255687 $12.67 M $173.14 M
21/12/2017 $0.246902 $13.26 M $167.19 M
22/12/2017 $0.190566 $12.82 M $129.04 M
23/12/2017 $0.228053 $7.65 M $154.43 M
24/12/2017 $0.189438 $6.74 M $128.28 M
25/12/2017 $0.216534 $4.56 M $146.63 M
26/12/2017 $0.216447 $4.06 M $146.57 M
27/12/2017 $0.205714 $4.93 M $139.30 M
28/12/2017 $0.188984 $3.36 M $127.97 M
29/12/2017 $0.200023 $5.54 M $135.45 M
30/12/2017 $0.175519 $7.11 M $118.85 M
31/12/2017 $0.192263 $7.86 M $130.19 M
01/01/2018 $0.20538 $7.50 M $139.07 M
02/01/2018 $0.234821 $12.92 M $159.01 M
03/01/2018 $0.319104 $33.78 M $216.08 M
04/01/2018 $0.297898 $24.14 M $201.72 M
05/01/2018 $0.267364 $14.23 M $181.05 M
06/01/2018 $0.312085 $11.62 M $211.33 M
07/01/2018 $0.339956 $32.80 M $230.20 M
08/01/2018 $0.320181 $17.76 M $216.81 M
09/01/2018 $0.288724 $11.13 M $195.51 M
10/01/2018 $0.261731 $12.05 M $177.23 M
11/01/2018 $0.251509 $10.37 M $170.31 M
12/01/2018 $0.245869 $3.46 M $166.49 M
13/01/2018 $0.265166 $3.84 M $179.56 M
14/01/2018 $0.240454 $2.98 M $162.82 M
15/01/2018 $0.226826 $2.69 M $153.60 M
16/01/2018 $0.176596 $3.85 M $119.58 M
17/01/2018 $0.1508 $4.16 M $102.11 M
18/01/2018 $0.186475 $3.26 M $126.27 M
19/01/2018 $0.177486 $3.12 M $120.19 M
20/01/2018 $0.202917 $2.09 M $137.41 M
21/01/2018 $0.17432 $1.74 M $118.04 M
22/01/2018 $0.1744 $4.15 M $118.10 M
23/01/2018 $0.173617 $8.60 M $117.57 M
24/01/2018 $0.168878 $1.20 M $114.36 M
25/01/2018 $0.171174 $1.07 M $115.91 M
26/01/2018 $0.16034 $1.32 M $108.57 M
27/01/2018 $0.164553 $816,436 $111.43 M
28/01/2018 $0.166025 $1.00 M $112.42 M
29/01/2018 $0.156723 $1.26 M $106.13 M
30/01/2018 $0.131908 $1.02 M $89.32 M
31/01/2018 $0.155698 $3.15 M $105.43 M
01/02/2018 $0.125042 $1.83 M $84.67 M
02/02/2018 $0.124548 $1.60 M $84.34 M
03/02/2018 $0.125616 $1.26 M $85.06 M
04/02/2018 $0.105456 $796,752 $71.41 M
05/02/2018 $0.095087 $1.37 M $64.39 M
06/02/2018 $0.0815502 $1.72 M $55.22 M
07/02/2018 $0.0876283 $2.56 M $59.34 M
08/02/2018 $0.0918401 $1.14 M $62.19 M
09/02/2018 $0.096145 $854,830 $65.11 M
10/02/2018 $0.0861062 $991,744 $58.31 M
11/02/2018 $0.0892657 $644,042 $60.45 M
12/02/2018 $0.0946597 $408,987 $64.10 M
13/02/2018 $0.0904084 $352,191 $61.22 M
14/02/2018 $0.0975418 $414,531 $66.05 M
15/02/2018 $0.110426 $902,550 $74.78 M
16/02/2018 $0.121007 $1.59 M $81.94 M
17/02/2018 $0.13366 $1.16 M $90.51 M
18/02/2018 $0.12527 $749,889 $84.83 M
19/02/2018 $0.124382 $609,426 $84.23 M
20/02/2018 $0.113165 $681,302 $76.63 M
21/02/2018 $0.0989609 $469,386 $67.01 M
22/02/2018 $0.0898904 $354,931 $60.87 M
23/02/2018 $0.0951589 $257,246 $64.44 M
24/02/2018 $0.0886556 $361,456 $60.03 M
25/02/2018 $0.0902014 $174,983 $61.08 M
26/02/2018 $0.0948098 $420,894 $64.20 M
27/02/2018 $0.0962525 $273,319 $65.18 M
28/02/2018 $0.093544 $908,032 $63.34 M
01/03/2018 $0.0920097 $452,256 $62.30 M
02/03/2018 $0.0919157 $308,019 $62.24 M
03/03/2018 $0.0951224 $413,468 $64.41 M
04/03/2018 $0.094186 $198,400 $63.78 M
05/03/2018 $0.0924584 $264,445 $62.61 M
06/03/2018 $0.0865813 $214,258 $58.63 M
07/03/2018 $0.0799818 $338,879 $54.16 M
08/03/2018 $0.0801812 $222,780 $54.30 M
09/03/2018 $0.0788203 $312,912 $53.37 M
10/03/2018 $0.0724348 $176,547 $49.05 M
11/03/2018 $0.0801731 $192,098 $54.29 M
12/03/2018 $0.0769973 $346,891 $52.14 M
13/03/2018 $0.0755749 $182,548 $51.18 M
14/03/2018 $0.0692523 $323,578 $46.89 M
15/03/2018 $0.0718621 $251,882 $48.66 M
16/03/2018 $0.0767245 $332,424 $51.95 M
17/03/2018 $0.071006 $192,098 $48.08 M
18/03/2018 $0.0668862 $291,800 $45.29 M
19/03/2018 $0.0690599 $183,772 $46.76 M
20/03/2018 $0.0735586 $195,916 $49.81 M
21/03/2018 $0.0686315 $170,603 $46.47 M
22/03/2018 $0.0677258 $173,928 $45.86 M
23/03/2018 $0.0671173 $171,208 $45.45 M
24/03/2018 $0.067774 $323,092 $45.89 M
25/03/2018 $0.0691103 $110,703 $46.80 M
26/03/2018 $0.0610062 $129,398 $41.31 M
27/03/2018 $0.0620175 $164,555 $42.00 M
28/03/2018 $0.0627341 $105,639 $42.48 M
29/03/2018 $0.0567774 $128,068 $38.45 M
30/03/2018 $0.0524603 $192,517 $35.52 M
31/03/2018 $0.0499631 $107,139 $33.83 M
01/04/2018 $0.0534673 $139,556 $36.21 M
02/04/2018 $0.0499714 $244,982 $33.84 M
03/04/2018 $0.0522449 $202,681 $35.38 M
04/04/2018 $0.0499405 $77,930 $33.82 M
05/04/2018 $0.0544451 $234,227 $36.87 M
06/04/2018 $0.0529015 $259,211 $35.82 M
07/04/2018 $0.054101 $56,409 $36.63 M
08/04/2018 $0.0596846 $191,388 $40.42 M
09/04/2018 $0.0753954 $559,396 $51.05 M
10/04/2018 $0.077477 $531,010 $52.46 M
11/04/2018 $0.0742945 $163,826 $50.31 M
12/04/2018 $0.0856393 $601,045 $57.99 M
13/04/2018 $0.0890521 $475,361 $60.30 M
14/04/2018 $0.088412 $191,607 $59.87 M
15/04/2018 $0.0912948 $372,194 $61.82 M
16/04/2018 $0.0839578 $320,955 $56.85 M
17/04/2018 $0.0873968 $284,531 $59.18 M
18/04/2018 $0.0902022 $156,582 $61.08 M
19/04/2018 $0.0975337 $312,186 $66.05 M
20/04/2018 $0.107823 $1.24 M $73.01 M
21/04/2018 $0.10721 $785,604 $72.60 M
22/04/2018 $0.105095 $639,305 $71.17 M
23/04/2018 $0.114107 $770,403 $77.27 M
24/04/2018 $0.122246 $1.06 M $82.78 M
25/04/2018 $0.0958213 $2.00 M $64.89 M
26/04/2018 $0.101677 $1.06 M $68.85 M
27/04/2018 $0.0968369 $704,687 $65.57 M
28/04/2018 $0.100591 $377,813 $68.12 M
29/04/2018 $0.0992883 $802,192 $67.23 M
30/04/2018 $0.0970307 $798,560 $65.70 M
01/05/2018 $0.0954917 $508,018 $64.66 M
02/05/2018 $0.0967577 $1.10 M $65.52 M
03/05/2018 $0.102086 $1.10 M $69.13 M
04/05/2018 $0.101968 $1.27 M $69.05 M
05/05/2018 $0.109305 $730,723 $74.02 M
06/05/2018 $0.101895 $798,092 $69.00 M
07/05/2018 $0.103719 $728,761 $70.23 M
08/05/2018 $0.0990752 $1.05 M $67.09 M
09/05/2018 $0.101229 $395,994 $68.55 M
10/05/2018 $0.119912 $2.49 M $81.20 M
11/05/2018 $0.0988973 $1.97 M $66.97 M
12/05/2018 $0.114744 $1.55 M $77.70 M
13/05/2018 $0.145766 $4.34 M $98.71 M
14/05/2018 $0.128327 $3.30 M $86.90 M
15/05/2018 $0.124009 $1.86 M $83.97 M
16/05/2018 $0.116549 $1.73 M $78.92 M
17/05/2018 $0.110008 $1.01 M $74.49 M
18/05/2018 $0.0985512 $1.90 M $66.73 M
19/05/2018 $0.100192 $846,391 $67.85 M
20/05/2018 $0.100608 $1.12 M $68.13 M
21/05/2018 $0.0912112 $3.18 M $61.76 M
22/05/2018 $0.0940863 $2.43 M $63.71 M
23/05/2018 $0.0889147 $2.35 M $60.21 M
24/05/2018 $0.0890158 $722,251 $60.28 M
25/05/2018 $0.0885947 $956,287 $59.99 M
26/05/2018 $0.0878807 $577,959 $59.51 M
27/05/2018 $0.083138 $270,851 $56.30 M
28/05/2018 $0.0797431 $1.11 M $54.00 M
29/05/2018 $0.087216 $772,837 $59.06 M
30/05/2018 $0.0810468 $256,606 $54.88 M
31/05/2018 $0.0854004 $615,511 $57.83 M
01/06/2018 $0.0828803 $263,235 $56.12 M
02/06/2018 $0.0852545 $602,790 $57.73 M
03/06/2018 $0.089922 $1.40 M $60.89 M
04/06/2018 $0.0955595 $3.96 M $64.71 M
05/06/2018 $0.104039 $2.47 M $70.45 M
06/06/2018 $0.113117 $3.43 M $76.60 M
07/06/2018 $0.11972 $3.39 M $81.07 M
08/06/2018 $0.103438 $37.03 M $70.04 M
09/06/2018 $0.0966217 $8.31 M $65.43 M
10/06/2018 $0.0804836 $4.55 M $54.50 M
11/06/2018 $0.0806233 $3.03 M $54.59 M
12/06/2018 $0.0716357 $2.39 M $48.51 M
13/06/2018 $0.0663351 $1.78 M $44.92 M
14/06/2018 $0.0722621 $1.34 M $48.93 M
15/06/2018 $0.0678747 $1.33 M $45.96 M
16/06/2018 $0.0693943 $749,238 $46.99 M
17/06/2018 $0.0680185 $965,601 $46.06 M
18/06/2018 $0.0754457 $2.05 M $51.09 M
19/06/2018 $0.0832673 $7.07 M $56.38 M
20/06/2018 $0.0818364 $2.63 M $55.42 M
21/06/2018 $0.107623 $43.07 M $72.88 M
22/06/2018 $0.0890847 $9.00 M $60.32 M
23/06/2018 $0.093158 $3.06 M $63.08 M
24/06/2018 $0.0873828 $2.57 M $59.17 M
25/06/2018 $0.084762 $3.30 M $57.40 M
26/06/2018 $0.0809556 $1.24 M $54.82 M
27/06/2018 $0.0774523 $1.52 M $52.45 M
28/06/2018 $0.0691098 $3.49 M $46.80 M
29/06/2018 $0.0674376 $5.10 M $45.67 M
30/06/2018 $0.0755999 $2.93 M $51.19 M
01/07/2018 $0.0741758 $1.46 M $50.23 M
02/07/2018 $0.0795328 $2.25 M $53.86 M
03/07/2018 $0.0796175 $2.87 M $53.91 M
04/07/2018 $0.0827984 $3.35 M $56.07 M
05/07/2018 $0.0808202 $2.83 M $54.73 M
06/07/2018 $0.0784758 $2.02 M $53.14 M
07/07/2018 $0.0757829 $1.39 M $51.32 M
08/07/2018 $0.0783848 $2.57 M $53.08 M
09/07/2018 $0.0759673 $1.66 M $51.44 M
10/07/2018 $0.0690733 $2.48 M $46.77 M
11/07/2018 $0.0679558 $1.98 M $46.02 M
12/07/2018 $0.063917 $5.66 M $43.28 M
13/07/2018 $0.06419 $1.27 M $43.47 M
14/07/2018 $0.0642762 $967,905 $43.52 M
15/07/2018 $0.0660883 $813,257 $44.75 M
16/07/2018 $0.0710323 $1.72 M $48.10 M
17/07/2018 $0.0750288 $2.31 M $50.81 M
18/07/2018 $0.0734218 $3.04 M $49.72 M
19/07/2018 $0.0694147 $2.48 M $47.00 M
20/07/2018 $0.0651849 $1.44 M $44.14 M
21/07/2018 $0.0660906 $1.70 M $44.75 M
22/07/2018 $0.0654359 $1.08 M $44.31 M
23/07/2018 $0.0662486 $1.62 M $44.86 M
24/07/2018 $0.0656952 $2.29 M $44.49 M
25/07/2018 $0.0656023 $1.15 M $44.42 M
26/07/2018 $0.0641368 $919,271 $43.43 M
27/07/2018 $0.0635711 $692,913 $43.05 M
28/07/2018 $0.0628391 $412,114 $42.55 M
29/07/2018 $0.0626725 $609,959 $42.44 M
30/07/2018 $0.061945 $740,731 $41.95 M
31/07/2018 $0.0557033 $778,269 $37.72 M
01/08/2018 $0.0525517 $525,580 $35.59 M
02/08/2018 $0.0514833 $401,296 $34.86 M
03/08/2018 $0.0505815 $818,099 $34.25 M
04/08/2018 $0.0461041 $411,545 $31.22 M
05/08/2018 $0.0469549 $288,123 $31.80 M
06/08/2018 $0.0454828 $318,037 $30.80 M
07/08/2018 $0.0436006 $395,659 $29.52 M
08/08/2018 $0.0389069 $453,618 $26.35 M
09/08/2018 $0.0406453 $423,218 $27.52 M
10/08/2018 $0.0361557 $283,266 $24.48 M
11/08/2018 $0.0338409 $280,550 $22.92 M
12/08/2018 $0.0342133 $264,600 $23.17 M
13/08/2018 $0.0312904 $240,586 $21.19 M
14/08/2018 $0.0270665 $316,833 $18.33 M
15/08/2018 $0.0300338 $360,776 $20.34 M
16/08/2018 $0.0290759 $220,943 $19.69 M
17/08/2018 $0.036732 $589,167 $24.87 M
18/08/2018 $0.0336791 $646,677 $22.81 M
19/08/2018 $0.0370616 $489,602 $25.10 M
20/08/2018 $0.0344107 $1.19 M $23.30 M
21/08/2018 $0.0346146 $279,487 $23.44 M
22/08/2018 $0.0326781 $580,259 $22.13 M
23/08/2018 $0.0353481 $345,407 $23.94 M
24/08/2018 $0.0355365 $224,343 $24.06 M
25/08/2018 $0.0358411 $262,551 $24.27 M
26/08/2018 $0.0357183 $270,684 $24.19 M
27/08/2018 $0.0401029 $846,815 $27.16 M
28/08/2018 $0.0406083 $492,324 $27.50 M
29/08/2018 $0.0391762 $502,319 $26.53 M
30/08/2018 $0.0376558 $406,773 $25.50 M
31/08/2018 $0.0378973 $336,292 $25.66 M
01/09/2018 $0.0393551 $333,402 $26.65 M
02/09/2018 $0.0387099 $440,856 $26.21 M
03/09/2018 $0.0388495 $364,233 $26.31 M
04/09/2018 $0.0390996 $265,146 $26.48 M
05/09/2018 $0.0331197 $495,284 $22.43 M
06/09/2018 $0.0313486 $411,050 $21.23 M
07/09/2018 $0.0343063 $1.38 M $23.23 M
08/09/2018 $0.0302919 $1.02 M $20.51 M
09/09/2018 $0.0307599 $546,362 $20.83 M
10/09/2018 $0.0312481 $403,656 $21.16 M
11/09/2018 $0.0310939 $496,213 $21.06 M
12/09/2018 $0.0294016 $746,662 $19.91 M
13/09/2018 $0.0300359 $674,592 $20.34 M
14/09/2018 $0.0309295 $618,825 $20.94 M
15/09/2018 $0.0300317 $501,178 $20.34 M
16/09/2018 $0.0320869 $755,161 $21.73 M
17/09/2018 $0.0291656 $977,381 $19.75 M
18/09/2018 $0.0299001 $565,228 $20.25 M
19/09/2018 $0.0294643 $489,093 $19.95 M
20/09/2018 $0.0369728 $1.10 M $25.04 M
21/09/2018 $0.0324283 $1.69 M $21.96 M
22/09/2018 $0.032956 $770,348 $22.32 M
23/09/2018 $0.0325767 $696,689 $22.06 M
24/09/2018 $0.0312004 $681,029 $21.13 M
25/09/2018 $0.0311561 $980,617 $21.10 M
26/09/2018 $0.0327309 $942,780 $22.16 M
27/09/2018 $0.0346374 $2.38 M $23.45 M
28/09/2018 $0.0339635 $1.02 M $23.00 M
29/09/2018 $0.0463642 $11.77 M $31.40 M
01/10/2018 $0.0438007 $9.85 M $29.66 M
02/10/2018 $0.039301 $2.99 M $26.61 M
03/10/2018 $0.0375786 $1.78 M $25.45 M
04/10/2018 $0.0365802 $1.34 M $24.77 M
05/10/2018 $0.0370782 $923,966 $25.11 M
06/10/2018 $0.0368543 $951,884 $24.96 M
07/10/2018 $0.0357059 $1.07 M $24.18 M
08/10/2018 $0.0360852 $1.13 M $24.44 M
09/10/2018 $0.0371668 $1.51 M $25.17 M
10/10/2018 $0.0366376 $959,997 $24.81 M
11/10/2018 $0.0371856 $970,877 $25.18 M
12/10/2018 $0.0313933 $1.00 M $21.26 M
13/10/2018 $0.0326817 $962,333 $22.13 M
14/10/2018 $0.0370686 $3.31 M $25.10 M
15/10/2018 $0.0346435 $2.86 M $23.46 M
16/10/2018 $0.0358472 $1.61 M $24.27 M
17/10/2018 $0.036902 $1.02 M $24.99 M
18/10/2018 $0.0362293 $1.04 M $24.53 M
19/10/2018 $0.0361479 $1.02 M $24.48 M
20/10/2018 $0.0378193 $1.44 M $25.61 M
21/10/2018 $0.0389372 $1.08 M $26.37 M
22/10/2018 $0.0377115 $1.01 M $25.54 M
23/10/2018 $0.0385958 $937,102 $26.14 M
24/10/2018 $0.0398281 $1.89 M $26.97 M
25/10/2018 $0.0402587 $1.38 M $27.26 M
26/10/2018 $0.0399186 $1.88 M $27.03 M
27/10/2018 $0.0417483 $1.52 M $28.27 M
28/10/2018 $0.0394814 $1.19 M $26.74 M
29/10/2018 $0.039285 $1.06 M $26.60 M
30/10/2018 $0.0389163 $1.21 M $26.35 M
31/10/2018 $0.044503 $1.96 M $30.14 M
01/11/2018 $0.0443846 $5.04 M $30.06 M
02/11/2018 $0.0450573 $3.64 M $30.51 M
03/11/2018 $0.0423484 $1.50 M $28.68 M
04/11/2018 $0.0432333 $1.06 M $29.28 M
05/11/2018 $0.0442103 $2.40 M $29.94 M
06/11/2018 $0.0420341 $1.29 M $28.46 M
07/11/2018 $0.0417496 $1.57 M $28.27 M
08/11/2018 $0.0413243 $1.17 M $27.98 M
09/11/2018 $0.0414533 $1.29 M $28.07 M
10/11/2018 $0.0398281 $941,487 $26.97 M
11/11/2018 $0.0397393 $962,768 $26.91 M
12/11/2018 $0.0433039 $2.14 M $29.32 M
13/11/2018 $0.040154 $1.32 M $27.19 M
14/11/2018 $0.0386091 $1.15 M $26.14 M
15/11/2018 $0.0340332 $820,060 $23.05 M
16/11/2018 $0.0310925 $915,651 $21.05 M
17/11/2018 $0.0304623 $686,535 $20.63 M
18/11/2018 $0.0300643 $642,074 $20.36 M
19/11/2018 $0.0306964 $1.07 M $20.79 M
19/11/2018 $0.0264341 $1.05 M $17.90 M
20/11/2018 $0.0238139558195 $1.09 M $16.13 M

Twitter News Feed

[custom-twitter-feeds screenname="streamrinc"]

Submit Your Reviews