|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.18462 $4.64 M $125.02 M
18/01/2018 $0.173061 $3.09 M $117.19 M
19/01/2018 $0.176791 $2.68 M $119.71 M
20/01/2018 $0.203013 $2.15 M $137.47 M
21/01/2018 $0.167918 $1.85 M $113.71 M
22/01/2018 $0.15932 $7.21 M $107.88 M
23/01/2018 $0.175339 $10.68 M $118.73 M
24/01/2018 $0.169655 $1.13 M $114.88 M
25/01/2018 $0.171854 $1.14 M $116.37 M
26/01/2018 $0.158121 $1.41 M $107.07 M
27/01/2018 $0.164281 $669,320 $111.24 M
28/01/2018 $0.162936 $1.26 M $110.33 M
29/01/2018 $0.1558 $1.14 M $105.50 M
30/01/2018 $0.13191 $1.15 M $89.32 M
31/01/2018 $0.151627 $3.17 M $102.67 M
01/02/2018 $0.135065 $1.90 M $91.46 M
02/02/2018 $0.118805 $1.41 M $80.45 M
03/02/2018 $0.118632 $1.26 M $80.33 M
04/02/2018 $0.105806 $937,147 $71.65 M
05/02/2018 $0.0929399 $1.34 M $62.93 M
06/02/2018 $0.0920682 $2.20 M $62.34 M
07/02/2018 $0.0849169 $2.18 M $57.50 M
08/02/2018 $0.0899913 $995,538 $60.94 M
09/02/2018 $0.0942628 $857,410 $63.83 M
10/02/2018 $0.0896894 $1.02 M $60.73 M
11/02/2018 $0.0885534 $623,953 $59.96 M
12/02/2018 $0.0944097 $401,558 $63.93 M
13/02/2018 $0.0906433 $339,702 $61.38 M
14/02/2018 $0.0970969 $508,633 $65.75 M
15/02/2018 $0.113425 $1.01 M $76.81 M
16/02/2018 $0.123797 $1.44 M $83.83 M
17/02/2018 $0.13458 $1.19 M $91.13 M
18/02/2018 $0.124255 $705,620 $84.14 M
19/02/2018 $0.119275 $746,652 $80.77 M
20/02/2018 $0.112893 $539,628 $76.45 M
21/02/2018 $0.0995146 $496,084 $67.39 M
22/02/2018 $0.0891209 $324,175 $60.35 M
23/02/2018 $0.0976368 $273,825 $66.12 M
24/02/2018 $0.0913983 $375,352 $61.89 M
25/02/2018 $0.095504 $214,427 $64.67 M
26/02/2018 $0.0956381 $377,258 $64.76 M
27/02/2018 $0.0942075 $311,088 $63.79 M
28/02/2018 $0.0906047 $853,046 $61.35 M
01/03/2018 $0.0926355 $502,161 $62.73 M
02/03/2018 $0.0918607 $258,208 $62.20 M
03/03/2018 $0.0943633 $446,585 $63.90 M
04/03/2018 $0.0969045 $187,277 $65.62 M
06/03/2018 $0.0902202 $255,104 $61.09 M
07/03/2018 $0.0860053 $177,325 $58.24 M
08/03/2018 $0.0819841 $371,161 $55.52 M
09/03/2018 $0.0798061 $240,055 $54.04 M
10/03/2018 $0.0811194 $291,080 $54.93 M
11/03/2018 $0.0721264 $196,466 $48.84 M
12/03/2018 $0.081098 $198,332 $54.92 M
13/03/2018 $0.0803241 $325,138 $54.39 M
14/03/2018 $0.0761815 $179,519 $51.59 M
15/03/2018 $0.0717054 $362,372 $48.56 M
16/03/2018 $0.0727206 $273,128 $49.24 M
17/03/2018 $0.0761641 $283,132 $51.57 M
18/03/2018 $0.068416 $202,222 $46.33 M
19/03/2018 $0.0705377 $320,518 $47.76 M
20/03/2018 $0.0694703 $160,361 $47.04 M
21/03/2018 $0.071763 $211,533 $48.59 M
22/03/2018 $0.0688754 $172,908 $46.64 M
23/03/2018 $0.0683594 $153,839 $46.29 M
24/03/2018 $0.0677904 $194,284 $45.90 M
25/03/2018 $0.0664375 $296,586 $44.99 M
26/03/2018 $0.0678055 $97,769 $45.91 M
27/03/2018 $0.0624978 $144,261 $42.32 M
27/03/2018 $0.0623171 $167,855 $42.20 M
28/03/2018 $0.0622136 $94,355 $42.13 M
29/03/2018 $0.0541013 $161,828 $36.63 M
30/03/2018 $0.0524332 $162,117 $35.51 M
31/03/2018 $0.050042 $99,540 $33.89 M
01/04/2018 $0.0523724 $136,147 $35.46 M
02/04/2018 $0.04949 $245,095 $33.51 M
03/04/2018 $0.0520973 $205,286 $35.28 M
04/04/2018 $0.048667 $81,448 $32.96 M
05/04/2018 $0.0533129 $377,688 $36.10 M
06/04/2018 $0.0509988 $110,630 $34.53 M
07/04/2018 $0.053337 $46,708 $36.12 M
08/04/2018 $0.0587636 $193,651 $39.79 M
09/04/2018 $0.0763164 $608,094 $51.68 M
10/04/2018 $0.0774406 $513,416 $52.44 M
11/04/2018 $0.0747052 $259,552 $50.59 M
12/04/2018 $0.0857814 $522,024 $58.09 M
13/04/2018 $0.0905285 $458,759 $61.30 M
14/04/2018 $0.0897612 $168,491 $60.78 M
15/04/2018 $0.0918316 $407,871 $62.18 M
16/04/2018 $0.0840606 $307,411 $56.92 M
17/04/2018 $0.0864852 $262,294 $58.56 M
18/04/2018 $0.0907826 $171,664 $61.47 M
19/04/2018 $0.0956561 $399,546 $64.77 M
20/04/2018 $0.108127 $1.22 M $73.22 M
21/04/2018 $0.102847 $725,626 $69.64 M
22/04/2018 $0.10317 $651,483 $69.86 M
23/04/2018 $0.117979 $878,155 $79.89 M
24/04/2018 $0.124604 $994,091 $84.38 M
25/04/2018 $0.0946857 $2.18 M $64.12 M
26/04/2018 $0.102181 $890,134 $69.19 M
27/04/2018 $0.0985815 $682,217 $66.75 M
28/04/2018 $0.101494 $353,270 $68.73 M
29/04/2018 $0.0992946 $805,393 $67.24 M
30/04/2018 $0.0931342 $792,048 $63.07 M
01/05/2018 $0.0977024 $485,423 $66.16 M
02/05/2018 $0.0977204 $1.15 M $66.17 M
03/05/2018 $0.101737 $1.15 M $68.89 M
04/05/2018 $0.102868 $1.23 M $69.66 M
05/05/2018 $0.109252 $649,845 $73.98 M
06/05/2018 $0.103773 $819,394 $70.27 M
07/05/2018 $0.10296 $724,684 $69.72 M
08/05/2018 $0.0994997 $1.05 M $67.38 M
09/05/2018 $0.100787 $398,840 $68.25 M
10/05/2018 $0.117543 $2.59 M $79.59 M
11/05/2018 $0.0993245 $2.02 M $67.26 M
12/05/2018 $0.118266 $1.55 M $80.08 M
13/05/2018 $0.139472 $4.44 M $94.44 M
14/05/2018 $0.12661 $3.09 M $85.73 M
15/05/2018 $0.122513 $1.77 M $82.96 M
16/05/2018 $0.116304 $1.78 M $78.76 M
17/05/2018 $0.0963747 $1.42 M $65.26 M
18/05/2018 $0.0994908 $1.48 M $67.37 M
19/05/2018 $0.0986486 $819,698 $66.80 M
20/05/2018 $0.101007 $1.16 M $68.40 M
21/05/2018 $0.0872468 $3.53 M $59.08 M
22/05/2018 $0.0892082 $2.37 M $60.41 M
23/05/2018 $0.0870867 $1.86 M $58.97 M
24/05/2018 $0.0923579 $745,250 $62.54 M
25/05/2018 $0.0879439 $912,736 $59.55 M
26/05/2018 $0.087125 $558,637 $59.00 M
27/05/2018 $0.0837587 $322,029 $56.72 M
28/05/2018 $0.0797625 $1.13 M $54.01 M
29/05/2018 $0.0850069 $762,514 $57.56 M
30/05/2018 $0.0816189 $348,977 $55.27 M
31/05/2018 $0.084301 $457,560 $57.08 M
01/06/2018 $0.0843124 $263,738 $57.09 M
02/06/2018 $0.0860353 $704,380 $58.26 M
04/06/2018 $0.089571 $1.46 M $60.65 M
05/06/2018 $0.0948565 $3.99 M $64.23 M
06/06/2018 $0.104337 $2.51 M $70.65 M
07/06/2018 $0.112681 $3.47 M $76.30 M
08/06/2018 $0.12005 $3.34 M $81.29 M
09/06/2018 $0.102814 $37.65 M $69.62 M
10/06/2018 $0.0945414 $7.83 M $64.02 M
11/06/2018 $0.0805856 $4.57 M $54.57 M
12/06/2018 $0.0831857 $2.91 M $56.33 M
13/06/2018 $0.0716594 $2.38 M $48.52 M
14/06/2018 $0.0661645 $1.69 M $44.80 M
15/06/2018 $0.0723964 $1.31 M $49.02 M
16/06/2018 $0.0674587 $1.28 M $45.68 M
17/06/2018 $0.0688591 $808,582 $46.63 M
18/06/2018 $0.0668269 $969,430 $45.25 M
19/06/2018 $0.0740403 $2.11 M $50.14 M
20/06/2018 $0.0854677 $7.38 M $57.87 M
21/06/2018 $0.0816364 $2.31 M $55.28 M
22/06/2018 $0.109442 $54.76 M $74.11 M
23/06/2018 $0.0877733 $7.97 M $59.44 M
24/06/2018 $0.0931296 $2.99 M $63.06 M
25/06/2018 $0.0860431 $2.48 M $58.26 M
26/06/2018 $0.0845804 $3.24 M $57.27 M
27/06/2018 $0.0787559 $1.32 M $53.33 M
28/06/2018 $0.0772504 $1.40 M $52.31 M
29/06/2018 $0.0670734 $3.76 M $45.42 M
30/06/2018 $0.0733611 $5.34 M $49.68 M
01/07/2018 $0.0753788 $2.53 M $51.04 M
02/07/2018 $0.0736745 $1.55 M $49.89 M
03/07/2018 $0.0801013 $2.33 M $54.24 M
04/07/2018 $0.0773804 $2.94 M $52.40 M
05/07/2018 $0.0816636 $3.19 M $55.30 M
06/07/2018 $0.0808009 $2.72 M $54.71 M
07/07/2018 $0.0798504 $2.15 M $54.07 M
08/07/2018 $0.0798128 $1.31 M $54.05 M
09/07/2018 $0.0787765 $2.51 M $53.34 M
10/07/2018 $0.0754038 $1.76 M $51.06 M
11/07/2018 $0.0690402 $2.39 M $46.75 M
12/07/2018 $0.0678168 $1.87 M $45.92 M
13/07/2018 $0.0641896 $5.74 M $43.47 M
14/07/2018 $0.0639359 $1.21 M $43.29 M
15/07/2018 $0.0637642 $941,916 $43.18 M
16/07/2018 $0.0660349 $837,924 $44.72 M
17/07/2018 $0.0712865 $1.83 M $48.27 M
18/07/2018 $0.0749213 $2.34 M $50.73 M
19/07/2018 $0.0711877 $3.05 M $48.21 M
20/07/2018 $0.0689015 $2.29 M $46.66 M
21/07/2018 $0.0641876 $1.39 M $43.46 M
22/07/2018 $0.0657854 $1.65 M $44.55 M
23/07/2018 $0.0652927 $1.12 M $44.21 M
24/07/2018 $0.0659005 $1.66 M $44.62 M
25/07/2018 $0.0653779 $2.27 M $44.27 M
26/07/2018 $0.065359 $1.14 M $44.26 M
27/07/2018 $0.0630046 $958,452 $42.66 M
28/07/2018 $0.0637742 $565,683 $43.18 M
29/07/2018 $0.0634388 $403,565 $42.96 M
30/07/2018 $0.0626117 $654,091 $42.40 M
31/07/2018 $0.0610537 $489,781 $41.34 M
01/08/2018 $0.0555537 $779,202 $37.62 M
02/08/2018 $0.0539079 $516,230 $36.50 M
03/08/2018 $0.0506779 $383,924 $34.32 M
04/08/2018 $0.0514079 $720,361 $34.81 M
05/08/2018 $0.0461489 $403,114 $31.25 M
06/08/2018 $0.0466691 $292,334 $31.60 M
07/08/2018 $0.0456817 $322,496 $30.93 M
08/08/2018 $0.0426652 $453,784 $28.89 M
09/08/2018 $0.0379556 $398,348 $25.70 M
10/08/2018 $0.0411056 $417,109 $27.83 M
11/08/2018 $0.0355636 $280,058 $24.08 M
12/08/2018 $0.0335544 $279,322 $22.72 M
13/08/2018 $0.033342 $259,999 $22.58 M
14/08/2018 $0.0287098 $261,113 $19.44 M
15/08/2018 $0.0290949 $300,278 $19.70 M
16/08/2018 $0.0280917 $349,105 $19.02 M
17/08/2018 $0.0305397 $218,019 $20.68 M
18/08/2018 $0.0367599 $662,482 $24.89 M
19/08/2018 $0.0333117 $584,470 $22.56 M
20/08/2018 $0.0379821 $1.19 M $25.72 M
21/08/2018 $0.034578 $558,164 $23.41 M
22/08/2018 $0.0357424 $260,843 $24.20 M
23/08/2018 $0.0343746 $638,562 $23.28 M
24/08/2018 $0.0354029 $301,805 $23.97 M
25/08/2018 $0.0352898 $227,902 $23.90 M
26/08/2018 $0.0360748 $246,644 $24.43 M
27/08/2018 $0.035904 $320,364 $24.31 M
28/08/2018 $0.0400805 $849,838 $27.14 M
29/08/2018 $0.0406484 $472,693 $27.53 M
30/08/2018 $0.039516 $504,983 $26.76 M
31/08/2018 $0.0372232 $397,929 $25.21 M
01/09/2018 $0.0379166 $328,969 $25.68 M
02/09/2018 $0.0394275 $385,240 $26.70 M
03/09/2018 $0.0383713 $386,384 $25.98 M
04/09/2018 $0.0386437 $370,659 $26.17 M
05/09/2018 $0.0388778 $273,976 $26.33 M
06/09/2018 $0.0315284 $567,441 $21.35 M
07/09/2018 $0.0323291 $357,866 $21.89 M
08/09/2018 $0.03556 $1.42 M $24.08 M
09/09/2018 $0.0303074 $1.01 M $20.52 M
10/09/2018 $0.0311039 $516,325 $21.06 M
11/09/2018 $0.0313428 $390,162 $21.22 M
12/09/2018 $0.0298 $529,974 $20.18 M
13/09/2018 $0.0300473 $757,749 $20.35 M
14/09/2018 $0.0304601 $673,622 $20.63 M
15/09/2018 $0.0308829 $601,520 $20.91 M
16/09/2018 $0.0298952 $513,381 $20.24 M
17/09/2018 $0.0319003 $772,900 $21.60 M
18/09/2018 $0.0290545 $981,035 $19.67 M
19/09/2018 $0.0300495 $559,478 $20.35 M
20/09/2018 $0.0297348 $490,843 $20.14 M
21/09/2018 $0.0331811 $1.56 M $22.47 M
22/09/2018 $0.0320715 $1.20 M $21.72 M
23/09/2018 $0.032497 $730,497 $22.01 M
24/09/2018 $0.0326303 $707,345 $22.10 M
25/09/2018 $0.029807 $660,701 $20.18 M
26/09/2018 $0.0308695 $958,429 $20.90 M
27/09/2018 $0.0326608 $1.02 M $22.12 M
28/09/2018 $0.0350056 $2.39 M $23.70 M
29/09/2018 $0.0329858 $1.02 M $22.34 M
30/09/2018 $0.0477935 $12.86 M $32.36 M
01/10/2018 $0.0447944 $9.02 M $30.33 M
02/10/2018 $0.0388633 $2.94 M $26.32 M
03/10/2018 $0.0367543 $1.73 M $24.89 M
04/10/2018 $0.0368444 $1.22 M $24.95 M
05/10/2018 $0.0362616 $930,939 $24.55 M
06/10/2018 $0.0362228 $917,712 $24.53 M
07/10/2018 $0.0357487 $1.06 M $24.21 M
08/10/2018 $0.0359655 $1.10 M $24.35 M
09/10/2018 $0.0375854 $1.56 M $25.45 M
10/10/2018 $0.0362766 $893,488 $24.56 M
11/10/2018 $0.0343656 $1.04 M $23.27 M
12/10/2018 $0.0309006 $933,942 $20.92 M
13/10/2018 $0.03247 $899,757 $21.99 M
14/10/2018 $0.0374592 $3.52 M $25.37 M
15/10/2018 $0.0355043 $2.75 M $24.04 M
16/10/2018 $0.0354051 $1.56 M $23.97 M
17/10/2018 $0.0370731 $1.03 M $25.10 M
18/10/2018 $0.0370273 $1.06 M $25.07 M
19/10/2018 $0.0367075 $1.02 M $24.86 M
20/10/2018 $0.0378056 $1.44 M $25.60 M
21/10/2018 $0.0385154 $1.13 M $26.08 M
22/10/2018 $0.0372028 $972,547 $25.19 M
23/10/2018 $0.0396961 $1.04 M $26.88 M
24/10/2018 $0.0406553 $1.84 M $27.53 M
25/10/2018 $0.0397865 $1.37 M $26.94 M
26/10/2018 $0.0410056 $1.98 M $27.77 M
27/10/2018 $0.0410981 $1.43 M $27.83 M
28/10/2018 $0.0397634 $1.14 M $26.93 M
29/10/2018 $0.0402024 $1.11 M $27.22 M
30/10/2018 $0.0389706 $1.20 M $26.39 M
31/10/2018 $0.0406253 $2.89 M $27.51 M
01/11/2018 $0.0465135 $4.47 M $31.50 M
02/11/2018 $0.0438425 $3.52 M $29.69 M
03/11/2018 $0.04326 $1.38 M $29.29 M
04/11/2018 $0.0449195 $1.34 M $30.42 M
05/11/2018 $0.04485 $2.18 M $30.37 M
06/11/2018 $0.0415627 $1.29 M $28.14 M
07/11/2018 $0.0413186 $1.52 M $27.98 M
08/11/2018 $0.0403402 $1.15 M $27.32 M
09/11/2018 $0.0412213 $1.27 M $27.91 M
10/11/2018 $0.0396394 $907,114 $26.84 M
11/11/2018 $0.0402866 $954,268 $27.28 M
12/11/2018 $0.0422963 $2.28 M $28.64 M
13/11/2018 $0.0398271 $1.16 M $26.97 M
14/11/2018 $0.0379457 $1.12 M $25.70 M
15/11/2018 $0.0330521 $869,161 $22.38 M
16/11/2018 $0.0311421 $937,259 $21.09 M
17/11/2018 $0.0301614 $650,252 $20.42 M
18/11/2018 $0.0300958 $647,181 $20.38 M
19/11/2018 $0.030328 $1.06 M $20.54 M
20/11/2018 $0.0257777 $1.03 M $17.46 M
21/11/2018 $0.0231486 $1.04 M $15.68 M
22/11/2018 $0.0238403 $657,910 $16.14 M
23/11/2018 $0.0209185 $773,994 $14.17 M
24/11/2018 $0.0206125 $596,442 $13.96 M
25/11/2018 $0.0162881 $450,249 $11.03 M
26/11/2018 $0.0172462 $447,234 $11.68 M
27/11/2018 $0.0162228 $481,014 $10.99 M
28/11/2018 $0.0183485 $404,659 $12.42 M
29/11/2018 $0.0204877 $1.72 M $13.87 M
30/11/2018 $0.0202875486016 $729,169 $13.74 M
01/12/2018 $0.0198903040549 $767,830 $13.47 M
02/12/2018 $0.0203448146338 $564,951 $13.78 M
03/12/2018 $0.0206065284965 $1.36 M $13.95 M
04/12/2018 $0.0198915040281 $707,280 $13.47 M
05/12/2018 $0.0200674016758 $853,856 $13.59 M
06/12/2018 $0.019457002813 $917,644 $13.18 M
07/12/2018 $0.0167255244627 $1.04 M $11.33 M
08/12/2018 $0.0170188157262 $703,204 $11.52 M
09/12/2018 $0.0167048324253 $400,524 $11.31 M
10/12/2018 $0.0168368291418 $350,900 $11.40 M
11/12/2018 $0.0164498796633 $354,642 $11.14 M
12/12/2018 $0.016061661721 $309,642 $10.88 M
13/12/2018 $0.0160903998071 $451,840 $10.90 M
14/12/2018 $0.0152697346796 $338,620 $10.34 M
15/12/2018 $0.0152541501318 $374,775 $10.33 M
16/12/2018 $0.0151691138076 $271,849 $10.27 M
17/12/2018 $0.0163052114572 $2.02 M $11.04 M
18/12/2018 $0.0170352550483 $1.66 M $11.54 M
19/12/2018 $0.0176468181902 $777,115 $11.95 M
20/12/2018 $0.0177609159835 $768,193 $12.03 M
21/12/2018 $0.0181970010979 $619,633 $12.32 M
22/12/2018 $0.0178802203216 $736,585 $12.11 M
23/12/2018 $0.0187601572545 $1.09 M $12.70 M
24/12/2018 $0.0202365680006 $737,431 $13.70 M
25/12/2018 $0.0177865139789 $692,249 $12.04 M
26/12/2018 $0.0181404713669 $491,928 $12.28 M
27/12/2018 $0.01749273875 $450,084 $11.85 M
28/12/2018 $0.0171483015427 $537,872 $11.61 M
29/12/2018 $0.018846301941 $1.12 M $12.76 M
30/12/2018 $0.0183284025578 $481,053 $12.41 M
31/12/2018 $0.0180935448205 $435,556 $12.25 M
01/01/2019 $0.0176716831418 $380,174 $11.97 M
02/01/2019 $0.0183283050628 $366,970 $12.41 M
03/01/2019 $0.0184739602959 $685,700 $12.51 M
04/01/2019 $0.0184274032535 $381,105 $12.48 M
05/01/2019 $0.0186991279222 $436,472 $12.66 M
06/01/2019 $0.0181995450672 $370,550 $12.32 M
07/01/2019 $0.0204069512184 $5.17 M $13.82 M
08/01/2019 $0.0193186388347 $1.11 M $13.08 M
09/01/2019 $0.0197557213388 $658,045 $13.38 M
10/01/2019 $0.0194478094976 $411,096 $13.17 M
11/01/2019 $0.0172365989972 $510,028 $11.67 M
12/01/2019 $0.0175109882331 $355,996 $11.86 M
13/01/2019 $0.0179924387469 $487,903 $12.18 M
14/01/2019 $0.017819625589 $529,275 $12.07 M
15/01/2019 $0.0183110881752 $404,320 $12.40 M
16/01/2019 $0.0185438741038 $1.21 M $12.56 M
17/01/2019 $0.0193999236297 $859,280 $13.14 M
17/01/2019 $0.0185697965795 $643,176 $12.57 M
18/01/2019 $0.0202520855141 $1.65 M $13.71 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DATA"]

Submit Your Reviews