|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Streamr is a decentralized network for data to app delivery. It allows the publishing of new data to data streams.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0743631 $196,314 $50.36 M
21/03/2018 $0.0683714 $177,687 $46.30 M
22/03/2018 $0.0669729 $168,869 $45.35 M
23/03/2018 $0.0675014 $178,120 $45.71 M
24/03/2018 $0.0671545 $310,567 $45.47 M
25/03/2018 $0.0692495 $110,312 $46.89 M
26/03/2018 $0.0608538 $129,889 $41.21 M
27/03/2018 $0.0632885 $168,544 $42.86 M
28/03/2018 $0.0622097 $103,774 $42.13 M
29/03/2018 $0.0552887 $131,349 $37.44 M
30/03/2018 $0.0524441 $188,141 $35.51 M
31/03/2018 $0.0498785 $106,123 $33.78 M
01/04/2018 $0.0527772 $137,418 $35.74 M
02/04/2018 $0.0500788 $248,441 $33.91 M
03/04/2018 $0.0507929 $197,780 $34.39 M
04/04/2018 $0.0495586 $75,647 $33.56 M
05/04/2018 $0.0538232 $231,381 $36.45 M
06/04/2018 $0.0530454 $264,365 $35.92 M
07/04/2018 $0.053521 $52,358 $36.24 M
08/04/2018 $0.058612 $188,714 $39.69 M
09/04/2018 $0.0761275 $586,295 $51.55 M
10/04/2018 $0.0805908 $527,092 $54.57 M
11/04/2018 $0.0745597 $238,772 $50.49 M
12/04/2018 $0.086641 $530,700 $58.67 M
13/04/2018 $0.088187 $476,464 $59.72 M
14/04/2018 $0.088684 $177,676 $60.05 M
15/04/2018 $0.0903902 $407,202 $61.21 M
16/04/2018 $0.0831526 $287,342 $56.31 M
17/04/2018 $0.0856838 $277,790 $58.02 M
18/04/2018 $0.0905801 $155,078 $61.34 M
19/04/2018 $0.0964141 $310,519 $65.29 M
20/04/2018 $0.104979 $1.25 M $71.09 M
21/04/2018 $0.106657 $771,009 $72.22 M
22/04/2018 $0.105519 $642,921 $71.45 M
23/04/2018 $0.116084 $799,427 $78.61 M
24/04/2018 $0.122119 $1.05 M $82.69 M
25/04/2018 $0.0992193 $2.12 M $67.19 M
26/04/2018 $0.102584 $1.05 M $69.47 M
27/04/2018 $0.0970356 $678,787 $65.71 M
28/04/2018 $0.101137 $374,991 $68.49 M
29/04/2018 $0.0997902 $798,471 $67.57 M
30/04/2018 $0.0941045 $798,482 $63.72 M
01/05/2018 $0.0959177 $496,463 $64.95 M
02/05/2018 $0.097648 $1.12 M $66.12 M
03/05/2018 $0.102952 $1.10 M $69.71 M
04/05/2018 $0.104078 $1.33 M $70.48 M
05/05/2018 $0.107138 $677,227 $72.55 M
06/05/2018 $0.103885 $789,579 $70.35 M
07/05/2018 $0.103025 $727,757 $69.76 M
08/05/2018 $0.0988991 $1.06 M $66.97 M
09/05/2018 $0.102292 $399,320 $69.27 M
10/05/2018 $0.119468 $2.50 M $80.90 M
11/05/2018 $0.0996786 $2.00 M $67.50 M
12/05/2018 $0.113441 $1.54 M $76.82 M
13/05/2018 $0.145828 $4.36 M $98.75 M
14/05/2018 $0.126744 $3.24 M $85.83 M
15/05/2018 $0.124607 $1.85 M $84.38 M
16/05/2018 $0.116845 $1.76 M $79.12 M
17/05/2018 $0.113382 $988,795 $76.78 M
18/05/2018 $0.10058 $1.95 M $68.11 M
19/05/2018 $0.100258 $834,987 $67.89 M
20/05/2018 $0.100535 $1.15 M $68.08 M
21/05/2018 $0.0862517 $3.49 M $58.41 M
22/05/2018 $0.0934631 $2.16 M $63.29 M
23/05/2018 $0.0884886 $2.27 M $59.92 M
24/05/2018 $0.0889134 $714,663 $60.21 M
25/05/2018 $0.087339 $943,375 $59.14 M
26/05/2018 $0.0867796 $570,506 $58.76 M
27/05/2018 $0.0843916 $313,971 $57.15 M
28/05/2018 $0.0795399 $1.09 M $53.86 M
29/05/2018 $0.0871194 $752,269 $58.99 M
30/05/2018 $0.0808873 $262,656 $54.77 M
31/05/2018 $0.0857483 $610,932 $58.06 M
01/06/2018 $0.0832926 $254,676 $56.40 M
02/06/2018 $0.0855692 $621,247 $57.94 M
03/06/2018 $0.089497 $1.44 M $60.60 M
04/06/2018 $0.095479 $3.92 M $64.65 M
05/06/2018 $0.103512 $2.46 M $70.09 M
06/06/2018 $0.112792 $3.41 M $76.38 M
07/06/2018 $0.119676 $3.39 M $81.04 M
08/06/2018 $0.103229 $37.34 M $69.90 M
09/06/2018 $0.0962806 $8.00 M $65.20 M
10/06/2018 $0.0795362 $4.59 M $53.86 M
11/06/2018 $0.0805448 $3.03 M $54.54 M
12/06/2018 $0.0716207 $2.33 M $48.50 M
13/06/2018 $0.0660285 $1.77 M $44.71 M
14/06/2018 $0.0725334 $1.37 M $49.12 M
15/06/2018 $0.0679771 $1.33 M $46.03 M
16/06/2018 $0.0689259 $746,856 $46.67 M
17/06/2018 $0.0679457 $966,461 $46.01 M
18/06/2018 $0.0745414 $2.06 M $50.48 M
19/06/2018 $0.0869491 $7.18 M $58.88 M
20/06/2018 $0.0816169 $2.57 M $55.27 M
21/06/2018 $0.106251 $53.05 M $71.95 M
22/06/2018 $0.0868589 $8.73 M $58.82 M
23/06/2018 $0.0935477 $3.33 M $63.35 M
24/06/2018 $0.0862985 $2.52 M $58.44 M
25/06/2018 $0.0848991 $3.33 M $57.49 M
26/06/2018 $0.0810622 $1.23 M $54.89 M
27/06/2018 $0.0774578 $1.51 M $52.45 M
28/06/2018 $0.0685649 $3.54 M $46.43 M
29/06/2018 $0.0679163 $5.10 M $45.99 M
30/06/2018 $0.0754983 $2.80 M $51.12 M
01/07/2018 $0.072935 $1.52 M $49.39 M
02/07/2018 $0.0788946 $2.27 M $53.42 M
03/07/2018 $0.0801133 $2.83 M $54.25 M
04/07/2018 $0.082783 $3.34 M $56.06 M
05/07/2018 $0.0812095 $2.75 M $54.99 M
06/07/2018 $0.0784 $2.02 M $53.09 M
07/07/2018 $0.0756077 $1.38 M $51.20 M
08/07/2018 $0.0796825 $2.59 M $53.96 M
09/07/2018 $0.0764666 $1.66 M $51.78 M
10/07/2018 $0.0690474 $2.46 M $46.76 M
11/07/2018 $0.0677671 $1.96 M $45.89 M
12/07/2018 $0.0637662 $5.66 M $43.18 M
13/07/2018 $0.0641818 $1.27 M $43.46 M
14/07/2018 $0.0641772 $964,824 $43.46 M
15/07/2018 $0.0660819 $804,807 $44.75 M
16/07/2018 $0.0705016 $1.77 M $47.74 M
17/07/2018 $0.0748614 $2.34 M $50.69 M
18/07/2018 $0.0729326 $3.03 M $49.39 M
19/07/2018 $0.0691594 $2.47 M $46.83 M
20/07/2018 $0.0650718 $1.43 M $44.06 M
21/07/2018 $0.0660074 $1.69 M $44.70 M
22/07/2018 $0.0651846 $1.08 M $44.14 M
23/07/2018 $0.0663759 $1.62 M $44.95 M
24/07/2018 $0.0659172 $2.30 M $44.64 M
25/07/2018 $0.0657261 $1.13 M $44.51 M
26/07/2018 $0.0637457 $946,742 $43.17 M
27/07/2018 $0.0640897 $656,250 $43.40 M
28/07/2018 $0.0625842 $409,498 $42.38 M
29/07/2018 $0.0622943 $607,885 $42.18 M
30/07/2018 $0.0615492 $747,113 $41.68 M
31/07/2018 $0.0556794 $788,448 $37.70 M
01/08/2018 $0.0528505 $513,870 $35.79 M
02/08/2018 $0.0515058 $398,581 $34.88 M
03/08/2018 $0.0509091 $825,917 $34.47 M
04/08/2018 $0.0457498 $409,921 $30.98 M
05/08/2018 $0.0471417 $286,312 $31.92 M
06/08/2018 $0.0456315 $317,275 $30.90 M
07/08/2018 $0.0433666 $410,222 $29.37 M
08/08/2018 $0.0388753 $443,111 $26.32 M
09/08/2018 $0.0406922 $416,374 $27.55 M
10/08/2018 $0.0364141 $288,426 $24.66 M
11/08/2018 $0.0342021 $277,518 $23.16 M
12/08/2018 $0.0334007 $266,036 $22.62 M
13/08/2018 $0.0301025 $243,650 $20.38 M
14/08/2018 $0.0273895 $312,005 $18.55 M
15/08/2018 $0.0293706 $360,506 $19.89 M
16/08/2018 $0.0290882 $215,386 $19.70 M
17/08/2018 $0.0368029 $611,184 $24.92 M
18/08/2018 $0.0335915 $626,534 $22.75 M
19/08/2018 $0.0388423 $1.01 M $26.30 M
20/08/2018 $0.0348816 $715,837 $23.62 M
21/08/2018 $0.0346022 $274,837 $23.43 M
22/08/2018 $0.0327735 $590,221 $22.19 M
23/08/2018 $0.035029 $340,787 $23.72 M
24/08/2018 $0.0354423 $218,609 $24.00 M
25/08/2018 $0.0358186 $262,588 $24.25 M
26/08/2018 $0.0357316 $271,715 $24.20 M
27/08/2018 $0.0398626 $851,997 $26.99 M
28/08/2018 $0.0406263 $493,886 $27.51 M
29/08/2018 $0.0395566 $503,521 $26.79 M
30/08/2018 $0.0375235 $411,014 $25.41 M
31/08/2018 $0.0375658 $331,027 $25.44 M
01/09/2018 $0.0395442 $332,874 $26.78 M
02/09/2018 $0.0384656 $456,864 $26.05 M
03/09/2018 $0.0384824 $362,554 $26.06 M
04/09/2018 $0.0387574 $264,359 $26.24 M
05/09/2018 $0.0326316 $521,390 $22.10 M
06/09/2018 $0.0314027 $387,234 $21.26 M
07/09/2018 $0.0337534 $1.39 M $22.86 M
08/09/2018 $0.0303532 $1.02 M $20.55 M
09/09/2018 $0.0306099 $545,880 $20.73 M
10/09/2018 $0.0308226 $389,021 $20.87 M
11/09/2018 $0.0308602 $505,317 $20.90 M
12/09/2018 $0.0293602 $739,026 $19.88 M
13/09/2018 $0.0304502 $688,950 $20.62 M
15/09/2018 $0.0307815 $602,184 $20.84 M
16/09/2018 $0.029966 $512,642 $20.29 M
17/09/2018 $0.0321829 $764,972 $21.79 M
18/09/2018 $0.0290148 $985,789 $19.65 M
19/09/2018 $0.0297215 $558,101 $20.13 M
20/09/2018 $0.0297335 $482,690 $20.13 M
21/09/2018 $0.0329201 $1.32 M $22.29 M
22/09/2018 $0.0330078 $1.43 M $22.35 M
23/09/2018 $0.0331033 $755,047 $22.42 M
24/09/2018 $0.0323531 $696,151 $21.91 M
25/09/2018 $0.0309511 $674,036 $20.96 M
26/09/2018 $0.031183 $980,893 $21.12 M
27/09/2018 $0.0330373 $958,577 $22.37 M
28/09/2018 $0.0348587 $2.41 M $23.60 M
29/09/2018 $0.034148 $996,991 $23.12 M
30/09/2018 $0.0462432 $12.07 M $31.31 M
01/10/2018 $0.0433109 $9.67 M $29.33 M
02/10/2018 $0.039292 $2.96 M $26.61 M
03/10/2018 $0.0375011 $1.73 M $25.39 M
04/10/2018 $0.0366846 $1.32 M $24.84 M
05/10/2018 $0.0371486 $911,560 $25.16 M
06/10/2018 $0.0364304 $970,169 $24.67 M
07/10/2018 $0.0354835 $1.06 M $24.03 M
08/10/2018 $0.0362395 $1.11 M $24.54 M
09/10/2018 $0.0373248 $1.53 M $25.27 M
10/10/2018 $0.0365409 $950,693 $24.74 M
11/10/2018 $0.0367114 $974,954 $24.86 M
12/10/2018 $0.0309289 $1.01 M $20.94 M
13/10/2018 $0.0327072 $942,431 $22.15 M
14/10/2018 $0.0361442 $3.35 M $24.48 M
15/10/2018 $0.0352767 $2.84 M $23.89 M
16/10/2018 $0.0358688 $1.61 M $24.29 M
17/10/2018 $0.0369222 $1.01 M $25.00 M
18/10/2018 $0.0361154 $1.05 M $24.46 M
19/10/2018 $0.0365027 $1.02 M $24.72 M
20/10/2018 $0.0377662 $1.44 M $25.57 M
21/10/2018 $0.0387167 $1.11 M $26.22 M
22/10/2018 $0.0375571 $992,306 $25.43 M
23/10/2018 $0.0389108 $945,960 $26.35 M
24/10/2018 $0.0397607 $1.87 M $26.92 M
25/10/2018 $0.0402638 $1.38 M $27.26 M
26/10/2018 $0.039748 $1.88 M $26.92 M
27/10/2018 $0.0414664 $1.52 M $28.08 M
28/10/2018 $0.0394034 $1.18 M $26.68 M
29/10/2018 $0.0396511 $1.08 M $26.85 M
30/10/2018 $0.0386409 $1.19 M $26.17 M
31/10/2018 $0.0417792 $2.65 M $28.29 M
01/11/2018 $0.0447738 $4.35 M $30.32 M
02/11/2018 $0.0446466 $3.59 M $30.23 M
03/11/2018 $0.0425346 $1.50 M $28.80 M
04/11/2018 $0.04343 $1.06 M $29.41 M
05/11/2018 $0.0442785 $2.42 M $29.98 M
06/11/2018 $0.0421667 $1.28 M $28.55 M
07/11/2018 $0.0418584 $1.57 M $28.34 M
08/11/2018 $0.0409451 $1.16 M $27.73 M
09/11/2018 $0.0411659 $1.28 M $27.88 M
10/11/2018 $0.0397617 $941,932 $26.92 M
11/11/2018 $0.0396661 $954,951 $26.86 M
12/11/2018 $0.0432804 $2.16 M $29.31 M
13/11/2018 $0.0399853 $1.29 M $27.08 M
14/11/2018 $0.0380421 $1.15 M $25.76 M
15/11/2018 $0.0333642 $811,091 $22.59 M
16/11/2018 $0.0308505 $921,649 $20.89 M
17/11/2018 $0.0303045 $653,653 $20.52 M
18/11/2018 $0.0298403 $651,299 $20.21 M
19/11/2018 $0.0306563 $1.07 M $20.76 M
20/11/2018 $0.0256092 $1.02 M $17.34 M
21/11/2018 $0.0226583 $1.03 M $15.34 M
22/11/2018 $0.024007 $657,389 $16.26 M
23/11/2018 $0.0210575 $758,874 $14.26 M
24/11/2018 $0.0208648 $628,395 $14.13 M
25/11/2018 $0.0169619 $428,041 $11.49 M
26/11/2018 $0.0171532 $504,028 $11.62 M
27/11/2018 $0.0158878 $466,824 $10.76 M
28/11/2018 $0.0176231 $396,723 $11.93 M
29/11/2018 $0.0204791 $1.68 M $13.87 M
30/11/2018 $0.0200449704401 $769,861 $13.57 M
01/12/2018 $0.0195450350507 $739,751 $13.24 M
02/12/2018 $0.0207491328198 $598,709 $14.05 M
03/12/2018 $0.0209814791574 $1.20 M $14.21 M
04/12/2018 $0.0202883591343 $856,526 $13.74 M
05/12/2018 $0.0200543232861 $841,017 $13.58 M
06/12/2018 $0.0197996957348 $945,725 $13.41 M
07/12/2018 $0.0173706262571 $1.05 M $11.76 M
08/12/2018 $0.0170627835939 $708,521 $11.55 M
09/12/2018 $0.016851037276 $404,981 $11.41 M
10/12/2018 $0.0168667849591 $346,383 $11.42 M
11/12/2018 $0.0165850018406 $357,560 $11.23 M
12/12/2018 $0.016118330539 $312,395 $10.91 M
13/12/2018 $0.0162992049711 $449,912 $11.04 M
14/12/2018 $0.0152590330337 $339,793 $10.33 M
15/12/2018 $0.0153882723453 $377,822 $10.42 M
16/12/2018 $0.015250183885 $274,859 $10.33 M
17/12/2018 $0.0163821455545 $1.92 M $11.09 M
18/12/2018 $0.0171102972302 $1.76 M $11.59 M
19/12/2018 $0.0176579830014 $746,902 $11.96 M
20/12/2018 $0.0180369367553 $809,372 $12.21 M
21/12/2018 $0.0183904893815 $628,276 $12.45 M
22/12/2018 $0.0179406183412 $756,385 $12.15 M
23/12/2018 $0.0187812137593 $1.05 M $12.72 M
24/12/2018 $0.0200853244475 $735,102 $13.60 M
25/12/2018 $0.0181274944661 $719,045 $12.28 M
26/12/2018 $0.0181256138029 $473,481 $12.27 M
27/12/2018 $0.0176388815653 $458,583 $11.94 M
28/12/2018 $0.0168346732053 $541,963 $11.40 M
29/12/2018 $0.0189935826957 $1.13 M $12.86 M
30/12/2018 $0.0182244625297 $476,079 $12.34 M
31/12/2018 $0.0182038918474 $438,926 $12.33 M
01/01/2019 $0.0175955523295 $354,303 $11.91 M
02/01/2019 $0.018354019618 $392,175 $12.43 M
03/01/2019 $0.018409447583 $643,075 $12.47 M
04/01/2019 $0.0183090786958 $406,385 $12.40 M
05/01/2019 $0.018819152073 $435,879 $12.74 M
06/01/2019 $0.0183938054618 $382,886 $12.46 M
07/01/2019 $0.0203350680316 $5.10 M $13.77 M
08/01/2019 $0.0194555504793 $1.17 M $13.17 M
09/01/2019 $0.019799791015 $667,934 $13.41 M
10/01/2019 $0.0194106766069 $406,109 $13.14 M
11/01/2019 $0.017444022155 $511,658 $11.81 M
12/01/2019 $0.0175110074569 $362,484 $11.86 M
13/01/2019 $0.0180843372641 $496,238 $12.25 M
14/01/2019 $0.0177506206274 $519,947 $12.02 M
15/01/2019 $0.0182069179371 $400,766 $12.33 M
16/01/2019 $0.0183276336206 $1.20 M $12.41 M
17/01/2019 $0.0183447977266 $764,924 $12.42 M
18/01/2019 $0.0184800709785 $680,551 $12.51 M
19/01/2019 $0.0202113004635 $2.01 M $13.69 M
20/01/2019 $0.0198154134598 $783,192 $13.42 M
21/01/2019 $0.0191294053596 $1.39 M $12.95 M
22/01/2019 $0.0192286598846 $612,484 $13.02 M
23/01/2019 $0.0192475770994 $681,328 $13.03 M
24/01/2019 $0.0187684515188 $578,391 $12.71 M
25/01/2019 $0.0191526373647 $642,044 $12.97 M
26/01/2019 $0.0192048150496 $876,109 $13.00 M
27/01/2019 $0.0192579615897 $446,372 $13.04 M
28/01/2019 $0.0186937056276 $814,562 $12.66 M
29/01/2019 $0.0167874810872 $688,422 $11.37 M
30/01/2019 $0.0171631153859 $444,232 $11.62 M
31/01/2019 $0.0178768430413 $490,930 $12.11 M
01/02/2019 $0.0172219657744 $652,592 $11.66 M
02/02/2019 $0.0175360472773 $701,858 $11.87 M
03/02/2019 $0.0179342621891 $669,519 $12.14 M
04/02/2019 $0.0176580873924 $679,245 $11.96 M
05/02/2019 $0.0177058288399 $593,897 $11.99 M
06/02/2019 $0.0166517686681 $565,654 $11.28 M
07/02/2019 $0.0166679558139 $520,063 $11.29 M
08/02/2019 $0.0170801467239 $646,895 $11.57 M
09/02/2019 $0.0178741570708 $803,059 $12.10 M
10/02/2019 $0.0182802909089 $954,966 $12.38 M
11/02/2019 $0.0180088230978 $866,535 $12.19 M
12/02/2019 $0.0177546006599 $998,225 $12.02 M
13/02/2019 $0.017706318086 $831,319 $11.99 M
14/02/2019 $0.0181252871934 $2.62 M $12.27 M
15/02/2019 $0.0176299583405 $830,995 $11.94 M
16/02/2019 $0.0175086784177 $1.16 M $11.86 M
17/02/2019 $0.0176783636624 $685,485 $11.97 M
18/02/2019 $0.0180676149824 $823,392 $12.23 M
19/02/2019 $0.0181714824087 $852,085 $12.30 M
20/02/2019 $0.0184906025195 $832,622 $12.52 M
21/02/2019 $0.0185942380885 $764,083 $12.59 M
22/02/2019 $0.0184768551609 $756,236 $12.51 M
23/02/2019 $0.0188367961027 $746,241 $12.76 M
24/02/2019 $0.0196737177924 $816,321 $13.32 M
25/02/2019 $0.0174661430526 $1.13 M $11.83 M
26/02/2019 $0.0174896981856 $726,387 $11.84 M
27/02/2019 $0.0182081913263 $1.06 M $12.33 M
28/02/2019 $0.0178461545454 $748,874 $12.08 M
01/03/2019 $0.0180439639216 $631,435 $12.22 M
02/03/2019 $0.018462825798 $3.03 M $12.50 M
03/03/2019 $0.018261903316 $920,903 $12.37 M
04/03/2019 $0.0181533634243 $819,819 $12.29 M
05/03/2019 $0.0182069826227 $1.22 M $12.33 M
06/03/2019 $0.0185684096829 $942,064 $12.57 M
07/03/2019 $0.0187908796067 $751,219 $12.72 M
08/03/2019 $0.0189555395585 $778,647 $12.84 M
09/03/2019 $0.0185557271674 $880,319 $12.57 M
10/03/2019 $0.0192107533904 $887,598 $13.01 M
11/03/2019 $0.0194867411744 $803,170 $13.20 M
12/03/2019 $0.0180190743946 $1.80 M $12.20 M
13/03/2019 $0.0195519176056 $1.12 M $13.24 M
14/03/2019 $0.0196936144155 $1.17 M $13.34 M
15/03/2019 $0.019979425114 $1.16 M $13.53 M
16/03/2019 $0.0205119973918 $1.54 M $13.89 M
17/03/2019 $0.0204178746981 $1.08 M $13.83 M
18/03/2019 $0.0205299212152 $894,488 $13.90 M
19/03/2019 $0.0205891233798 $894,506 $13.94 M
20/03/2019 $0.0202684039351 $1.26 M $13.72 M
20/03/2019 $0.0206567012133 $909,978 $13.99 M
21/03/2019 $0.0206964537015 $957,429 $14.01 M

Twitter News Feed

[custom-twitter-feeds screenname="streamrinc"]

Submit Your Reviews