|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.02843 $1.56 M $39.55 M
24/05/2018 $0.0258099 $3.77 M $35.91 M
25/05/2018 $0.0255733 $2.06 M $35.58 M
26/05/2018 $0.0251027 $2.65 M $34.93 M
27/05/2018 $0.0245443 $4.30 M $34.15 M
28/05/2018 $0.0219001 $2.08 M $30.47 M
29/05/2018 $0.0242208 $2.99 M $33.70 M
30/05/2018 $0.022226 $4.68 M $30.92 M
31/05/2018 $0.0228924 $764,791 $31.85 M
01/06/2018 $0.0228557 $1.09 M $31.80 M
02/06/2018 $0.0243913 $1.47 M $33.94 M
03/06/2018 $0.024504 $1.25 M $34.09 M
04/06/2018 $0.0226517 $1.70 M $31.52 M
05/06/2018 $0.0232812 $2.38 M $32.39 M
06/06/2018 $0.0230408 $2.06 M $32.06 M
07/06/2018 $0.0225315 $2.33 M $31.35 M
08/06/2018 $0.0218982 $2.67 M $30.47 M
09/06/2018 $0.0219822 $2.49 M $30.58 M
10/06/2018 $0.0187908 $1.77 M $26.14 M
11/06/2018 $0.0175655 $2.09 M $24.44 M
12/06/2018 $0.0168634 $3.07 M $23.46 M
13/06/2018 $0.0181452 $3.69 M $25.25 M
14/06/2018 $0.0202951 $4.03 M $28.24 M
15/06/2018 $0.0195686 $2.20 M $27.23 M
16/06/2018 $0.0206386 $2.20 M $28.71 M
17/06/2018 $0.0206031 $935,344 $28.67 M
18/06/2018 $0.0200001 $669,440 $27.83 M
19/06/2018 $0.0205132 $1.20 M $28.54 M
20/06/2018 $0.0211028 $2.41 M $29.36 M
21/06/2018 $0.0206923 $1.52 M $28.79 M
22/06/2018 $0.0162055 $1.21 M $22.55 M
23/06/2018 $0.0170729 $813,305 $23.75 M
24/06/2018 $0.0156195 $717,585 $21.73 M
25/06/2018 $0.0159705 $734,701 $22.22 M
26/06/2018 $0.0153831 $792,265 $21.40 M
27/06/2018 $0.0137452 $648,989 $19.12 M
28/06/2018 $0.013908 $586,979 $19.35 M
29/06/2018 $0.013654 $619,369 $19.00 M
30/06/2018 $0.0146161 $364,876 $20.34 M
01/07/2018 $0.014922 $375,092 $20.76 M
02/07/2018 $0.0158381 $574,924 $22.04 M
03/07/2018 $0.0155356 $357,903 $21.61 M
04/07/2018 $0.0152423 $541,172 $21.21 M
05/07/2018 $0.015081 $437,767 $20.98 M
06/07/2018 $0.0146374 $712,732 $20.37 M
07/07/2018 $0.0143509 $819,987 $19.97 M
08/07/2018 $0.0149942 $597,641 $20.86 M
09/07/2018 $0.0136045 $619,192 $18.93 M
10/07/2018 $0.0124628 $534,009 $17.34 M
11/07/2018 $0.0123103 $546,206 $17.13 M
12/07/2018 $0.0110512 $524,500 $15.38 M
13/07/2018 $0.010543 $375,263 $14.67 M
14/07/2018 $0.0100876 $239,473 $14.03 M
15/07/2018 $0.0103716 $223,338 $14.43 M
16/07/2018 $0.0100221 $287,177 $13.94 M
17/07/2018 $0.0109078 $285,474 $15.18 M
18/07/2018 $0.0113546 $451,738 $15.80 M
19/07/2018 $0.0108856 $541,863 $15.15 M
20/07/2018 $0.0102018 $415,001 $14.19 M
21/07/2018 $0.0106009 $436,157 $14.75 M
22/07/2018 $0.0104194 $329,664 $14.50 M
23/07/2018 $0.0103058 $403,234 $14.34 M
24/07/2018 $0.0102142 $235,335 $14.21 M
25/07/2018 $0.00923352 $367,946 $12.85 M
26/07/2018 $0.0102657 $476,742 $14.28 M
27/07/2018 $0.0100354 $310,958 $13.96 M
28/07/2018 $0.00841756 $381,636 $11.71 M
29/07/2018 $0.00789591 $380,747 $10.99 M
30/07/2018 $0.00814679 $327,439 $11.33 M
31/07/2018 $0.00741431 $202,035 $10.32 M
01/08/2018 $0.00691026 $142,312 $9.61 M
02/08/2018 $0.00660037 $122,050 $9.18 M
03/08/2018 $0.00596153 $138,210 $8.29 M
04/08/2018 $0.00619104 $145,061 $8.61 M
05/08/2018 $0.00618301 $182,700 $8.60 M
06/08/2018 $0.00577975 $100,592 $8.04 M
07/08/2018 $0.00525295 $150,445 $7.31 M
08/08/2018 $0.00515516 $125,974 $7.17 M
09/08/2018 $0.0053263 $118,052 $7.41 M
10/08/2018 $0.00437934 $123,779 $6.09 M
11/08/2018 $0.00440631 $135,587 $6.13 M
12/08/2018 $0.00394656 $79,077 $5.49 M
13/08/2018 $0.00359925 $106,842 $5.01 M
14/08/2018 $0.00333068 $51,480 $4.63 M
15/08/2018 $0.00336732 $91,631 $4.68 M
16/08/2018 $0.00360897 $60,676 $5.02 M
17/08/2018 $0.00418601 $59,590 $5.82 M
18/08/2018 $0.00384268 $233,114 $5.35 M
19/08/2018 $0.00421461 $100,040 $5.86 M
20/08/2018 $0.00360638 $43,822 $5.02 M
21/08/2018 $0.00392029 $32,668 $5.45 M
22/08/2018 $0.00315528 $16,029 $4.39 M
23/08/2018 $0.00363537 $24,881 $5.06 M
24/08/2018 $0.00375696 $39,144 $5.23 M
25/08/2018 $0.00370292 $30,509 $5.15 M
26/08/2018 $0.00338712 $16,494 $4.71 M
27/08/2018 $0.00465708 $37,597 $6.48 M
28/08/2018 $0.00510506 $34,461 $7.10 M
29/08/2018 $0.0044022 $22,133 $6.12 M
30/08/2018 $0.00435572 $50,500 $6.06 M
31/08/2018 $0.004192 $68,057 $5.83 M
01/09/2018 $0.00448596 $26,849 $6.24 M
02/09/2018 $0.0045243 $66,026 $6.29 M
03/09/2018 $0.00429008 $141,149 $5.97 M
04/09/2018 $0.00424699 $58,207 $5.91 M
05/09/2018 $0.00366772 $28,511 $5.10 M
06/09/2018 $0.0033822 $38,092 $4.71 M
07/09/2018 $0.00315819 $43,445 $4.39 M
08/09/2018 $0.0031444 $61,606 $4.37 M
09/09/2018 $0.00289572 $78,436 $4.03 M
10/09/2018 $0.00273886 $22,832 $3.81 M
11/09/2018 $0.00274813 $66,768 $3.82 M
12/09/2018 $0.00267647 $26,759 $3.72 M
13/09/2018 $0.00283451 $66,329 $3.94 M
15/09/2018 $0.00292152 $114,122 $4.06 M
16/09/2018 $0.00315413 $30,890 $4.39 M
17/09/2018 $0.0031589 $20,460 $4.39 M
18/09/2018 $0.00253082 $62,137 $3.52 M
19/09/2018 $0.00266809 $69,530 $3.71 M
20/09/2018 $0.00260042 $87,017 $3.62 M
21/09/2018 $0.00273385 $342,197 $3.80 M
22/09/2018 $0.00273176 $118,491 $3.80 M
23/09/2018 $0.00245829 $188,807 $3.42 M
24/09/2018 $0.00241789 $52,345 $3.36 M
25/09/2018 $0.00231731 $34,609 $3.22 M
26/09/2018 $0.00229824 $263,902 $3.20 M
27/09/2018 $0.00247421 $208,070 $3.44 M
28/09/2018 $0.00243463 $185,466 $3.39 M
29/09/2018 $0.0022788 $33,943 $3.17 M
30/09/2018 $0.00236244 $50,874 $3.29 M
01/10/2018 $0.0024283 $22,259 $3.38 M
02/10/2018 $0.00262049 $96,300 $3.65 M
03/10/2018 $0.00299769 $132,240 $4.17 M
04/10/2018 $0.00389323 $251,353 $5.42 M
05/10/2018 $0.00431004 $418,642 $6.00 M
06/10/2018 $0.00411633 $203,797 $5.73 M
07/10/2018 $0.00411189 $95,178 $5.72 M
08/10/2018 $0.00426037 $88,638 $5.93 M
09/10/2018 $0.00417025 $26,539 $5.80 M
10/10/2018 $0.00417717 $23,035 $5.81 M
11/10/2018 $0.00478976 $213,963 $6.66 M
12/10/2018 $0.00351956 $12,256 $4.90 M
13/10/2018 $0.00401296 $60,474 $5.58 M
14/10/2018 $0.00384898 $108,711 $5.36 M
15/10/2018 $0.00377785 $55,924 $5.26 M
16/10/2018 $0.00408884 $99,029 $5.69 M
17/10/2018 $0.00410572 $118,454 $5.71 M
18/10/2018 $0.00387855 $138,177 $5.40 M
19/10/2018 $0.0037663 $155,012 $5.24 M
20/10/2018 $0.00405655 $556,705 $5.64 M
21/10/2018 $0.00391266 $183,977 $5.44 M
22/10/2018 $0.00407158 $273,195 $5.66 M
23/10/2018 $0.00377726 $150,297 $5.26 M
24/10/2018 $0.00370365 $118,232 $5.15 M
25/10/2018 $0.00363661 $137,289 $5.06 M
26/10/2018 $0.00346075 $151,566 $4.81 M
27/10/2018 $0.00326877 $130,014 $4.55 M
28/10/2018 $0.00327171 $23,080 $4.55 M
29/10/2018 $0.00309548 $27,029 $4.31 M
30/10/2018 $0.00288993 $66,732 $4.02 M
31/10/2018 $0.00271536 $137,864 $3.78 M
01/11/2018 $0.00241074 $289,432 $3.35 M
02/11/2018 $0.00235045 $97,414 $3.27 M
03/11/2018 $0.00254094 $59,256 $3.54 M
04/11/2018 $0.00259983 $22,339 $3.62 M
05/11/2018 $0.00257186 $25,883 $3.58 M
06/11/2018 $0.00250915 $188,069 $3.49 M
07/11/2018 $0.00253919 $295,284 $3.53 M
08/11/2018 $0.00237095 $212,030 $3.30 M
09/11/2018 $0.00248063 $173,528 $3.45 M
10/11/2018 $0.0027444 $141,093 $3.82 M
11/11/2018 $0.00283453 $207,738 $3.94 M
12/11/2018 $0.00276438 $82,790 $3.85 M
13/11/2018 $0.00247453 $178,457 $3.44 M
14/11/2018 $0.0023716 $184,625 $3.30 M
15/11/2018 $0.00207945 $344,827 $2.89 M
16/11/2018 $0.00231421 $191,241 $3.22 M
17/11/2018 $0.00235659 $297,423 $3.28 M
18/11/2018 $0.00280331 $593,619 $3.90 M
19/11/2018 $0.00377997 $1.03 M $5.26 M
20/11/2018 $0.0029044 $1.49 M $4.04 M
21/11/2018 $0.0020964 $381,760 $2.92 M
22/11/2018 $0.0019704 $539,076 $2.74 M
23/11/2018 $0.00196695 $301,697 $2.74 M
24/11/2018 $0.00250377 $982,920 $3.48 M
25/11/2018 $0.00171861 $549,327 $2.39 M
26/11/2018 $0.00187094 $480,570 $2.60 M
27/11/2018 $0.00167823 $383,985 $2.33 M
28/11/2018 $0.00192711 $620,850 $2.68 M
29/11/2018 $0.00197001 $712,558 $2.74 M
30/11/2018 $0.00200580650296 $563,555 $2.79 M
01/12/2018 $0.00180331645175 $425,121 $2.51 M
02/12/2018 $0.00194495519663 $483,264 $2.71 M
03/12/2018 $0.00191022499931 $297,417 $2.66 M
04/12/2018 $0.0016500804853 $452,308 $2.30 M
05/12/2018 $0.00158837514698 $178,176 $2.21 M
06/12/2018 $0.00146422590284 $296,128 $2.04 M
07/12/2018 $0.00126541047607 $250,091 $1.76 M
08/12/2018 $0.00134678978066 $254,815 $1.87 M
09/12/2018 $0.00131049190721 $276,108 $1.82 M
10/12/2018 $0.00157148192596 $590,023 $2.19 M
11/12/2018 $0.00156430721803 $510,419 $2.18 M
12/12/2018 $0.00134705507815 $316,858 $1.87 M
13/12/2018 $0.00141677186807 $355,308 $1.97 M
14/12/2018 $0.00136713331176 $77,527 $1.90 M
15/12/2018 $0.00128160285541 $98,889 $1.78 M
16/12/2018 $0.00131014177614 $34,787 $1.82 M
17/12/2018 $0.00130961140377 $32,904 $1.82 M
18/12/2018 $0.00139573498923 $73,107 $1.94 M
19/12/2018 $0.00151067166081 $121,386 $2.10 M
20/12/2018 $0.00154089964113 $149,415 $2.14 M
21/12/2018 $0.00156629851118 $146,640 $2.18 M
22/12/2018 $0.00156159790994 $166,415 $2.17 M
23/12/2018 $0.00164574966368 $107,296 $2.29 M
24/12/2018 $0.00176296902657 $150,047 $2.45 M
25/12/2018 $0.001474171808 $191,390 $2.05 M
26/12/2018 $0.00142685030495 $102,987 $1.99 M
27/12/2018 $0.00157331371239 $325,954 $2.19 M
28/12/2018 $0.00130805379272 $143,619 $1.82 M
29/12/2018 $0.00154512687616 $143,238 $2.15 M
30/12/2018 $0.00153619229498 $101,232 $2.14 M
31/12/2018 $0.00145650013398 $119,600 $2.03 M
01/01/2019 $0.00135681036339 $76,041 $1.89 M
02/01/2019 $0.00146097695293 $272,302 $2.03 M
03/01/2019 $0.00153354032172 $66,992 $2.13 M
04/01/2019 $0.00150287016823 $57,055 $2.09 M
05/01/2019 $0.00146205918623 $118,134 $2.03 M
06/01/2019 $0.0014243268165 $118,708 $1.98 M
07/01/2019 $0.00154133777449 $58,785 $2.14 M
08/01/2019 $0.00151425456423 $110,007 $2.11 M
09/01/2019 $0.00145660856488 $299,930 $2.03 M
10/01/2019 $0.00141155563331 $232,679 $1.96 M
11/01/2019 $0.00124431657966 $452,234 $1.73 M
12/01/2019 $0.00131763832716 $234,295 $1.83 M
13/01/2019 $0.00130692435986 $164,502 $1.82 M
14/01/2019 $0.00112847291818 $287,564 $1.57 M
15/01/2019 $0.00120863816934 $258,062 $1.68 M
16/01/2019 $0.000941294989973 $218,272 $1.31 M
17/01/2019 $0.00089311321505 $142,561 $1.24 M
18/01/2019 $0.000949342834473 $223,383 $1.32 M
19/01/2019 $0.00099009801983 $214,754 $1.38 M
20/01/2019 $0.000957922861699 $132,415 $1.33 M
21/01/2019 $0.000950055144947 $89,859 $1.32 M
22/01/2019 $0.000904040292124 $199,308 $1.26 M
23/01/2019 $0.000873563913005 $196,780 $1.22 M
24/01/2019 $0.000862128927947 $146,198 $1.20 M
25/01/2019 $0.000808734365133 $121,006 $1.13 M
26/01/2019 $0.000784408803623 $263,152 $1.09 M
27/01/2019 $0.000781465365897 $240,733 $1.09 M
28/01/2019 $0.000743799850958 $144,698 $1.03 M
29/01/2019 $0.000673487248118 $232,212 $937,024
30/01/2019 $0.000662159460149 $158,950 $921,264
31/01/2019 $0.000644564362777 $182,436 $896,784
01/02/2019 $0.00060622649206 $101,712 $843,444
02/02/2019 $0.00055569936753 $138,090 $773,145
03/02/2019 $0.000545365532014 $173,542 $758,768
04/02/2019 $0.000599065174908 $137,498 $833,480
05/02/2019 $0.000571531768849 $162,241 $795,173
06/02/2019 $0.000547908923233 $171,294 $762,307
07/02/2019 $0.000522903784869 $191,271 $727,517
08/02/2019 $0.000557641961568 $175,806 $775,848
09/02/2019 $0.000585429317407 $261,049 $814,509
10/02/2019 $0.000583668340014 $136,802 $812,059
11/02/2019 $0.000666655759214 $183,065 $927,519
12/02/2019 $0.000581059553997 $286,199 $808,429
13/02/2019 $0.000553514083357 $199,045 $770,105
14/02/2019 $0.000555441522553 $169,999 $772,787
15/02/2019 $0.000525500064875 $106,637 $731,129
16/02/2019 $0.000513363087659 $166,386 $714,243
17/02/2019 $0.000506708868955 $159,144 $704,985
18/02/2019 $0.00051695639558 $151,190 $719,242
19/02/2019 $0.000513364590232 $238,270 $714,245
20/02/2019 $0.000506961520581 $158,313 $705,336
21/02/2019 $0.000496638733463 $132,040 $690,974
22/02/2019 $0.000485900130124 $139,031 $676,034
23/02/2019 $0.000477176291239 $77,458 $663,896
24/02/2019 $0.000583961910509 $356,663 $812,467
25/02/2019 $0.000515471638117 $306,159 $717,177
26/02/2019 $0.000486326798552 $184,726 $676,627
27/02/2019 $0.000469816654592 $141,491 $653,657
28/02/2019 $0.000475448793166 $100,615 $661,493
01/03/2019 $0.00061176142275 $241,623 $851,145
02/03/2019 $0.000584390406762 $209,717 $813,063
03/03/2019 $0.000564729560978 $163,050 $785,709
04/03/2019 $0.000544549445539 $128,097 $757,633
05/03/2019 $0.000519244954851 $152,893 $722,426
06/03/2019 $0.000529985297898 $196,874 $737,369
07/03/2019 $0.000510883123124 $128,678 $710,792
08/03/2019 $0.000596656555577 $280,217 $830,129
09/03/2019 $0.000709742290732 $309,648 $987,466
10/03/2019 $0.000830233176362 $725,287 $1.16 M
11/03/2019 $0.00072605033587 $553,053 $1.01 M
12/03/2019 $0.00070989240162 $244,370 $987,675
13/03/2019 $0.000705434706834 $123,711 $981,473
14/03/2019 $0.000724661302433 $241,007 $1.01 M
15/03/2019 $0.000695701523966 $105,616 $967,931
16/03/2019 $0.00071555308985 $280,914 $995,550
17/03/2019 $0.000692097341264 $112,057 $962,916
18/03/2019 $0.000672140410586 $69,037 $935,150
19/03/2019 $0.000705995539321 $249,181 $982,253
20/03/2019 $0.000716097782807 $231,899 $996,308
21/03/2019 $0.000749393807738 $139,965 $1.04 M
22/03/2019 $0.00073365008833 $164,420 $1.02 M
23/03/2019 $0.000722986013349 $139,494 $1.01 M
24/03/2019 $0.00081736973075 $343,981 $1.14 M
25/03/2019 $0.000872782699755 $502,394 $1.21 M
26/03/2019 $0.000775965394227 $315,662 $1.08 M
27/03/2019 $0.000753246001014 $169,190 $1.05 M
28/03/2019 $0.000777462914715 $142,541 $1.08 M
29/03/2019 $0.000793537104827 $152,572 $1.10 M
30/03/2019 $0.000801505018328 $181,942 $1.12 M
31/03/2019 $0.000856342461691 $210,457 $1.19 M
01/04/2019 $0.000890683002964 $350,540 $1.24 M
02/04/2019 $0.000911686866505 $427,281 $1.27 M
03/04/2019 $0.000936421269008 $808,930 $1.30 M
04/04/2019 $0.000908573361427 $512,061 $1.26 M
05/04/2019 $0.000929575358323 $280,123 $1.29 M
06/04/2019 $0.00101133198672 $321,373 $1.41 M
07/04/2019 $0.001366003119 $925,434 $1.90 M
08/04/2019 $0.00134416319153 $1.87 M $1.87 M
09/04/2019 $0.00136745045476 $1.11 M $1.90 M
10/04/2019 $0.00136526567261 $568,911 $1.90 M
11/04/2019 $0.00124715156463 $630,903 $1.74 M
12/04/2019 $0.00111529955843 $541,267 $1.55 M
13/04/2019 $0.00114555174982 $333,964 $1.59 M
14/04/2019 $0.00100903572475 $310,251 $1.40 M
15/04/2019 $0.00104175197211 $211,841 $1.45 M
16/04/2019 $0.00101492734669 $191,096 $1.41 M
17/04/2019 $0.000968568239974 $146,960 $1.35 M
18/04/2019 $0.00104996328572 $159,578 $1.46 M
19/04/2019 $0.00107242619832 $168,709 $1.49 M
20/04/2019 $0.00105585417093 $286,644 $1.47 M
21/04/2019 $0.000955277808645 $171,051 $1.33 M
22/04/2019 $0.000915318093161 $168,987 $1.27 M
23/04/2019 $0.000913926974937 $138,324 $1.27 M
24/04/2019 $0.000877137248604 $122,217 $1.22 M
25/04/2019 $0.000821657200127 $102,313 $1.14 M
26/04/2019 $0.000747683635402 $235,039 $1.04 M
27/04/2019 $0.000680205751867 $137,767 $946,371
28/04/2019 $0.000747566536787 $153,917 $1.04 M
29/04/2019 $0.000739330246777 $183,723 $1.03 M
30/04/2019 $0.000641128591067 $202,466 $892,003
01/05/2019 $0.000627338720657 $86,735 $872,817
02/05/2019 $0.000647939114422 $45,479 $901,479
03/05/2019 $0.000626335672608 $60,101 $871,422
04/05/2019 $0.000616555301262 $94,726 $857,814
05/05/2019 $0.000638171670253 $170,480 $887,889
06/05/2019 $0.000630338179636 $145,800 $876,991
07/05/2019 $0.000787750255277 $285,670 $1.10 M
08/05/2019 $0.00075000622296 $261,518 $1.04 M
09/05/2019 $0.00076292846063 $118,913 $1.06 M
10/05/2019 $0.000679139228603 $173,877 $944,888
11/05/2019 $0.000693374259753 $87,434 $964,693
12/05/2019 $0.000763677522152 $200,730 $1.06 M
13/05/2019 $0.000736909345501 $183,629 $1.03 M
14/05/2019 $0.000772687403898 $246,250 $1.08 M
15/05/2019 $0.000758595268311 $268,241 $1.06 M
16/05/2019 $0.000758522580454 $526,571 $1.06 M
17/05/2019 $0.000751376245791 $649,371 $1.05 M
18/05/2019 $0.000794177242036 $326,321 $1.10 M
19/05/2019 $0.00104263281791 $943,389 $1.45 M
20/05/2019 $0.000927235377466 $601,409 $1.29 M
21/05/2019 $0.000873953121455 $398,739 $1.22 M
22/05/2019 $0.000766268570011 $226,995 $1.07 M
23/05/2019 $0.000737013469784 $333,363 $1.03 M
23/05/2019 $0.000740527672847 $156,569 $1.03 M
24/05/2019 $0.000809149485686 $172,385 $1.13 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DATX"]

Submit Your Reviews