|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

DAEX current price is $0.005989 with a marketcap of $2.22 M. Its price is -12.08% down in last 24 hours.


  • daex
    DAEX(DAX)
  • Price
    $0.005989
  • 1h %
    0.86%
  • 24h %
    -12.08%
  • 7d %
    -44.04%
  • Market Cap
    $2.22 M
  • Volume
    $290,103
  • Available Supply
    371.02 M DAX
  • Rank
    600



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
02/05/2018 $0.174564 $794,840 $0
03/05/2018 $0.191872 $10.92 M $0
04/05/2018 $0.190557 $15.12 M $0
05/05/2018 $0.19345 $15.00 M $0
06/05/2018 $0.18916 $14.73 M $0
07/05/2018 $0.171022 $4.02 M $0
08/05/2018 $0.185026 $8.34 M $0
09/05/2018 $0.176005 $5.98 M $63.40 M
10/05/2018 $0.16807 $4.04 M $60.54 M
11/05/2018 $0.152256 $13.40 M $54.84 M
12/05/2018 $0.149922 $11.46 M $54.00 M
13/05/2018 $0.161447 $4.19 M $58.15 M
14/05/2018 $0.155515 $11.31 M $56.02 M
15/05/2018 $0.149363 $3.14 M $53.80 M
16/05/2018 $0.144535 $4.81 M $52.06 M
17/05/2018 $0.139636 $7.17 M $50.30 M
18/05/2018 $0.140867 $4.62 M $50.74 M
19/05/2018 $0.145223 $7.09 M $52.31 M
20/05/2018 $0.155469 $13.90 M $56.00 M
21/05/2018 $0.151443 $13.67 M $54.55 M
22/05/2018 $0.130481 $10.46 M $47.00 M
23/05/2018 $0.128712 $6.89 M $46.36 M
24/05/2018 $0.120919 $5.99 M $43.56 M
25/05/2018 $0.119749 $3.48 M $44.33 M
26/05/2018 $0.123915 $2.87 M $45.87 M
27/05/2018 $0.119624 $1.65 M $44.28 M
28/05/2018 $0.108176 $1.13 M $40.05 M
29/05/2018 $0.116036 $1.38 M $42.96 M
30/05/2018 $0.108693 $3.54 M $40.24 M
31/05/2018 $0.113993 $4.07 M $42.20 M
01/06/2018 $0.115823 $4.65 M $42.88 M
02/06/2018 $0.116238 $4.00 M $43.03 M
03/06/2018 $0.135676 $3.25 M $50.23 M
04/06/2018 $0.130545 $3.88 M $48.33 M
05/06/2018 $0.134491 $8.06 M $49.80 M
06/06/2018 $0.122396 $4.74 M $45.32 M
07/06/2018 $0.123238 $5.97 M $45.64 M
08/06/2018 $0.118875 $3.64 M $44.02 M
09/06/2018 $0.117903 $3.86 M $43.66 M
10/06/2018 $0.104365 $3.41 M $38.65 M
11/06/2018 $0.105927 $4.69 M $39.22 M
12/06/2018 $0.102556 $3.39 M $37.98 M
13/06/2018 $0.0915526 $5.28 M $33.90 M
14/06/2018 $0.0884023 $1.79 M $32.74 M
15/06/2018 $0.0883614 $53,644 $32.72 M
16/06/2018 $0.0900925 $128,629 $33.36 M
17/06/2018 $0.0899211 $316,354 $33.30 M
18/06/2018 $0.078631 $197,802 $29.12 M
19/06/2018 $0.0795424 $4.10 M $29.45 M
20/06/2018 $0.082605 $7.38 M $30.59 M
21/06/2018 $0.095533 $12.66 M $35.38 M
22/06/2018 $0.0799411 $10.62 M $29.60 M
23/06/2018 $0.0816269 $9.56 M $30.23 M
24/06/2018 $0.0758983 $8.25 M $28.11 M
25/06/2018 $0.0768529 $8.98 M $28.46 M
26/06/2018 $0.0735106 $8.59 M $27.22 M
27/06/2018 $0.071705 $7.86 M $26.55 M
28/06/2018 $0.0683238 $7.87 M $25.30 M
29/06/2018 $0.0640791 $7.26 M $23.73 M
30/06/2018 $0.0653053 $7.30 M $24.18 M
01/07/2018 $0.0660521 $7.80 M $24.46 M
02/07/2018 $0.0711209 $8.45 M $26.34 M
03/07/2018 $0.0624689 $6.67 M $23.13 M
04/07/2018 $0.064928 $5.25 M $24.04 M
05/07/2018 $0.0656106 $6.66 M $24.30 M
06/07/2018 $0.0693532 $7.25 M $25.68 M
07/07/2018 $0.0822831 $7.98 M $30.47 M
08/07/2018 $0.0961703 $10.81 M $35.61 M
09/07/2018 $0.106172 $15.22 M $39.32 M
10/07/2018 $0.0896757 $19.36 M $33.21 M
11/07/2018 $0.084942 $9.56 M $31.45 M
12/07/2018 $0.0846302 $9.43 M $31.34 M
13/07/2018 $0.0773532 $8.84 M $28.64 M
14/07/2018 $0.0725209 $9.46 M $26.85 M
15/07/2018 $0.0745184 $8.43 M $27.59 M
16/07/2018 $0.0663223 $6.77 M $24.56 M
17/07/2018 $0.072113 $6.41 M $26.70 M
18/07/2018 $0.0690568 $4.75 M $25.57 M
19/07/2018 $0.068895 $4.44 M $25.51 M
20/07/2018 $0.0699818 $4.27 M $25.91 M
21/07/2018 $0.0695087 $4.47 M $25.74 M
22/07/2018 $0.0683676 $4.21 M $25.32 M
23/07/2018 $0.0677754 $4.98 M $25.10 M
24/07/2018 $0.070634 $4.67 M $26.16 M
25/07/2018 $0.0784938 $6.95 M $29.07 M
26/07/2018 $0.0856666 $6.29 M $31.72 M
27/07/2018 $0.0740942 $6.10 M $27.44 M
28/07/2018 $0.0736929 $6.76 M $27.29 M
29/07/2018 $0.0747172 $7.01 M $27.67 M
30/07/2018 $0.0734036 $6.12 M $27.18 M
31/07/2018 $0.0662979 $4.68 M $24.55 M
01/08/2018 $0.0643098 $5.08 M $23.82 M
02/08/2018 $0.0600165 $5.02 M $22.23 M
04/08/2018 $0.0585218 $6.20 M $21.67 M
05/08/2018 $0.0540499 $4.92 M $20.02 M
06/08/2018 $0.0557513 $4.20 M $20.65 M
07/08/2018 $0.0695157 $5.18 M $25.74 M
08/08/2018 $0.061122 $5.21 M $22.63 M
09/08/2018 $0.0780677 $6.13 M $28.91 M
10/08/2018 $0.079788 $6.20 M $29.55 M
11/08/2018 $0.0757045 $5.86 M $28.04 M
12/08/2018 $0.0749183 $5.78 M $27.74 M
13/08/2018 $0.0752268 $5.81 M $27.86 M
14/08/2018 $0.0727889 $5.56 M $26.96 M
15/08/2018 $0.0723495 $5.52 M $26.79 M
16/08/2018 $0.0724799 $5.52 M $26.84 M
17/08/2018 $0.0730197 $5.58 M $27.04 M
18/08/2018 $0.0759531 $5.85 M $28.13 M
19/08/2018 $0.0738105 $5.65 M $27.33 M
20/08/2018 $0.0746544 $5.73 M $27.65 M
21/08/2018 $0.0722142 $5.48 M $26.74 M
22/08/2018 $0.0734537 $5.59 M $27.20 M
23/08/2018 $0.0723323 $5.48 M $26.79 M
24/08/2018 $0.0734461 $5.58 M $27.20 M
25/08/2018 $0.0744762 $5.66 M $27.58 M
26/08/2018 $0.0744421 $5.64 M $27.57 M
27/08/2018 $0.074005 $5.60 M $27.41 M
28/08/2018 $0.0754618 $5.73 M $27.95 M
29/08/2018 $0.0768485 $5.85 M $28.46 M
30/08/2018 $0.0763316 $5.80 M $28.27 M
31/08/2018 $0.0757669 $5.74 M $28.06 M
01/09/2018 $0.076016 $5.75 M $28.15 M
02/09/2018 $0.0772887 $5.88 M $28.62 M
03/09/2018 $0.0777231 $5.90 M $28.78 M
04/09/2018 $0.077302 $5.85 M $28.63 M
05/09/2018 $0.0776262 $5.86 M $28.75 M
06/09/2018 $0.0723536 $5.31 M $26.79 M
07/09/2018 $0.0710791 $5.22 M $26.32 M
08/09/2018 $0.0707391 $5.15 M $26.20 M
18/09/2018 $0.0477068 $231,350 $17.67 M
19/09/2018 $0.0351105 $1.91 M $13.00 M
20/09/2018 $0.0322477 $1.21 M $11.94 M
21/09/2018 $0.0341603 $1.49 M $12.65 M
22/09/2018 $0.034309 $1.40 M $12.72 M
23/09/2018 $0.0342817 $1.68 M $12.71 M
24/09/2018 $0.0319243 $2.18 M $11.84 M
25/09/2018 $0.0303595 $1.68 M $11.26 M
26/09/2018 $0.0276336 $631,346 $10.25 M
27/09/2018 $0.0357419 $1.69 M $13.25 M
28/09/2018 $0.0353497 $1.89 M $13.11 M
29/09/2018 $0.0357115 $1.95 M $13.24 M
30/09/2018 $0.0326147 $1.83 M $12.09 M
01/10/2018 $0.0313674 $1.55 M $11.63 M
02/10/2018 $0.0308304 $2.18 M $11.43 M
03/10/2018 $0.0288968 $1.69 M $10.72 M
04/10/2018 $0.0278326 $1.41 M $10.32 M
05/10/2018 $0.0258201 $1.70 M $9.57 M
06/10/2018 $0.0286317 $1.39 M $10.62 M
07/10/2018 $0.026005 $1.33 M $9.64 M
08/10/2018 $0.0257916 $1.38 M $9.56 M
09/10/2018 $0.02693 $1.34 M $9.99 M
10/10/2018 $0.0250613 $1.57 M $9.29 M
11/10/2018 $0.0236033 $866,271 $8.75 M
12/10/2018 $0.0223149 $1.37 M $8.27 M
13/10/2018 $0.0227696 $1.64 M $8.44 M
14/10/2018 $0.0214143 $1.33 M $7.94 M
15/10/2018 $0.020795 $1.54 M $7.71 M
16/10/2018 $0.0221776 $1.74 M $8.22 M
17/10/2018 $0.0210514 $760,419 $7.81 M
18/10/2018 $0.0200452 $973,754 $7.43 M
19/10/2018 $0.017827 $195,519 $6.61 M
20/10/2018 $0.0189576 $719,880 $7.03 M
21/10/2018 $0.0186568 $641,416 $6.92 M
22/10/2018 $0.0189745 $631,857 $7.04 M
23/10/2018 $0.0189424 $555,585 $7.02 M
24/10/2018 $0.0186682 $674,383 $6.92 M
25/10/2018 $0.0191393 $546,711 $7.10 M
26/10/2018 $0.015942 $516,381 $5.91 M
27/10/2018 $0.0174932 $553,834 $6.49 M
28/10/2018 $0.017869 $716,816 $6.63 M
29/10/2018 $0.0173697 $606,061 $6.44 M
30/10/2018 $0.0161116 $562,530 $5.98 M
31/10/2018 $0.0160179 $816,586 $5.94 M
01/11/2018 $0.0168343 $870,300 $6.25 M
02/11/2018 $0.0151474 $570,407 $5.62 M
03/11/2018 $0.0142528 $483,373 $5.29 M
04/11/2018 $0.0133904 $515,698 $4.97 M
05/11/2018 $0.0126526 $475,123 $4.69 M
06/11/2018 $0.0131351 $564,246 $4.87 M
07/11/2018 $0.0127024 $623,483 $4.71 M
08/11/2018 $0.0121036 $696,750 $4.49 M
09/11/2018 $0.0128554 $758,264 $4.77 M
10/11/2018 $0.0116136 $470,780 $4.31 M
11/11/2018 $0.0119495 $944,710 $4.43 M
12/11/2018 $0.0120813 $1.07 M $4.48 M
13/11/2018 $0.011438 $772,117 $4.24 M
14/11/2018 $0.00945052 $769,178 $3.51 M
15/11/2018 $0.00903054 $573,820 $3.35 M
16/11/2018 $0.00895423 $456,918 $3.32 M
17/11/2018 $0.00775162 $305,547 $2.88 M
18/11/2018 $0.00805084 $360,837 $2.99 M
19/11/2018 $0.00723525 $328,244 $2.68 M
19/11/2018 $0.00680145 $286,230 $2.52 M
20/11/2018 $0.00589989449188 $286,087 $2.19 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DAX"]

Submit Your Reviews