|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
29/06/2018 $0.0296526 $1.65 M $0
30/06/2018 $0.0303084 $2.49 M $0
01/07/2018 $0.0340916 $2.34 M $29.79 M
02/07/2018 $0.0334447 $1.73 M $29.22 M
03/07/2018 $0.0389538 $3.66 M $34.04 M
04/07/2018 $0.0354296 $6.05 M $30.96 M
05/07/2018 $0.0330529 $11.02 M $28.88 M
06/07/2018 $0.0337424 $9.60 M $29.48 M
07/07/2018 $0.0323453 $1.17 M $28.26 M
08/07/2018 $0.0351702 $1.41 M $30.73 M
09/07/2018 $0.0356593 $1.76 M $31.16 M
10/07/2018 $0.0338835 $1.27 M $29.61 M
11/07/2018 $0.031142 $2.54 M $27.21 M
12/07/2018 $0.0289635 $2.49 M $25.31 M
13/07/2018 $0.0258285 $1.75 M $22.57 M
14/07/2018 $0.0279981 $4.02 M $24.46 M
15/07/2018 $0.0268438 $3.15 M $23.46 M
16/07/2018 $0.0273886 $2.62 M $23.93 M
17/07/2018 $0.0281085 $2.55 M $24.61 M
18/07/2018 $0.0267241 $4.59 M $23.40 M
19/07/2018 $0.026249 $4.58 M $22.99 M
20/07/2018 $0.0251913 $5.18 M $22.06 M
21/07/2018 $0.0228601 $6.23 M $20.02 M
22/07/2018 $0.0241993 $1.31 M $23.55 M
23/07/2018 $0.0246873 $1.44 M $24.02 M
24/07/2018 $0.0239508 $2.05 M $23.31 M
25/07/2018 $0.0257484 $3.19 M $25.06 M
26/07/2018 $0.0250535 $3.73 M $24.38 M
27/07/2018 $0.02409 $5.22 M $23.44 M
28/07/2018 $0.0236427 $2.78 M $23.01 M
29/07/2018 $0.0235824 $2.76 M $22.95 M
30/07/2018 $0.0232056 $1.69 M $22.58 M
31/07/2018 $0.0209397 $2.05 M $20.38 M
01/08/2018 $0.0203108 $765,429 $19.76 M
02/08/2018 $0.0188025 $1.23 M $18.32 M
03/08/2018 $0.0177972 $1.73 M $17.34 M
04/08/2018 $0.0201234 $3.91 M $19.60 M
05/08/2018 $0.0193814 $411,428 $18.88 M
06/08/2018 $0.0195767 $2.25 M $19.07 M
07/08/2018 $0.0205347 $1.89 M $20.16 M
08/08/2018 $0.0189101 $2.51 M $18.57 M
09/08/2018 $0.0180435 $1.62 M $17.72 M
10/08/2018 $0.0185595 $2.17 M $18.22 M
11/08/2018 $0.0165537 $1.83 M $16.25 M
12/08/2018 $0.0158972 $3.21 M $15.61 M
13/08/2018 $0.0160047 $1.93 M $15.72 M
14/08/2018 $0.0129936 $1.86 M $12.76 M
15/08/2018 $0.013764 $1.28 M $13.52 M
16/08/2018 $0.0136128 $951,309 $13.39 M
17/08/2018 $0.01389 $1.40 M $13.87 M
18/08/2018 $0.0156075 $1.32 M $15.58 M
19/08/2018 $0.0143198 $1.28 M $14.30 M
20/08/2018 $0.0145369 $1.91 M $14.51 M
21/08/2018 $0.013366 $2.04 M $13.35 M
22/08/2018 $0.0140356 $2.77 M $14.02 M
23/08/2018 $0.0134746 $1.68 M $13.46 M
24/08/2018 $0.0155326 $2.04 M $15.51 M
25/08/2018 $0.0142913 $2.13 M $20.06 M
26/08/2018 $0.0129362 $948,632 $18.15 M
27/08/2018 $0.012125 $523,998 $17.02 M
28/08/2018 $0.0117992 $1.72 M $16.57 M
29/08/2018 $0.0123494 $2.99 M $17.34 M
30/08/2018 $0.0119687 $3.14 M $16.81 M
31/08/2018 $0.0115433 $2.17 M $16.21 M
01/09/2018 $0.0113353 $2.36 M $15.92 M
02/09/2018 $0.0120645 $4.15 M $16.95 M
03/09/2018 $0.0117817 $3.77 M $16.55 M
04/09/2018 $0.0115941 $6.79 M $16.29 M
05/09/2018 $0.0112668 $4.38 M $15.83 M
06/09/2018 $0.00858157 $349,835 $12.05 M
07/09/2018 $0.00879511 $285,572 $12.35 M
08/09/2018 $0.00835855 $118,462 $11.74 M
09/09/2018 $0.00735504 $278,691 $10.33 M
10/09/2018 $0.00750847 $366,346 $10.55 M
11/09/2018 $0.00743405 $363,014 $10.44 M
12/09/2018 $0.00698659 $394,049 $9.82 M
13/09/2018 $0.00706883 $296,600 $9.93 M
14/09/2018 $0.00774887 $356,277 $10.89 M
15/09/2018 $0.00769911 $387,437 $10.82 M
16/09/2018 $0.00803428 $579,931 $11.29 M
17/09/2018 $0.00810087 $494,516 $11.38 M
18/09/2018 $0.00743938 $519,606 $10.54 M
19/09/2018 $0.00765847 $522,684 $10.86 M
20/09/2018 $0.00765894 $332,621 $10.86 M
21/09/2018 $0.00807833 $201,435 $11.46 M
22/09/2018 $0.00899721 $591,328 $12.76 M
23/09/2018 $0.00877365 $299,884 $12.45 M
24/09/2018 $0.00899656 $282,772 $12.76 M
25/09/2018 $0.00809181 $312,457 $11.48 M
26/09/2018 $0.0077569 $266,536 $11.17 M
27/09/2018 $0.00794367 $355,820 $11.43 M
28/09/2018 $0.00844815 $222,483 $12.16 M
29/09/2018 $0.00798996 $163,778 $11.50 M
30/09/2018 $0.00828909 $332,532 $11.93 M
01/10/2018 $0.00821711 $220,827 $11.83 M
02/10/2018 $0.00802135 $398,670 $11.55 M
03/10/2018 $0.00770008 $260,514 $11.09 M
04/10/2018 $0.00788021 $290,380 $11.35 M
05/10/2018 $0.00761664 $325,367 $10.97 M
06/10/2018 $0.00780572 $530,689 $11.24 M
07/10/2018 $0.00768492 $2.22 M $11.06 M
08/10/2018 $0.0076294 $237,374 $10.98 M
09/10/2018 $0.00771075 $938,742 $11.11 M
10/10/2018 $0.00749537 $878,463 $10.80 M
11/10/2018 $0.00664413 $781,521 $9.57 M
12/10/2018 $0.00618764 $1.59 M $8.91 M
13/10/2018 $0.00594121 $488,858 $8.56 M
14/10/2018 $0.006109 $229,058 $8.80 M
15/10/2018 $0.00587854 $432,702 $8.47 M
16/10/2018 $0.00638241 $169,702 $9.19 M
17/10/2018 $0.0063708 $181,225 $9.18 M
18/10/2018 $0.00633218 $146,320 $9.12 M
19/10/2018 $0.00625154 $116,758 $9.00 M
20/10/2018 $0.00623911 $110,712 $8.99 M
21/10/2018 $0.00632677 $48,664 $9.11 M
22/10/2018 $0.006308 $58,266 $9.09 M
23/10/2018 $0.00613836 $93,167 $8.85 M
24/10/2018 $0.00563239 $133,757 $10.00 M
25/10/2018 $0.00560932 $596,156 $9.96 M
26/10/2018 $0.00494891 $326,603 $8.79 M
27/10/2018 $0.00519739 $326,695 $9.23 M
28/10/2018 $0.00496384 $256,341 $8.81 M
29/10/2018 $0.00494634 $228,590 $8.78 M
30/10/2018 $0.00481851 $121,358 $8.56 M
31/10/2018 $0.00541415 $195,935 $9.61 M
01/11/2018 $0.00581793 $205,352 $10.33 M
02/11/2018 $0.00502153 $139,817 $8.92 M
03/11/2018 $0.00492695 $4.21 M $8.75 M
04/11/2018 $0.00447899 $39,492 $7.95 M
05/11/2018 $0.00454608 $4.27 M $8.07 M
06/11/2018 $0.00438347 $4.21 M $7.78 M
07/11/2018 $0.00447631 $3.33 M $8.16 M
08/11/2018 $0.00434325 $2.60 M $7.92 M
09/11/2018 $0.00431334 $1.59 M $7.86 M
10/11/2018 $0.00440326 $2.65 M $8.03 M
11/11/2018 $0.00412821 $2.93 M $7.53 M
12/11/2018 $0.00412018 $2.85 M $7.51 M
13/11/2018 $0.00397732 $2.67 M $7.25 M
14/11/2018 $0.00396454 $6.37 M $7.23 M
15/11/2018 $0.00333158 $3.19 M $6.08 M
16/11/2018 $0.0033169 $6.24 M $6.05 M
17/11/2018 $0.00324066 $4.39 M $5.91 M
18/11/2018 $0.00322108 $4.40 M $5.87 M
19/11/2018 $0.00290657 $23,327 $5.30 M
20/11/2018 $0.00238589 $1.41 M $4.35 M
21/11/2018 $0.00206116 $508,431 $3.76 M
22/11/2018 $0.00186628 $27,063 $3.41 M
23/11/2018 $0.00161746 $28,391 $2.95 M
24/11/2018 $0.00168591 $19,040 $3.08 M
25/11/2018 $0.00149174 $18,752 $2.72 M
26/11/2018 $0.00167675 $22,628 $3.06 M
27/11/2018 $0.00163298 $29,047 $2.98 M
28/11/2018 $0.00162017 $24,469 $2.96 M
29/11/2018 $0.0016684 $25,437 $3.05 M
30/11/2018 $0.00171849449406 $16,454 $3.14 M
01/12/2018 $0.00149342186905 $21,496 $2.73 M
02/12/2018 $0.0015899775022 $12,329 $2.90 M
03/12/2018 $0.00152910648546 $2.84 M $2.79 M
04/12/2018 $0.00174984189822 $2.85 M $3.19 M
05/12/2018 $0.00141565799825 $15,464 $2.58 M
06/12/2018 $0.0014896111141 $38,972 $2.72 M
07/12/2018 $0.00126156091624 $14,875 $2.30 M
08/12/2018 $0.00133241568191 $10,212 $2.43 M
09/12/2018 $0.00134857228367 $131,493 $2.46 M
10/12/2018 $0.00132126975514 $16,249 $2.41 M
11/12/2018 $0.0012574184204 $18,146 $2.30 M
12/12/2018 $0.00134695170059 $1.83 M $2.46 M
13/12/2018 $0.0013033082263 $1.79 M $2.38 M
14/12/2018 $0.00106932985707 $1.51 M $1.95 M
15/12/2018 $0.0012332579732 $1.83 M $2.25 M
16/12/2018 $0.0012100881923 $1.34 M $2.21 M
17/12/2018 $0.000880529140461 $1.36 M $1.61 M
18/12/2018 $0.00129106616524 $2.35 M $2.36 M
19/12/2018 $0.00143106754544 $2.30 M $2.61 M
20/12/2018 $0.00154339762377 $2.12 M $2.82 M
21/12/2018 $0.00167190983997 $2.07 M $3.05 M
22/12/2018 $0.00130358739351 $1.65 M $2.38 M
23/12/2018 $0.00156369458624 $1.65 M $2.85 M
24/12/2018 $0.00177712210236 $1.39 M $5.33 M
25/12/2018 $0.00130814544284 $1.12 M $3.92 M
26/12/2018 $0.00140707394395 $983,148 $4.22 M
27/12/2018 $0.00135266092267 $883,955 $4.06 M
28/12/2018 $0.00127596945885 $655,308 $3.83 M
29/12/2018 $0.00150694604846 $701,499 $4.52 M
30/12/2018 $0.00145699398474 $910,281 $4.37 M
31/12/2018 $0.0014592519593 $908,594 $4.38 M
01/01/2019 $0.00145534101035 $757,794 $4.37 M
02/01/2019 $0.00167556328498 $989,043 $5.03 M
03/01/2019 $0.00160638181618 $930,238 $4.82 M
04/01/2019 $0.00162606263384 $844,580 $4.88 M
05/01/2019 $0.00157015481754 $954,678 $4.71 M
06/01/2019 $0.00152368913907 $1.16 M $4.57 M
07/01/2019 $0.00156466240598 $1.24 M $4.69 M
08/01/2019 $0.00150659226297 $29,272 $4.52 M
09/01/2019 $0.00157961436969 $28,306 $4.74 M
10/01/2019 $0.00144504835636 $23,881 $4.34 M
11/01/2019 $0.00132381108171 $14,927 $3.97 M
12/01/2019 $0.0013230111934 $17,182 $3.97 M
13/01/2019 $0.00131142289018 $17,168 $3.93 M
14/01/2019 $0.00122632381362 $17,130 $3.68 M
15/01/2019 $0.00136836907799 $21,633 $4.11 M
16/01/2019 $0.00124099985737 $17,212 $3.72 M
17/01/2019 $0.00122968023633 $18,292 $3.69 M
18/01/2019 $0.00125549219529 $11,827 $3.77 M
19/01/2019 $0.00123342941573 $15,000 $3.70 M
20/01/2019 $0.00128587943503 $12,901 $3.86 M
21/01/2019 $0.00115032523474 $30,297 $3.45 M
22/01/2019 $0.00119829029528 $46,885 $3.60 M
23/01/2019 $0.00124174143812 $18,147 $3.73 M
24/01/2019 $0.00120936824323 $9,868 $3.63 M
25/01/2019 $0.00123750252478 $13,162 $3.71 M
26/01/2019 $0.00120998212799 $9,451 $3.63 M
27/01/2019 $0.00118463967894 $12,339 $3.55 M
28/01/2019 $0.00109097497572 $7,322 $3.27 M
29/01/2019 $0.00110536550019 $11,094 $3.32 M
30/01/2019 $0.00111192241896 $11,222 $3.34 M
31/01/2019 $0.0011321896142 $8,273 $3.40 M
01/02/2019 $0.00109813476419 $9,735 $3.30 M
02/02/2019 $0.00108157796552 $12,680 $3.25 M
03/02/2019 $0.00110017600961 $9,727 $3.30 M
04/02/2019 $0.0010923876987 $6,890 $3.28 M
05/02/2019 $0.00107708422957 $11,606 $3.23 M
06/02/2019 $0.00103118110775 $12,428 $3.09 M
07/02/2019 $0.00103026294104 $11,547 $3.09 M
08/02/2019 $0.000997526151722 $11,244 $2.99 M
09/02/2019 $0.00123728650866 $16,479 $3.71 M
10/02/2019 $0.0011891653943 $13,246 $3.57 M
11/02/2019 $0.00121857998808 $12,935 $3.66 M
12/02/2019 $0.001186502087 $7,897 $3.56 M
13/02/2019 $0.00126238057473 $9,684 $3.79 M
14/02/2019 $0.0013715539344 $19,323 $4.12 M
15/02/2019 $0.0012841169292 $13,071 $3.85 M
16/02/2019 $0.00122042704174 $11,747 $3.66 M
17/02/2019 $0.00128378795182 $6,061 $3.85 M
18/02/2019 $0.00142341955256 $13,985 $4.27 M
19/02/2019 $0.0013779642583 $16,151 $4.14 M
20/02/2019 $0.00136810328979 $13,798 $4.11 M
21/02/2019 $0.00135489822707 $23,922 $4.07 M
22/02/2019 $0.00140501737925 $26,578 $4.22 M
23/02/2019 $0.00138294238454 $9,315 $4.15 M
24/02/2019 $0.00153244551597 $24,536 $4.60 M
25/02/2019 $0.00124658973972 $50,930 $3.74 M
26/02/2019 $0.00119596571535 $18,945 $3.59 M
27/02/2019 $0.00122890056127 $15,172 $3.69 M
28/02/2019 $0.00116115039051 $9,214 $3.48 M
01/03/2019 $0.00123117058177 $15,089 $3.69 M
02/03/2019 $0.00117979363555 $12,612 $3.54 M
03/03/2019 $0.00121273639637 $8,663 $3.64 M
04/03/2019 $0.0011671260449 $10,075 $3.50 M
05/03/2019 $0.00109466606446 $7,767 $3.29 M
06/03/2019 $0.00107820023143 $13,548 $3.24 M
07/03/2019 $0.00109670616129 $5,905 $3.29 M
08/03/2019 $0.00112237919471 $15,889 $3.37 M
09/03/2019 $0.00119649044868 $11,599 $3.59 M
10/03/2019 $0.00121937298017 $9,927 $3.66 M
11/03/2019 $0.00125556531621 $20,723 $3.77 M
12/03/2019 $0.00125629505295 $22,725 $3.77 M
13/03/2019 $0.00143388524456 $19,477 $4.30 M
14/03/2019 $0.00137308758155 $18,658 $4.12 M
15/03/2019 $0.00125852984087 $26,021 $3.78 M
16/03/2019 $0.0013790263277 $17,673 $4.14 M
17/03/2019 $0.00135171176568 $8,886 $4.06 M
18/03/2019 $0.00134850332351 $15,180 $4.05 M
19/03/2019 $0.00134861803396 $10,968 $4.05 M
20/03/2019 $0.00135054100225 $15,630 $4.05 M
21/03/2019 $0.0013514077903 $25,852 $4.06 M
22/03/2019 $0.00132767293052 $19,308 $3.98 M
23/03/2019 $0.00134390903501 $13,684 $4.03 M
24/03/2019 $0.00133281243768 $19,254 $4.00 M
25/03/2019 $0.00132055841273 $14,258 $3.96 M
26/03/2019 $0.00131202115408 $14,895 $3.94 M
27/03/2019 $0.00135135846951 $23,466 $4.07 M
28/03/2019 $0.00132321069533 $11,747 $3.99 M
29/03/2019 $0.0012981777757 $16,341 $3.92 M
30/03/2019 $0.00148663631077 $14,783 $4.48 M
31/03/2019 $0.00149954361773 $32,090 $4.52 M
01/04/2019 $0.00174589875155 $25,036 $5.27 M
02/04/2019 $0.00171935955726 $16,391 $5.19 M
03/04/2019 $0.00162889522923 $21,827 $4.91 M
04/04/2019 $0.00145421397963 $43,658 $4.39 M
05/04/2019 $0.00146638403018 $17,770 $4.42 M
06/04/2019 $0.00143065261531 $14,902 $4.32 M
07/04/2019 $0.00150009579911 $28,560 $4.52 M
08/04/2019 $0.00154915551221 $20,564 $4.67 M
09/04/2019 $0.00157089379319 $35,052 $4.74 M
10/04/2019 $0.00156624151265 $36,950 $4.72 M
11/04/2019 $0.00144398858988 $15,456 $4.36 M
12/04/2019 $0.00140354870815 $20,013 $4.24 M
13/04/2019 $0.00142211993644 $16,794 $4.29 M
14/04/2019 $0.00143151667069 $12,018 $4.32 M
15/04/2019 $0.00144310360099 $5,468 $4.35 M
16/04/2019 $0.00132232707858 $23,185 $3.99 M
17/04/2019 $0.00128593622311 $4,112 $3.88 M
18/04/2019 $0.00128198945446 $5,177 $3.87 M
19/04/2019 $0.00125333555518 $6,822 $3.78 M
20/04/2019 $0.00128394261712 $2,708 $3.87 M
21/04/2019 $0.00120449565583 $4,015 $3.63 M
22/04/2019 $0.00108984823653 $5,726 $3.29 M
23/04/2019 $0.00104940316158 $3,586 $3.17 M
24/04/2019 $0.0010244962414 $2,376 $3.09 M
25/04/2019 $0.00103315325384 $1,622 $3.12 M
26/04/2019 $0.000992058822714 $2,082 $2.99 M
27/04/2019 $0.00102246956559 $889 $3.09 M
28/04/2019 $0.000995495571634 $2,264 $3.00 M
29/04/2019 $0.000980501138454 $7,040 $2.96 M
30/04/2019 $0.00107205891053 $6,479 $3.23 M
01/05/2019 $0.00101072925999 $2,604 $3.05 M
02/05/2019 $0.000995178018492 $4,818 $3.00 M
03/05/2019 $0.00100941155797 $5,978 $3.05 M
04/05/2019 $0.00105563520009 $5,958 $3.19 M
05/05/2019 $0.0010512916407 $4,421 $3.17 M
06/05/2019 $0.00101613522369 $4,131 $3.07 M
07/05/2019 $0.000929497016825 $3,574 $2.80 M
08/05/2019 $0.000894793785401 $5,958 $2.70 M
09/05/2019 $0.000688389690613 $29,251 $2.08 M
10/05/2019 $0.000663521332296 $37,043 $2.00 M
11/05/2019 $0.000593001639327 $18,351 $1.79 M
12/05/2019 $0.000429893498944 $22,073 $1.30 M
13/05/2019 $0.0003002850294 $14,320 $906,090
14/05/2019 $0.000687241458299 $4,337 $2.07 M
15/05/2019 $0.000699533408967 $4,439 $2.11 M
16/05/2019 $0.000757662515921 $4,802 $2.29 M
17/05/2019 $0.000693665073936 $4,396 $2.09 M
18/05/2019 $0.000692146491604 $4,389 $2.09 M
19/05/2019 $0.000742650022553 $4,710 $2.24 M
20/05/2019 $0.00072889758916 $4,625 $2.20 M
21/05/2019 $0.000737654139566 $4,680 $2.23 M
21/05/2019 $0.000750007424487 $4,756 $2.26 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DCC"]

Submit Your Reviews