Decred current price is $27.78 with a marketcap of $276.26 M. Its price is 1.84% up in last 24 hours.

Decred(DCR)
 Price $27.78

1h %
0.33%

24h %
1.84%

7d %
4.52%
 Market Cap $276.26 M
 Volume $5.10 M
 Available Supply 9.94 M DCR
 Rank 34
Loading Chart...
More Info About Coin
An open and progressive cryptocurrency with a system of communitybased governance integrated into its blockchain.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $90.0672  $5.39 M  $643.60 M 
17/06/2018  $91.3921  $7.89 M  $653.06 M 
18/06/2018  $93.4804  $6.60 M  $667.99 M 
19/06/2018  $93.0135  $6.94 M  $664.65 M 
20/06/2018  $92.2281  $8.36 M  $659.04 M 
21/06/2018  $90.5408  $9.31 M  $646.98 M 
22/06/2018  $79.4639  $12.71 M  $567.83 M 
23/06/2018  $72.0995  $9.91 M  $515.20 M 
24/06/2018  $70.2951  $8.41 M  $502.31 M 
25/06/2018  $75.2689  $8.52 M  $537.85 M 
26/06/2018  $71.9438  $8.73 M  $514.09 M 
27/06/2018  $69.5815  $9.15 M  $497.21 M 
28/06/2018  $67.5296  $5.89 M  $482.55 M 
29/06/2018  $58.2579  $4.08 M  $416.30 M 
30/06/2018  $67.5237  $3.26 M  $482.51 M 
01/07/2018  $66.4314  $3.50 M  $474.70 M 
02/07/2018  $70.3076  $2.69 M  $502.40 M 
03/07/2018  $69.1003  $2.62 M  $493.77 M 
04/07/2018  $69.5073  $3.34 M  $496.68 M 
05/07/2018  $67.3356  $7.42 M  $513.80 M 
06/07/2018  $68.1691  $4.99 M  $520.56 M 
07/07/2018  $63.7304  $3.28 M  $487.07 M 
08/07/2018  $65.2008  $2.11 M  $498.67 M 
09/07/2018  $61.9977  $2.59 M  $474.56 M 
10/07/2018  $59.3886  $3.11 M  $454.93 M 
11/07/2018  $59.3318  $2.42 M  $454.85 M 
12/07/2018  $56.7093  $2.41 M  $435.06 M 
13/07/2018  $57.601  $9.70 M  $442.28 M 
14/07/2018  $56.6393  $6.90 M  $458.82 M 
15/07/2018  $61.536  $3.17 M  $498.49 M 
16/07/2018  $66.8576  $3.56 M  $541.60 M 
17/07/2018  $69.2458  $5.42 M  $560.94 M 
18/07/2018  $74.9283  $4.20 M  $606.98 M 
19/07/2018  $72.6184  $3.61 M  $588.26 M 
20/07/2018  $72.1563  $2.78 M  $584.52 M 
21/07/2018  $73.3791  $2.94 M  $594.43 M 
22/07/2018  $69.6569  $2.35 M  $567.77 M 
23/07/2018  $69.3417  $2.56 M  $565.20 M 
24/07/2018  $68.2991  $5.96 M  $556.70 M 
25/07/2018  $64.2964  $2.99 M  $524.08 M 
26/07/2018  $64.7768  $3.08 M  $527.99 M 
27/07/2018  $63.5799  $3.61 M  $518.24 M 
28/07/2018  $63.8034  $2.76 M  $520.06 M 
29/07/2018  $63.2427  $3.04 M  $515.49 M 
30/07/2018  $59.3867  $2.65 M  $484.06 M 
31/07/2018  $56.3717  $2.35 M  $459.48 M 
01/08/2018  $54.886  $2.42 M  $447.37 M 
02/08/2018  $55.1762  $2.43 M  $449.74 M 
03/08/2018  $55.3975  $2.44 M  $451.54 M 
04/08/2018  $50.504  $1.95 M  $411.66 M 
05/08/2018  $50.4878  $1.23 M  $411.52 M 
06/08/2018  $49.009  $1.56 M  $399.47 M 
07/08/2018  $50.1332  $1.53 M  $408.63 M 
08/08/2018  $46.2309  $1.86 M  $376.83 M 
09/08/2018  $45.6793  $1.80 M  $372.33 M 
10/08/2018  $44.596  $1.36 M  $368.57 M 
11/08/2018  $43.049  $1.38 M  $355.99 M 
12/08/2018  $41.4493  $1.03 M  $343.00 M 
13/08/2018  $38.906  $1.27 M  $322.20 M 
14/08/2018  $33.0742  $2.10 M  $274.09 M 
15/08/2018  $39.4929  $1.95 M  $327.53 M 
16/08/2018  $38.1307  $1.31 M  $316.43 M 
17/08/2018  $41.6214  $1.26 M  $345.66 M 
18/08/2018  $37.9869  $1.87 M  $315.72 M 
19/08/2018  $39.1797  $905,294  $325.86 M 
20/08/2018  $38.5271  $1.52 M  $320.65 M 
21/08/2018  $37.1513  $2.57 M  $309.41 M 
22/08/2018  $36.6512  $2.02 M  $305.46 M 
23/08/2018  $36.7166  $6.15 M  $306.24 M 
24/08/2018  $37.3704  $7.48 M  $311.91 M 
25/08/2018  $39.9011  $7.99 M  $333.24 M 
26/08/2018  $38.2897  $6.59 M  $320.02 M 
27/08/2018  $38.6762  $4.09 M  $323.47 M 
28/08/2018  $40.4217  $1.79 M  $338.31 M 
29/08/2018  $41.3984  $1.57 M  $346.74 M 
30/08/2018  $40.7936  $3.28 M  $341.89 M 
31/08/2018  $42.5562  $1.08 M  $356.94 M 
01/09/2018  $44.3329  $2.64 M  $372.07 M 
02/09/2018  $44.039  $1.86 M  $369.85 M 
03/09/2018  $43.3651  $1.46 M  $364.44 M 
04/09/2018  $42.7595  $2.66 M  $359.63 M 
05/09/2018  $38.4304  $2.36 M  $323.42 M 
06/09/2018  $36.1589  $1.39 M  $304.52 M 
07/09/2018  $36.608  $8.40 M  $308.51 M 
08/09/2018  $35.294  $872,846  $297.64 M 
09/09/2018  $37.5862  $825,898  $317.19 M 
10/09/2018  $35.8443  $606,042  $302.69 M 
11/09/2018  $34.3639  $783,365  $290.40 M 
12/09/2018  $34.4289  $751,360  $291.14 M 
13/09/2018  $36.9174  $1.26 M  $312.40 M 
14/09/2018  $37.1749  $13.58 M  $314.82 M 
15/09/2018  $38.0587  $684,324  $322.50 M 
16/09/2018  $37.8646  $361,986  $321.07 M 
17/09/2018  $36.8737  $643,813  $312.89 M 
18/09/2018  $36.7718  $1.04 M  $312.23 M 
19/09/2018  $36.6176  $792,190  $311.13 M 
20/09/2018  $36.2397  $570,112  $308.13 M 
21/09/2018  $38.2489  $1.24 M  $325.42 M 
22/09/2018  $37.6511  $866,853  $320.55 M 
23/09/2018  $38.523  $722,115  $328.20 M 
24/09/2018  $38.2081  $860,662  $325.75 M 
25/09/2018  $36.5626  $683,144  $311.91 M 
26/09/2018  $37.0627  $994,404  $316.42 M 
27/09/2018  $37.3925  $672,345  $319.42 M 
28/09/2018  $39.1671  $1.49 M  $334.83 M 
29/09/2018  $39.1677  $3.51 M  $335.07 M 
30/09/2018  $39.7637  $2.82 M  $340.36 M 
01/10/2018  $38.3806  $713,256  $328.74 M 
02/10/2018  $39.0088  $1.28 M  $334.37 M 
03/10/2018  $37.8525  $691,760  $324.68 M 
04/10/2018  $40.9336  $1.78 M  $351.34 M 
05/10/2018  $41.3878  $1.30 M  $355.46 M 
06/10/2018  $40.9684  $724,929  $352.12 M 
07/10/2018  $39.8111  $250,003  $342.37 M 
08/10/2018  $44.4592  $1.60 M  $382.60 M 
09/10/2018  $41.069  $5.15 M  $353.67 M 
10/10/2018  $41.1655  $1.47 M  $354.74 M 
11/10/2018  $38.8773  $6.04 M  $335.23 M 
12/10/2018  $38.1966  $6.14 M  $329.59 M 
13/10/2018  $38.1057  $1.50 M  $329.01 M 
14/10/2018  $37.7511  $244,964  $326.18 M 
15/10/2018  $38.9873  $1.10 M  $337.08 M 
16/10/2018  $40.0071  $2.32 M  $346.12 M 
17/10/2018  $39.7384  $2.98 M  $344.03 M 
18/10/2018  $39.4837  $726,833  $342.06 M 
19/10/2018  $38.5721  $536,639  $334.37 M 
20/10/2018  $38.2835  $932,668  $332.07 M 
21/10/2018  $38.1444  $823,214  $331.10 M 
22/10/2018  $38.5628  $597,763  $334.94 M 
23/10/2018  $49.1049  $21.55 M  $426.77 M 
24/10/2018  $47.2918  $17.56 M  $411.30 M 
25/10/2018  $45.1678  $5.39 M  $393.08 M 
26/10/2018  $43.4284  $2.43 M  $378.19 M 
27/10/2018  $43.5937  $1.74 M  $379.86 M 
28/10/2018  $43.8205  $5.60 M  $382.10 M 
29/10/2018  $39.9854  $3.97 M  $348.88 M 
30/10/2018  $39.7343  $2.29 M  $346.92 M 
31/10/2018  $39.8947  $2.00 M  $348.54 M 
01/11/2018  $40.2365  $1.16 M  $351.74 M 
02/11/2018  $41.5083  $1.08 M  $363.11 M 
03/11/2018  $40.375  $1.61 M  $353.43 M 
04/11/2018  $39.5383  $1.54 M  $346.31 M 
05/11/2018  $39.3711  $1.50 M  $345.05 M 
06/11/2018  $40.2624  $1.59 M  $353.10 M 
07/11/2018  $41.0955  $1.34 M  $360.66 M 
08/11/2018  $39.4496  $1.09 M  $346.44 M 
09/11/2018  $39.1853  $1.25 M  $344.30 M 
10/11/2018  $40.6879  $1.94 M  $357.71 M 
11/11/2018  $39.0516  $1.18 M  $343.57 M 
12/11/2018  $39.3524  $1.43 M  $346.45 M 
13/11/2018  $38.8177  $1.27 M  $341.94 M 
14/11/2018  $34.2884  $1.62 M  $302.24 M 
15/11/2018  $33.8012  $2.23 M  $298.13 M 
16/11/2018  $32.5627  $2.16 M  $287.41 M 
17/11/2018  $32.2793  $1.99 M  $285.07 M 
18/11/2018  $33.5781  $1.50 M  $296.73 M 
19/11/2018  $27.694  $2.60 M  $244.88 M 
20/11/2018  $22.702  $2.75 M  $200.87 M 
21/11/2018  $25.1137  $1.62 M  $222.35 M 
22/11/2018  $25.1072  $1.22 M  $222.43 M 
23/11/2018  $22.6182  $1.47 M  $200.50 M 
24/11/2018  $22.2497  $960,258  $197.36 M 
25/11/2018  $20.1551  $1.55 M  $178.90 M 
26/11/2018  $19.7691  $1.29 M  $175.58 M 
27/11/2018  $19.3454  $1.00 M  $171.91 M 
28/11/2018  $23.0117  $1.62 M  $204.61 M 
29/11/2018  $21.2665326698  $1.74 M  $189.23 M 
30/11/2018  $19.9681939808  $1.31 M  $177.80 M 
01/12/2018  $21.0742280893  $1.22 M  $187.75 M 
02/12/2018  $20.5905770257  $939,195  $183.56 M 
03/12/2018  $19.1587207802  $1.03 M  $170.90 M 
04/12/2018  $19.6804741095  $981,208  $175.66 M 
05/12/2018  $19.0364242854  $933,315  $170.01 M 
06/12/2018  $18.6847617471  $1.55 M  $166.98 M 
07/12/2018  $17.2912457798  $1.56 M  $154.62 M 
08/12/2018  $16.5960974352  $891,410  $148.51 M 
09/12/2018  $17.7441960129  $977,061  $158.87 M 
10/12/2018  $15.7980263033  $945,855  $141.53 M 
11/12/2018  $14.6216303056  $1.01 M  $131.07 M 
12/12/2018  $15.0205401929  $852,725  $134.73 M 
13/12/2018  $14.3658471683  $738,207  $128.93 M 
14/12/2018  $15.3935345907  $2.15 M  $138.24 M 
15/12/2018  $14.4450635896  $1.11 M  $129.81 M 
16/12/2018  $15.2225653542  $930,729  $136.87 M 
17/12/2018  $16.1394457326  $950,200  $145.21 M 
18/12/2018  $17.111628542  $979,518  $154.05 M 
19/12/2018  $18.2184052042  $1.32 M  $164.12 M 
20/12/2018  $18.6214263679  $1.17 M  $167.85 M 
21/12/2018  $18.1203558306  $1.12 M  $163.42 M 
22/12/2018  $18.4655295809  $850,392  $166.64 M 
23/12/2018  $19.2824953135  $1.15 M  $174.12 M 
24/12/2018  $19.7176879572  $1.64 M  $178.16 M 
25/12/2018  $17.9053008097  $1.11 M  $161.88 M 
26/12/2018  $18.0785189956  $848,876  $163.54 M 
27/12/2018  $17.0165158435  $826,979  $154.03 M 
28/12/2018  $20.2008797613  $5.90 M  $182.97 M 
29/12/2018  $18.9757410252  $2.28 M  $171.96 M 
30/12/2018  $18.7281424547  $1.59 M  $169.84 M 
31/12/2018  $16.7923305022  $2.21 M  $152.38 M 
01/01/2019  $17.2036471367  $1.09 M  $156.21 M 
02/01/2019  $18.1351970532  $1.01 M  $164.75 M 
03/01/2019  $18.5005779238  $1.16 M  $168.18 M 
04/01/2019  $18.1608205359  $849,479  $165.19 M 
05/01/2019  $18.6732743992  $905,690  $169.96 M 
06/01/2019  $19.5001704068  $919,764  $177.60 M 
07/01/2019  $19.0516141947  $1.12 M  $173.60 M 
08/01/2019  $18.917150659  $1.42 M  $172.49 M 
09/01/2019  $18.9694450311  $1.48 M  $173.08 M 
10/01/2019  $16.535712335  $1.57 M  $150.95 M 
11/01/2019  $17.1349306821  $1.22 M  $156.50 M 
12/01/2019  $17.3784942298  $1.31 M  $158.83 M 
13/01/2019  $16.3706452722  $1.02 M  $149.71 M 
14/01/2019  $16.5337954367  $1.58 M  $151.29 M 
15/01/2019  $16.4686087311  $1.15 M  $150.79 M 
16/01/2019  $16.8061911326  $1.88 M  $153.97 M 
17/01/2019  $17.1839795277  $1.38 M  $157.53 M 
18/01/2019  $17.1708185512  $1.05 M  $157.48 M 
19/01/2019  $17.6376372351  $1.11 M  $161.87 M 
20/01/2019  $16.8077619204  $1.08 M  $154.35 M 
21/01/2019  $16.8734721131  $821,150  $155.04 M 
22/01/2019  $17.3238642252  $1.48 M  $159.28 M 
23/01/2019  $17.0805100273  $1.15 M  $157.13 M 
24/01/2019  $17.3127709167  $915,285  $159.36 M 
25/01/2019  $17.0870271571  $1.49 M  $157.38 M 
26/01/2019  $16.9771391136  $917,727  $156.45 M 
27/01/2019  $17.1622921378  $932,088  $158.25 M 
28/01/2019  $16.7120094955  $1.37 M  $154.18 M 
29/01/2019  $16.1568756095  $1.48 M  $149.15 M 
30/01/2019  $16.2787267879  $1.46 M  $150.36 M 
31/01/2019  $15.8384709393  $1.18 M  $146.38 M 
01/02/2019  $15.9885120536  $1.09 M  $147.85 M 
02/02/2019  $15.7640575931  $1.06 M  $145.86 M 
03/02/2019  $15.8002821249  $1.44 M  $146.29 M 
04/02/2019  $16.0838637392  $1.10 M  $149.00 M 
05/02/2019  $15.9180332724  $1.13 M  $147.54 M 
06/02/2019  $15.142595348  $1.61 M  $140.43 M 
07/02/2019  $15.2163788356  $1.72 M  $141.20 M 
08/02/2019  $16.605822715  $1.47 M  $154.19 M 
09/02/2019  $16.6130055045  $1.11 M  $154.34 M 
10/02/2019  $16.7824942601  $1.84 M  $156.01 M 
11/02/2019  $16.6790537748  $1.41 M  $155.15 M 
12/02/2019  $16.7542887928  $1.71 M  $155.93 M 
13/02/2019  $16.7132486241  $1.57 M  $155.63 M 
14/02/2019  $16.7092897925  $1.31 M  $155.69 M 
15/02/2019  $16.7507554595  $1.41 M  $156.16 M 
16/02/2019  $16.8707170265  $1.45 M  $157.38 M 
17/02/2019  $16.9513955483  $1.67 M  $158.21 M 
18/02/2019  $17.8908275268  $2.65 M  $167.07 M 
19/02/2019  $17.4365257408  $3.21 M  $162.92 M 
20/02/2019  $17.2584810444  $1.82 M  $161.35 M 
21/02/2019  $16.6970170373  $1.82 M  $156.18 M 
22/02/2019  $17.1969082331  $1.46 M  $160.96 M 
23/02/2019  $17.8134281926  $1.35 M  $166.82 M 
24/02/2019  $16.3904376308  $1.62 M  $153.58 M 
25/02/2019  $16.3183729657  $1.44 M  $152.99 M 
26/02/2019  $17.042212288  $1.55 M  $159.86 M 
27/02/2019  $16.403823348  $1.35 M  $153.95 M 
28/02/2019  $16.7410441369  $1.24 M  $157.21 M 
01/03/2019  $16.7751637775  $1.37 M  $157.63 M 
02/03/2019  $16.9497397615  $1.41 M  $159.35 M 
03/03/2019  $16.6889544128  $1.59 M  $156.99 M 
04/03/2019  $16.0297133511  $1.70 M  $150.87 M 
05/03/2019  $16.819142617  $1.75 M  $158.39 M 
06/03/2019  $16.7632401634  $1.53 M  $157.95 M 
07/03/2019  $16.4185564438  $1.72 M  $154.79 M 
08/03/2019  $16.5065917844  $1.45 M  $155.71 M 
09/03/2019  $16.5304696373  $1.48 M  $156.03 M 
10/03/2019  $16.8736851451  $1.46 M  $159.35 M 
11/03/2019  $16.5609351507  $1.78 M  $156.47 M 
12/03/2019  $19.0864831195  $14.34 M  $180.45 M 
13/03/2019  $18.1638855958  $4.06 M  $171.82 M 
14/03/2019  $19.4945648756  $7.15 M  $184.52 M 
15/03/2019  $19.631602577  $3.21 M  $185.91 M 
16/03/2019  $19.4189289105  $2.02 M  $183.99 M 
17/03/2019  $19.7213473272  $1.61 M  $186.96 M 
18/03/2019  $19.5088588021  $1.67 M  $185.05 M 
19/03/2019  $19.2053821599  $1.71 M  $182.27 M 
20/03/2019  $19.1976039765  $1.71 M  $182.30 M 
21/03/2019  $18.8084081288  $1.73 M  $178.72 M 
22/03/2019  $18.8647949887  $1.74 M  $179.35 M 
23/03/2019  $18.8201521635  $1.69 M  $179.02 M 
24/03/2019  $18.7836408236  $1.57 M  $178.77 M 
25/03/2019  $18.8631513191  $2.64 M  $179.63 M 
26/03/2019  $18.7029257596  $2.29 M  $178.20 M 
27/03/2019  $19.5241395088  $2.33 M  $186.12 M 
28/03/2019  $19.6577546694  $2.10 M  $187.51 M 
29/03/2019  $19.5578919992  $1.99 M  $186.65 M 
30/03/2019  $19.3703401539  $1.65 M  $184.96 M 
31/03/2019  $20.272695129  $2.30 M  $193.68 M 
01/04/2019  $19.9890029975  $2.31 M  $191.06 M 
02/04/2019  $22.6129048922  $3.62 M  $216.27 M 
03/04/2019  $25.1110436067  $3.70 M  $240.29 M 
04/04/2019  $23.3624425622  $2.70 M  $223.67 M 
05/04/2019  $25.2863817759  $2.88 M  $242.21 M 
06/04/2019  $24.8435375771  $2.51 M  $238.13 M 
07/04/2019  $25.7759831  $1.35 M  $247.18 M 
08/04/2019  $25.7568849265  $1.58 M  $247.12 M 
09/04/2019  $25.5218864298  $1.57 M  $245.01 M 
10/04/2019  $25.5086569799  $4.04 M  $245.03 M 
11/04/2019  $23.6971239292  $2.66 M  $227.75 M 
12/04/2019  $23.8878433197  $1.36 M  $229.70 M 
13/04/2019  $24.3686544061  $1.25 M  $234.45 M 
14/04/2019  $25.4555640851  $5.53 M  $245.04 M 
15/04/2019  $24.1179779973  $3.53 M  $232.28 M 
16/04/2019  $24.6249783033  $1.38 M  $237.30 M 
17/04/2019  $24.7388504167  $2.84 M  $238.50 M 
18/04/2019  $25.2760527282  $2.48 M  $243.80 M 
19/04/2019  $24.9486720381  $1.57 M  $240.80 M 
20/04/2019  $25.3213938104  $1.23 M  $244.53 M 
21/04/2019  $25.3393319942  $1.53 M  $244.83 M 
22/04/2019  $25.6639023004  $1.63 M  $248.09 M 
23/04/2019  $25.2065061797  $1.68 M  $243.80 M 
24/04/2019  $25.0553115877  $2.25 M  $242.46 M 
25/04/2019  $24.3350198915  $1.25 M  $235.63 M 
26/04/2019  $22.8619955165  $1.39 M  $221.48 M 
27/04/2019  $23.3202987413  $1.26 M  $226.03 M 
28/04/2019  $24.1381647491  $1.23 M  $234.08 M 
29/04/2019  $23.0704771145  $1.20 M  $223.85 M 
30/04/2019  $23.5135230663  $1.32 M  $228.28 M 
01/05/2019  $24.2313185855  $1.22 M  $235.36 M 
02/05/2019  $24.8155606036  $1.69 M  $241.15 M 
03/05/2019  $26.332585509  $1.78 M  $256.03 M 
04/05/2019  $26.3906827521  $1.49 M  $256.74 M 
05/05/2019  $26.3590546895  $1.31 M  $256.56 M 
06/05/2019  $26.007684073  $1.60 M  $253.28 M 
07/05/2019  $25.8788473333  $2.74 M  $252.15 M 
08/05/2019  $25.5830976488  $1.21 M  $249.40 M 
09/05/2019  $25.6409732344  $1.49 M  $250.11 M 
10/05/2019  $25.7132617085  $1.31 M  $250.93 M 
11/05/2019  $29.2623636495  $2.06 M  $285.70 M 
12/05/2019  $27.4033233993  $1.87 M  $267.69 M 
13/05/2019  $28.719678063  $1.67 M  $280.69 M 
14/05/2019  $27.3990918858  $4.67 M  $267.92 M 
15/05/2019  $33.6488462216  $4.17 M  $329.19 M 
16/05/2019  $31.0259422429  $3.23 M  $303.69 M 
17/05/2019  $27.4947437785  $2.44 M  $269.27 M 
18/05/2019  $29.0149780581  $1.89 M  $284.30 M 
19/05/2019  $30.2703163049  $2.48 M  $296.74 M 
20/05/2019  $29.5212190386  $2.73 M  $289.55 M 
21/05/2019  $29.732252152  $1.97 M  $291.77 M 
22/05/2019  $28.4952621451  $2.00 M  $279.78 M 
23/05/2019  $27.6993522224  $2.49 M  $272.10 M 
24/05/2019  $28.1283088263  $2.25 M  $276.46 M 
25/05/2019  $28.0774829086  $1.73 M  $276.10 M 
26/05/2019  $28.4333202221  $1.91 M  $279.75 M 
27/05/2019  $29.1500874124  $3.28 M  $286.94 M 
28/05/2019  $28.2053298831  $2.08 M  $277.78 M 
29/05/2019  $28.2802301711  $2.16 M  $278.66 M 
30/05/2019  $27.8205319925  $4.43 M  $274.27 M 
31/05/2019  $27.8818831216  $2.06 M  $275.02 M 
01/06/2019  $28.5568451483  $2.00 M  $281.82 M 
02/06/2019  $29.0524686207  $1.48 M  $286.86 M 
03/06/2019  $28.0059533359  $1.41 M  $276.66 M 
04/06/2019  $25.1861185734  $2.04 M  $248.93 M 
05/06/2019  $25.9698589991  $1.21 M  $256.80 M 
06/06/2019  $25.3256612708  $1.00 M  $250.56 M 
07/06/2019  $26.3917823494  $1.17 M  $261.24 M 
08/06/2019  $26.3736880905  $2.34 M  $261.18 M 
09/06/2019  $26.5862128119  $1.18 M  $263.42 M 
10/06/2019  $27.0930322102  $1.85 M  $268.59 M 
11/06/2019  $28.2123525972  $1.67 M  $279.81 M 
12/06/2019  $28.2662374955  $1.63 M  $280.49 M 
13/06/2019  $28.2148928617  $7.47 M  $280.12 M 
14/06/2019  $26.5352970475  $7.99 M  $263.57 M 
15/06/2019  $27.1838033484  $9.55 M  $270.16 M 
16/06/2019  $28.1658578055  $5.64 M  $280.04 M 
16/06/2019  $27.8200302636  $5.10 M  $276.62 M 