|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Decred current price is $19.14 with a marketcap of $181.79 M. Its price is 0.88% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $19.14
  • 1h %
    0.02%
  • 24h %
    0.88%
  • 7d %
    3.41%
  • Market Cap
    $181.79 M
  • Volume
    $1.71 M
  • Available Supply
    9.50 M DCR
  • Rank
    33



Loading Chart...

More Info About Coin

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
20/03/2018 $53.8604 $516,381 $375.53 M
21/03/2018 $52.0299 $431,373 $363.10 M
22/03/2018 $50.4794 $446,125 $352.60 M
23/03/2018 $51.7459 $546,376 $361.76 M
24/03/2018 $51.3141 $491,381 $359.04 M
25/03/2018 $52.0117 $450,890 $364.25 M
26/03/2018 $46.6285 $590,850 $326.85 M
27/03/2018 $46.9191 $301,483 $329.19 M
28/03/2018 $46.4729 $382,642 $326.33 M
29/03/2018 $40.0546 $658,608 $281.49 M
30/03/2018 $38.6311 $552,291 $271.75 M
31/03/2018 $39.1261 $377,613 $275.49 M
01/04/2018 $39.9095 $315,548 $281.21 M
02/04/2018 $41.1346 $829,620 $290.11 M
03/04/2018 $46.0354 $684,195 $324.98 M
04/04/2018 $42.5127 $546,042 $300.37 M
05/04/2018 $42.85 $487,879 $303.05 M
06/04/2018 $44.1734 $595,622 $312.63 M
07/04/2018 $49.8332 $1.19 M $353.01 M
08/04/2018 $49.7265 $504,793 $352.60 M
09/04/2018 $47.6572 $6.24 M $338.22 M
10/04/2018 $50.3104 $18.29 M $357.31 M
11/04/2018 $51.9445 $19.18 M $369.29 M
12/04/2018 $59.7158 $22.23 M $424.88 M
13/04/2018 $59.7042 $21.26 M $425.20 M
14/04/2018 $59.2342 $18.96 M $422.22 M
15/04/2018 $63.6146 $13.79 M $453.83 M
16/04/2018 $61.776 $10.41 M $441.05 M
17/04/2018 $60.8796 $12.52 M $435.03 M
18/04/2018 $62.4005 $12.13 M $445.90 M
19/04/2018 $62.6276 $13.12 M $447.52 M
20/04/2018 $63.6575 $13.51 M $454.88 M
21/04/2018 $65.7615 $14.38 M $469.91 M
22/04/2018 $64.9833 $13.82 M $464.35 M
23/04/2018 $66.0051 $11.22 M $471.66 M
24/04/2018 $75.5168 $5.96 M $539.62 M
25/04/2018 $80.1429 $27.97 M $572.68 M
26/04/2018 $82.6933 $5.47 M $590.91 M
27/04/2018 $82.3824 $4.38 M $588.68 M
28/04/2018 $86.4741 $5.09 M $617.92 M
29/04/2018 $82.7708 $2.59 M $591.46 M
30/04/2018 $83.3334 $4.31 M $595.48 M
01/05/2018 $82.4638 $3.15 M $589.27 M
02/05/2018 $80.4861 $2.42 M $575.13 M
03/05/2018 $83.8675 $3.61 M $599.30 M
04/05/2018 $92.6257 $61.41 M $661.88 M
05/05/2018 $89.3321 $6.80 M $638.34 M
06/05/2018 $85.0108 $5.55 M $607.47 M
07/05/2018 $88.4401 $8.03 M $631.97 M
08/05/2018 $86.0163 $4.06 M $614.65 M
09/05/2018 $85.2913 $5.53 M $609.47 M
10/05/2018 $88.4764 $5.51 M $632.23 M
11/05/2018 $86.775 $14.45 M $620.07 M
12/05/2018 $83.9314 $6.95 M $599.75 M
13/05/2018 $90.2312 $6.89 M $644.77 M
14/05/2018 $100.744 $8.58 M $719.89 M
15/05/2018 $96.0116 $9.24 M $686.07 M
16/05/2018 $92.917 $10.21 M $663.96 M
17/05/2018 $97.2704 $8.73 M $695.07 M
18/05/2018 $104.076 $12.56 M $743.70 M
19/05/2018 $106.091 $11.65 M $758.10 M
20/05/2018 $111.881 $13.83 M $799.47 M
21/05/2018 $117.788 $12.35 M $841.68 M
22/05/2018 $111.106 $5.21 M $793.93 M
23/05/2018 $103.429 $10.08 M $739.08 M
24/05/2018 $99.5217 $6.18 M $711.16 M
25/05/2018 $100.508 $6.09 M $718.20 M
26/05/2018 $95.7538 $4.18 M $684.23 M
27/05/2018 $96.392 $4.88 M $688.79 M
28/05/2018 $89.2284 $3.60 M $637.60 M
29/05/2018 $91.8683 $6.75 M $656.47 M
30/05/2018 $88.9549 $3.42 M $635.65 M
31/05/2018 $93.6163 $3.47 M $668.96 M
01/06/2018 $97.9688 $2.29 M $700.06 M
02/06/2018 $103.45 $3.30 M $739.23 M
03/06/2018 $98.6811 $3.79 M $705.15 M
04/06/2018 $98.7957 $4.29 M $705.97 M
05/06/2018 $101.398 $3.31 M $724.56 M
06/06/2018 $100.149 $3.10 M $715.64 M
07/06/2018 $104.532 $3.94 M $746.96 M
08/06/2018 $108.069 $5.84 M $772.23 M
09/06/2018 $105.149 $5.75 M $751.37 M
10/06/2018 $94.0046 $4.73 M $671.73 M
11/06/2018 $95.8825 $4.60 M $685.15 M
12/06/2018 $86.1582 $3.89 M $615.66 M
13/06/2018 $85.8688 $6.61 M $613.60 M
14/06/2018 $98.4817 $9.73 M $703.72 M
15/06/2018 $92.3048 $12.94 M $659.59 M
16/06/2018 $90.3361 $5.57 M $645.52 M
17/06/2018 $91.795 $7.92 M $655.94 M
18/06/2018 $94.0807 $6.46 M $672.28 M
19/06/2018 $92.6982 $7.12 M $662.40 M
20/06/2018 $91.1345 $9.25 M $651.22 M
21/06/2018 $90.069 $9.76 M $643.61 M
22/06/2018 $76.2155 $13.02 M $544.62 M
23/06/2018 $75.3867 $9.21 M $538.69 M
24/06/2018 $74.2328 $8.99 M $530.45 M
25/06/2018 $74.4017 $8.51 M $531.66 M
26/06/2018 $74.1206 $8.73 M $529.65 M
27/06/2018 $70.0423 $8.98 M $500.50 M
28/06/2018 $62.7568 $5.68 M $448.44 M
29/06/2018 $60.0695 $3.48 M $429.24 M
30/06/2018 $67.5079 $2.86 M $482.39 M
01/07/2018 $67.1815 $3.87 M $480.06 M
02/07/2018 $71.3788 $2.84 M $510.05 M
03/07/2018 $70.8156 $2.77 M $506.03 M
04/07/2018 $70.0056 $3.19 M $500.24 M
05/07/2018 $65.7035 $8.11 M $501.42 M
06/07/2018 $66.9379 $4.48 M $511.24 M
07/07/2018 $63.6401 $2.59 M $486.45 M
08/07/2018 $63.9255 $2.27 M $488.98 M
09/07/2018 $63.3616 $2.66 M $485.07 M
10/07/2018 $60.2464 $3.07 M $461.56 M
11/07/2018 $59.8641 $2.33 M $459.00 M
12/07/2018 $56.8277 $2.61 M $436.04 M
13/07/2018 $57.3126 $10.56 M $440.13 M
14/07/2018 $57.4231 $6.27 M $465.17 M
15/07/2018 $63.4054 $3.15 M $513.63 M
16/07/2018 $69.4433 $3.72 M $562.54 M
17/07/2018 $77.348 $5.78 M $626.58 M
18/07/2018 $71.9869 $3.96 M $583.15 M
19/07/2018 $72.6306 $3.44 M $588.36 M
20/07/2018 $72.3583 $3.07 M $586.16 M
21/07/2018 $72.5858 $2.59 M $588.00 M
22/07/2018 $69.2319 $2.28 M $564.31 M
23/07/2018 $68.6099 $3.08 M $559.24 M
24/07/2018 $66.4641 $5.43 M $541.74 M
25/07/2018 $67.1567 $3.21 M $547.39 M
26/07/2018 $64.2525 $3.32 M $523.72 M
27/07/2018 $64.5768 $3.86 M $526.36 M
28/07/2018 $64.1849 $2.37 M $523.17 M
29/07/2018 $63.1675 $2.71 M $514.87 M
30/07/2018 $60.0601 $2.79 M $489.55 M
31/07/2018 $56.1775 $2.41 M $457.90 M
01/08/2018 $56.7212 $2.58 M $462.33 M
02/08/2018 $54.2537 $2.21 M $442.22 M
03/08/2018 $55.3422 $2.44 M $451.09 M
04/08/2018 $50.4636 $1.93 M $411.33 M
05/08/2018 $50.6263 $1.27 M $412.65 M
06/08/2018 $49.1729 $1.48 M $400.81 M
07/08/2018 $47.4492 $1.53 M $386.76 M
08/08/2018 $45.8934 $1.96 M $374.07 M
09/08/2018 $47.6489 $1.85 M $393.54 M
10/08/2018 $42.3013 $1.16 M $349.65 M
11/08/2018 $43.6752 $1.38 M $361.22 M
12/08/2018 $41.4713 $991,838 $343.23 M
13/08/2018 $38.853 $1.32 M $321.80 M
14/08/2018 $36.3144 $2.34 M $300.99 M
15/08/2018 $39.0925 $1.89 M $324.25 M
16/08/2018 $37.5975 $1.15 M $312.05 M
17/08/2018 $42.0533 $1.51 M $349.30 M
18/08/2018 $39.3193 $1.66 M $326.84 M
19/08/2018 $40.2539 $985,076 $334.83 M
20/08/2018 $37.3247 $1.72 M $310.69 M
21/08/2018 $37.2461 $2.74 M $310.25 M
22/08/2018 $36.517 $1.81 M $304.38 M
23/08/2018 $37.2689 $7.38 M $310.89 M
24/08/2018 $40.3273 $7.75 M $336.63 M
25/08/2018 $40.2034 $7.40 M $335.81 M
26/08/2018 $38.1878 $6.53 M $319.21 M
27/08/2018 $39.5013 $3.14 M $330.42 M
28/08/2018 $41.2033 $1.79 M $344.89 M
29/08/2018 $41.7903 $1.53 M $350.06 M
30/08/2018 $42.0613 $3.39 M $352.57 M
31/08/2018 $42.4144 $979,628 $355.79 M
01/09/2018 $44.7023 $2.71 M $375.23 M
02/09/2018 $44.4163 $1.84 M $373.08 M
03/09/2018 $43.3455 $1.48 M $364.33 M
04/09/2018 $43.0081 $2.67 M $361.77 M
05/09/2018 $37.9596 $2.37 M $319.50 M
06/09/2018 $36.381 $1.35 M $306.42 M
07/09/2018 $38.1485 $8.83 M $321.54 M
08/09/2018 $35.298 $848,762 $297.71 M
09/09/2018 $36.9465 $806,251 $311.83 M
10/09/2018 $36.4291 $522,044 $307.67 M
11/09/2018 $35.9352 $843,210 $303.72 M
12/09/2018 $34.8602 $719,011 $294.82 M
13/09/2018 $37.2639 $1.30 M $315.37 M
15/09/2018 $38.3241 $13.99 M $324.58 M
16/09/2018 $38.5103 $626,148 $326.37 M
17/09/2018 $37.8698 $344,879 $321.16 M
18/09/2018 $36.2587 $972,218 $307.72 M
19/09/2018 $36.4575 $761,961 $309.60 M
20/09/2018 $36.3008 $829,408 $308.48 M
21/09/2018 $36.9008 $653,850 $313.79 M
22/09/2018 $38.7576 $1.36 M $329.79 M
23/09/2018 $38.2615 $727,735 $325.80 M
24/09/2018 $38.9825 $825,126 $332.16 M
25/09/2018 $37.6737 $740,885 $321.23 M
26/09/2018 $36.747 $733,715 $313.53 M
27/09/2018 $37.1508 $978,581 $317.21 M
28/09/2018 $38.9183 $1.02 M $332.51 M
29/09/2018 $38.6957 $1.18 M $330.86 M
30/09/2018 $39.0793 $3.43 M $334.35 M
01/10/2018 $39.2523 $2.78 M $336.02 M
02/10/2018 $38.6001 $730,062 $330.67 M
03/10/2018 $38.8608 $1.34 M $333.14 M
04/10/2018 $38.4145 $701,969 $329.54 M
05/10/2018 $41.4187 $1.91 M $355.55 M
06/10/2018 $41.947 $1.18 M $360.32 M
07/10/2018 $40.9768 $633,427 $352.23 M
08/10/2018 $40.3958 $282,625 $347.45 M
09/10/2018 $44.3981 $1.79 M $382.13 M
10/10/2018 $41.0077 $4.94 M $353.18 M
11/10/2018 $40.5631 $1.68 M $349.59 M
12/10/2018 $36.6587 $10.11 M $316.14 M
13/10/2018 $36.1559 $2.09 M $312.02 M
14/10/2018 $38.0778 $493,927 $328.81 M
15/10/2018 $37.4339 $315,125 $323.48 M
16/10/2018 $39.6852 $1.10 M $343.16 M
17/10/2018 $39.767 $3.01 M $344.08 M
18/10/2018 $39.4484 $2.30 M $341.56 M
19/10/2018 $38.7867 $664,449 $336.07 M
20/10/2018 $38.3522 $575,542 $332.50 M
21/10/2018 $38.7185 $920,620 $335.89 M
22/10/2018 $37.9379 $774,334 $329.34 M
23/10/2018 $38.666 $607,803 $335.88 M
24/10/2018 $49.6463 $23.58 M $431.53 M
25/10/2018 $46.5055 $16.35 M $404.50 M
26/10/2018 $43.8383 $5.10 M $381.56 M
27/10/2018 $43.6849 $2.16 M $380.47 M
28/10/2018 $42.9756 $2.26 M $374.53 M
29/10/2018 $43.8604 $5.41 M $382.49 M
30/10/2018 $40.7232 $3.83 M $355.36 M
31/10/2018 $40.0532 $2.13 M $349.74 M
01/11/2018 $39.7651 $1.93 M $347.45 M
02/11/2018 $40.5818 $1.14 M $354.80 M
03/11/2018 $41.4316 $1.29 M $362.48 M
04/11/2018 $40.419 $1.34 M $353.86 M
05/11/2018 $40.3072 $1.65 M $353.09 M
06/11/2018 $39.9022 $1.53 M $349.75 M
07/11/2018 $41.6672 $1.85 M $365.45 M
08/11/2018 $40.8174 $1.02 M $358.27 M
09/11/2018 $39.042 $1.26 M $342.90 M
10/11/2018 $40.1408 $1.55 M $352.74 M
11/11/2018 $40.3082 $1.49 M $354.42 M
12/11/2018 $39.3226 $1.24 M $346.00 M
13/11/2018 $39.7868 $1.61 M $350.29 M
14/11/2018 $39.1138 $1.08 M $344.60 M
15/11/2018 $35.0476 $1.96 M $308.97 M
16/11/2018 $34.3492 $2.61 M $303.01 M
17/11/2018 $33.0351 $2.27 M $291.61 M
18/11/2018 $32.6415 $1.95 M $288.30 M
19/11/2018 $33.1956 $1.39 M $293.40 M
20/11/2018 $26.1558 $3.07 M $231.31 M
21/11/2018 $23.8474 $2.48 M $211.03 M
22/11/2018 $26.2188 $1.54 M $232.16 M
23/11/2018 $24.1712 $1.17 M $214.16 M
24/11/2018 $23.3902 $1.56 M $207.37 M
25/11/2018 $20.2914 $1.19 M $180.01 M
26/11/2018 $21.6055 $1.38 M $191.79 M
27/11/2018 $19.8191 $1.16 M $176.05 M
28/11/2018 $20.0975 $1.03 M $178.61 M
29/11/2018 $21.7337 $1.76 M $193.27 M
30/11/2018 $21.3999563001 $1.44 M $190.44 M
01/12/2018 $19.8705666509 $1.34 M $176.95 M
02/12/2018 $20.895557071 $1.20 M $186.18 M
03/12/2018 $20.4433309895 $943,549 $182.27 M
04/12/2018 $19.3897318473 $1.01 M $172.98 M
05/12/2018 $19.7867845536 $994,475 $176.62 M
06/12/2018 $18.8635739828 $913,076 $168.49 M
07/12/2018 $17.4163964087 $1.57 M $155.66 M
08/12/2018 $17.362665664 $1.53 M $155.28 M
09/12/2018 $17.1615890076 $846,397 $153.59 M
10/12/2018 $17.6293569425 $956,446 $157.86 M
11/12/2018 $15.5587455454 $1.02 M $139.40 M
12/12/2018 $14.6793935619 $984,363 $131.60 M
13/12/2018 $14.9018104462 $794,376 $133.68 M
14/12/2018 $14.7732266947 $793,474 $132.60 M
15/12/2018 $15.1255201309 $2.10 M $135.85 M
16/12/2018 $14.5122172195 $1.04 M $130.43 M
17/12/2018 $15.148629523 $936,934 $136.22 M
18/12/2018 $16.1587156935 $937,222 $145.40 M
19/12/2018 $18.2571256595 $1.30 M $164.39 M
20/12/2018 $18.0229947222 $1.10 M $162.38 M
21/12/2018 $19.9177261189 $1.27 M $179.55 M
22/12/2018 $18.1040805693 $1.00 M $163.30 M
23/12/2018 $18.9117211629 $895,807 $170.68 M
24/12/2018 $20.7650540181 $1.38 M $187.53 M
25/12/2018 $18.1002280505 $1.53 M $163.56 M
26/12/2018 $18.2308929007 $1.06 M $164.84 M
27/12/2018 $17.6996260349 $740,037 $160.13 M
28/12/2018 $16.2006089041 $1.06 M $146.67 M
29/12/2018 $20.3927935006 $6.10 M $184.73 M
30/12/2018 $18.1969095254 $1.96 M $164.92 M
31/12/2018 $18.6880257801 $1.45 M $169.49 M
01/01/2019 $16.9494739916 $2.35 M $153.82 M
02/01/2019 $17.5491419822 $943,832 $159.37 M
03/01/2019 $18.4598426744 $1.10 M $167.72 M
04/01/2019 $18.1519407334 $1.08 M $165.03 M
05/01/2019 $18.7322777728 $861,173 $170.41 M
06/01/2019 $18.6885617706 $906,791 $170.12 M
07/01/2019 $19.2941868606 $944,142 $175.74 M
08/01/2019 $18.8344127646 $1.17 M $171.65 M
09/01/2019 $18.6537622218 $1.62 M $170.11 M
10/01/2019 $19.0018716659 $1.16 M $173.39 M
11/01/2019 $16.8415112358 $1.60 M $153.75 M
12/01/2019 $16.9633986631 $1.21 M $154.96 M
13/01/2019 $17.3373746968 $1.28 M $158.47 M
14/01/2019 $16.1678129703 $1.05 M $147.87 M
15/01/2019 $16.7571057967 $1.62 M $153.35 M
16/01/2019 $16.4625296683 $1.07 M $150.75 M
17/01/2019 $17.3091618504 $2.11 M $158.59 M
18/01/2019 $17.1996346037 $1.18 M $157.68 M
19/01/2019 $17.1920906863 $1.12 M $157.70 M
20/01/2019 $17.5759131165 $1.08 M $161.32 M
21/01/2019 $16.6772607297 $1.03 M $153.18 M
22/01/2019 $17.0859910192 $996,398 $157.02 M
23/01/2019 $17.3484992498 $1.32 M $159.52 M
24/01/2019 $17.1321056975 $1.14 M $157.62 M
25/01/2019 $17.4858444563 $920,945 $160.97 M
26/01/2019 $17.1632531415 $1.50 M $158.10 M
27/01/2019 $17.2671415397 $923,845 $159.14 M
28/01/2019 $16.8832045331 $897,447 $155.69 M
29/01/2019 $16.3632218164 $1.50 M $150.98 M
30/01/2019 $15.9436171411 $1.38 M $147.19 M
31/01/2019 $16.3666684741 $1.48 M $151.19 M
01/02/2019 $15.6622729633 $1.12 M $144.77 M
02/02/2019 $15.8840239272 $1.19 M $146.90 M
03/02/2019 $15.8518751907 $996,153 $146.69 M
04/02/2019 $16.0001396583 $1.45 M $148.15 M
05/02/2019 $15.7573745527 $1.13 M $145.99 M
06/02/2019 $15.6242758116 $1.11 M $144.83 M
07/02/2019 $15.170948576 $2.12 M $140.71 M
08/02/2019 $15.2035009843 $1.21 M $141.10 M
09/02/2019 $16.5567899584 $1.55 M $153.75 M
10/02/2019 $16.6455883417 $1.05 M $154.66 M
11/02/2019 $16.7264636943 $1.90 M $155.51 M
12/02/2019 $16.6392599576 $1.37 M $154.79 M
13/02/2019 $16.8172368937 $1.74 M $156.52 M
14/02/2019 $16.7317529757 $1.54 M $155.82 M
15/02/2019 $16.6906981403 $1.31 M $155.53 M
16/02/2019 $16.7796567928 $1.48 M $156.45 M
17/02/2019 $16.7256997745 $1.41 M $156.04 M
18/02/2019 $17.0144826757 $2.41 M $158.82 M
19/02/2019 $17.4652332086 $3.19 M $163.11 M
20/02/2019 $17.4551986848 $1.93 M $163.11 M
21/02/2019 $17.2351406028 $1.83 M $161.16 M
22/02/2019 $16.8697843959 $1.74 M $157.81 M
23/02/2019 $17.2975409608 $1.40 M $161.93 M
24/02/2019 $18.1639791954 $1.51 M $170.13 M
25/02/2019 $16.2234806159 $1.52 M $152.03 M
26/02/2019 $16.5397118443 $1.52 M $155.08 M
27/02/2019 $16.670556392 $1.52 M $156.38 M
28/02/2019 $16.8101665724 $1.34 M $157.78 M
01/03/2019 $16.7379958187 $1.24 M $157.20 M
02/03/2019 $16.7564974906 $1.41 M $157.47 M
03/03/2019 $16.971302311 $1.36 M $159.57 M
04/03/2019 $16.4627961605 $1.72 M $154.88 M
05/03/2019 $16.2668147015 $1.63 M $153.12 M
06/03/2019 $16.8050221021 $1.78 M $158.28 M
07/03/2019 $16.882265481 $1.46 M $159.09 M
08/03/2019 $16.3980602867 $1.74 M $154.61 M
09/03/2019 $16.2428177524 $1.47 M $153.24 M
10/03/2019 $16.6882543642 $1.50 M $157.53 M
11/03/2019 $17.0544034351 $1.47 M $161.07 M
12/03/2019 $16.7599657667 $1.94 M $158.37 M
13/03/2019 $18.3689605142 $14.63 M $173.68 M
14/03/2019 $18.7004433629 $3.64 M $176.91 M
15/03/2019 $19.2981061081 $7.18 M $182.68 M
16/03/2019 $19.6293782286 $3.04 M $185.90 M
17/03/2019 $19.332872268 $1.94 M $183.19 M
18/03/2019 $19.8713739262 $1.55 M $188.40 M
19/03/2019 $19.4119739006 $1.72 M $184.15 M
20/03/2019 $19.0756510303 $1.65 M $181.06 M
20/03/2019 $19.1817060348 $1.71 M $182.15 M
21/03/2019 $19.1188685942 $1.70 M $181.60 M

Twitter News Feed

[custom-twitter-feeds screenname="decredproject"]

Submit Your Reviews