|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Scry.info current price is $0.030522 with a marketcap of $13.43 M. Its price is -11.2% down in last 24 hours.


  • scryinfo
    Scry.info(DDD)
  • Price
    $0.030522
  • 1h %
    -2.58%
  • 24h %
    -11.2%
  • 7d %
    -48.64%
  • Market Cap
    $13.43 M
  • Volume
    $384,431
  • Available Supply
    440.06 M DDD
  • Rank
    194



Loading Chart...

More Info About Coin

Scry.info is the world's first blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.156862 $1.57 M $0
23/01/2018 $0.149698 $14 $0
24/01/2018 $0.332206 $22.49 M $0
25/01/2018 $0.466789 $9.62 M $0
26/01/2018 $0.497104 $10.27 M $0
27/01/2018 $0.454569 $8.47 M $0
28/01/2018 $0.427068 $4.93 M $0
29/01/2018 $0.439528 $5.23 M $0
30/01/2018 $0.449067 $7.83 M $0
31/01/2018 $0.366765 $2.99 M $0
01/02/2018 $0.374071 $1.55 M $0
02/02/2018 $0.276319 $2.11 M $0
03/02/2018 $0.293529 $1.65 M $0
04/02/2018 $0.306833 $926,989 $0
05/02/2018 $0.263091 $1.27 M $0
06/02/2018 $0.200364 $1.27 M $0
07/02/2018 $0.232828 $1.45 M $0
08/02/2018 $0.252641 $1.03 M $0
09/02/2018 $0.260987 $1.02 M $0
10/02/2018 $0.304028 $1.08 M $0
11/02/2018 $0.277427 $1.02 M $0
12/02/2018 $0.292347 $534,923 $0
13/02/2018 $0.293466 $624,159 $0
14/02/2018 $0.301383 $463,282 $0
15/02/2018 $0.33042 $569,878 $0
16/02/2018 $0.316589 $483,355 $0
17/02/2018 $0.331516 $452,680 $0
18/02/2018 $0.33893 $463,909 $0
19/02/2018 $0.320186 $635,618 $0
20/02/2018 $0.310628 $435,719 $0
21/02/2018 $0.293485 $792,124 $0
22/02/2018 $0.286577 $575,886 $0
23/02/2018 $0.277467 $1.22 M $0
24/02/2018 $0.28188 $277,891 $0
25/02/2018 $0.277745 $286,977 $0
26/02/2018 $0.266573 $429,695 $0
27/02/2018 $0.27842 $257,807 $0
28/02/2018 $0.285926 $1.02 M $0
01/03/2018 $0.25862 $381,494 $0
02/03/2018 $0.277095 $501,074 $0
03/03/2018 $0.277661 $627,830 $0
04/03/2018 $0.26784 $532,484 $0
05/03/2018 $0.271242 $243,207 $0
06/03/2018 $0.265464 $468,495 $0
07/03/2018 $0.246882 $472,810 $0
08/03/2018 $0.21644 $603,249 $0
09/03/2018 $0.165911 $1.11 M $0
10/03/2018 $0.203878 $643,468 $0
11/03/2018 $0.190777 $319,629 $0
12/03/2018 $0.197879 $131,512 $0
13/03/2018 $0.197867 $265,366 $0
14/03/2018 $0.192692 $69,441 $0
15/03/2018 $0.173017 $190,741 $0
16/03/2018 $0.182218 $381,555 $0
17/03/2018 $0.173358 $87,858 $0
18/03/2018 $0.152113 $169,812 $0
19/03/2018 $0.158356 $335,531 $0
20/03/2018 $0.168673 $254,334 $0
21/03/2018 $0.18585 $227,415 $0
22/03/2018 $0.178913 $147,732 $53.68 M
23/03/2018 $0.17024 $234,985 $51.08 M
24/03/2018 $0.182185 $168,761 $54.67 M
25/03/2018 $0.180386 $185,628 $54.13 M
26/03/2018 $0.180093 $92,464 $54.04 M
27/03/2018 $0.156374 $198,856 $46.92 M
28/03/2018 $0.156992 $131,659 $47.11 M
29/03/2018 $0.153406 $260,299 $46.03 M
30/03/2018 $0.137279 $225,732 $41.19 M
31/03/2018 $0.154815 $165,585 $46.45 M
01/04/2018 $0.150859 $117,941 $45.27 M
02/04/2018 $0.140412 $94,716 $42.13 M
03/04/2018 $0.15084 $137,166 $45.26 M
04/04/2018 $0.149255 $107,763 $44.79 M
05/04/2018 $0.143552 $96,911 $43.07 M
06/04/2018 $0.1392 $72,003 $41.77 M
07/04/2018 $0.133001 $117,079 $39.91 M
08/04/2018 $0.138098 $198,642 $41.44 M
09/04/2018 $0.142329 $170,771 $42.71 M
10/04/2018 $0.149846 $1.20 M $44.96 M
11/04/2018 $0.159933 $344,234 $47.99 M
12/04/2018 $0.161319 $673,406 $48.40 M
13/04/2018 $0.196418 $1.09 M $58.94 M
14/04/2018 $0.198089 $837,590 $59.44 M
15/04/2018 $0.195346 $616,936 $58.61 M
16/04/2018 $0.197882 $719,092 $59.38 M
17/04/2018 $0.200374 $338,691 $60.12 M
18/04/2018 $0.196344 $288,780 $58.91 M
19/04/2018 $0.204966 $383,148 $61.50 M
20/04/2018 $0.219381 $691,174 $65.83 M
21/04/2018 $0.238657 $612,141 $71.61 M
22/04/2018 $0.247883 $792,852 $74.38 M
23/04/2018 $0.267072 $855,079 $80.14 M
24/04/2018 $0.283624 $609,420 $85.10 M
25/04/2018 $0.230119 $717,887 $69.05 M
26/04/2018 $0.232177 $647,574 $69.67 M
27/04/2018 $0.236243 $458,451 $70.89 M
28/04/2018 $0.251935 $815,438 $75.59 M
29/04/2018 $0.269184 $558,313 $80.77 M
30/04/2018 $0.283009 $1.77 M $84.92 M
01/05/2018 $0.283617 $1.17 M $85.10 M
02/05/2018 $0.354798 $1.68 M $106.46 M
03/05/2018 $0.396155 $1.86 M $118.87 M
04/05/2018 $0.423671 $1.79 M $127.13 M
05/05/2018 $0.438841 $2.20 M $131.68 M
06/05/2018 $0.397267 $1.73 M $119.20 M
07/05/2018 $0.364369 $1.71 M $109.33 M
08/05/2018 $0.411882 $1.14 M $123.59 M
09/05/2018 $0.37525 $784,156 $112.60 M
10/05/2018 $0.419497 $1.17 M $125.87 M
11/05/2018 $0.403467 $1.07 M $121.06 M
12/05/2018 $0.347197 $1.23 M $104.18 M
13/05/2018 $0.336492 $1.34 M $100.97 M
14/05/2018 $0.387208 $3.41 M $116.18 M
15/05/2018 $0.408861 $1.27 M $122.68 M
16/05/2018 $0.380664 $1.44 M $114.22 M
17/05/2018 $0.39033 $1.97 M $117.12 M
18/05/2018 $0.3606 $929,953 $108.20 M
19/05/2018 $0.383543 $1.14 M $115.08 M
20/05/2018 $0.381884 $1.20 M $114.59 M
21/05/2018 $0.393167 $2.23 M $117.97 M
22/05/2018 $0.386574 $1.96 M $115.99 M
23/05/2018 $0.353331 $1.60 M $106.02 M
24/05/2018 $0.327985 $1.41 M $98.41 M
25/05/2018 $0.326925 $1.31 M $98.10 M
26/05/2018 $0.31457 $848,297 $94.39 M
27/05/2018 $0.31628 $852,245 $94.90 M
28/05/2018 $0.315004 $2.15 M $94.52 M
29/05/2018 $0.300593 $947,950 $90.20 M
30/05/2018 $0.355195 $956,109 $106.58 M
31/05/2018 $0.331642 $876,525 $99.51 M
01/06/2018 $0.370774 $2.02 M $111.25 M
02/06/2018 $0.37799 $1.46 M $113.42 M
03/06/2018 $0.372587 $1.13 M $111.80 M
04/06/2018 $0.414251 $2.43 M $124.30 M
05/06/2018 $0.398404 $1.82 M $119.54 M
06/06/2018 $0.425086 $1.27 M $127.55 M
07/06/2018 $0.42356 $2.34 M $127.09 M
08/06/2018 $0.423295 $2.40 M $127.01 M
09/06/2018 $0.444272 $3.82 M $133.31 M
10/06/2018 $0.397279 $4.42 M $119.21 M
11/06/2018 $0.377784 $2.80 M $113.36 M
12/06/2018 $0.379981 $2.64 M $114.02 M
13/06/2018 $0.353387 $2.17 M $106.04 M
14/06/2018 $0.352513 $2.39 M $105.77 M
15/06/2018 $0.343804 $1.63 M $103.16 M
16/06/2018 $0.354467 $2.19 M $106.36 M
17/06/2018 $0.357755 $1.83 M $107.35 M
18/06/2018 $0.352311 $1.79 M $105.71 M
19/06/2018 $0.366516 $2.06 M $109.98 M
20/06/2018 $0.379788 $1.93 M $113.96 M
21/06/2018 $0.387512 $1.04 M $116.28 M
22/06/2018 $0.348809 $1.45 M $104.66 M
23/06/2018 $0.336043 $1.76 M $100.83 M
24/06/2018 $0.311961 $1.13 M $93.61 M
25/06/2018 $0.271048 $3.31 M $81.33 M
26/06/2018 $0.272487 $1.18 M $81.76 M
27/06/2018 $0.264906 $1.11 M $79.49 M
28/06/2018 $0.271066 $878,939 $81.34 M
29/06/2018 $0.244806 $440,556 $73.46 M
30/06/2018 $0.273047 $363,281 $92.85 M
01/07/2018 $0.253559 $974,566 $86.22 M
02/07/2018 $0.266571 $948,287 $90.65 M
03/07/2018 $0.271572 $678,833 $92.35 M
04/07/2018 $0.25967 $1.05 M $88.30 M
05/07/2018 $0.250945 $1.08 M $85.34 M
06/07/2018 $0.248796 $935,149 $84.60 M
07/07/2018 $0.249186 $1.13 M $84.74 M
08/07/2018 $0.265436 $1.07 M $90.26 M
09/07/2018 $0.262558 $833,750 $89.28 M
10/07/2018 $0.250827 $1.04 M $85.30 M
11/07/2018 $0.239261 $1.03 M $81.36 M
12/07/2018 $0.222218 $810,647 $75.57 M
13/07/2018 $0.221121 $244,459 $75.19 M
14/07/2018 $0.220766 $623,629 $75.07 M
15/07/2018 $0.203651 $235,957 $69.25 M
16/07/2018 $0.215467 $170,921 $73.27 M
17/07/2018 $0.22696 $886,894 $77.18 M
18/07/2018 $0.232711 $1.03 M $79.13 M
19/07/2018 $0.219918 $302,557 $74.78 M
20/07/2018 $0.21129 $811,364 $71.85 M
21/07/2018 $0.217568 $1.03 M $73.99 M
22/07/2018 $0.220633 $661,836 $75.03 M
23/07/2018 $0.214339 $504,650 $72.89 M
24/07/2018 $0.21672 $594,574 $73.70 M
25/07/2018 $0.20677 $630,019 $70.31 M
26/07/2018 $0.203247 $579,351 $89.44 M
27/07/2018 $0.195124 $556,206 $85.87 M
28/07/2018 $0.192282 $511,527 $84.62 M
29/07/2018 $0.16939 $548,574 $74.54 M
30/07/2018 $0.183152 $556,708 $80.60 M
31/07/2018 $0.186197 $659,970 $81.94 M
01/08/2018 $0.150561 $731,442 $66.26 M
02/08/2018 $0.134411 $623,604 $59.15 M
03/08/2018 $0.117485 $463,159 $51.70 M
04/08/2018 $0.118 $331,446 $51.93 M
05/08/2018 $0.111854 $326,847 $49.22 M
06/08/2018 $0.126586 $433,887 $55.71 M
07/08/2018 $0.0925221 $215,040 $40.72 M
08/08/2018 $0.0818526 $451,374 $36.02 M
09/08/2018 $0.0781515 $396,794 $34.39 M
10/08/2018 $0.0794109 $394,470 $34.95 M
11/08/2018 $0.0681583 $331,982 $29.99 M
12/08/2018 $0.072683 $231,766 $31.98 M
13/08/2018 $0.0556385 $482,975 $24.48 M
14/08/2018 $0.043068 $417,874 $18.95 M
15/08/2018 $0.0504911 $276,697 $22.22 M
16/08/2018 $0.0453601 $251,753 $19.96 M
17/08/2018 $0.0751178 $638,819 $33.06 M
18/08/2018 $0.07003 $658,215 $30.82 M
19/08/2018 $0.0713775 $415,062 $31.41 M
20/08/2018 $0.094542 $957,555 $41.60 M
21/08/2018 $0.0955496 $561,672 $42.05 M
22/08/2018 $0.0819625 $510,208 $36.07 M
23/08/2018 $0.0721374 $549,775 $31.74 M
24/08/2018 $0.0708024 $461,720 $31.16 M
25/08/2018 $0.0742565 $461,522 $32.68 M
26/08/2018 $0.0734498 $531,034 $32.32 M
27/08/2018 $0.0821123 $508,337 $36.13 M
28/08/2018 $0.0791612 $642,259 $34.84 M
29/08/2018 $0.103106 $779,809 $45.37 M
30/08/2018 $0.101295 $612,779 $44.58 M
31/08/2018 $0.09626 $570,736 $42.36 M
01/09/2018 $0.0968387 $718,974 $42.61 M
02/09/2018 $0.111694 $867,686 $49.15 M
03/09/2018 $0.113158 $833,082 $49.80 M
04/09/2018 $0.114885 $810,627 $50.56 M
05/09/2018 $0.113893 $890,302 $50.12 M
06/09/2018 $0.0836201 $914,743 $36.80 M
07/09/2018 $0.0958276 $596,578 $42.17 M
08/09/2018 $0.0890221 $517,868 $39.17 M
09/09/2018 $0.0783634 $444,702 $34.48 M
10/09/2018 $0.0829215 $563,554 $36.49 M
11/09/2018 $0.0842773 $591,895 $37.09 M
12/09/2018 $0.0681252 $708,954 $29.98 M
13/09/2018 $0.0722963 $552,191 $31.81 M
14/09/2018 $0.0804916 $622,043 $35.42 M
15/09/2018 $0.0721958 $307,488 $31.77 M
16/09/2018 $0.0725249 $515,377 $31.92 M
17/09/2018 $0.0749312 $359,919 $32.97 M
18/09/2018 $0.0773565 $435,739 $34.04 M
19/09/2018 $0.0711824 $347,928 $31.32 M
20/09/2018 $0.0808452 $528,676 $35.58 M
21/09/2018 $0.0701265 $439,428 $30.86 M
22/09/2018 $0.0744442 $488,347 $32.76 M
23/09/2018 $0.0762501 $405,025 $33.55 M
24/09/2018 $0.0766534 $468,276 $33.73 M
25/09/2018 $0.0683836 $376,226 $30.09 M
26/09/2018 $0.0776619 $269,782 $34.18 M
27/09/2018 $0.078768 $425,728 $34.66 M
28/09/2018 $0.0729463 $484,837 $32.10 M
29/09/2018 $0.0697222 $720,866 $30.68 M
30/09/2018 $0.0715149 $631,639 $31.47 M
01/10/2018 $0.0712104 $491,976 $31.34 M
02/10/2018 $0.0708035 $633,014 $31.16 M
03/10/2018 $0.0771563 $1.04 M $33.95 M
04/10/2018 $0.0849069 $864,063 $37.36 M
05/10/2018 $0.0689242 $686,528 $30.33 M
06/10/2018 $0.0723895 $614,448 $31.86 M
07/10/2018 $0.0725173 $586,023 $31.91 M
08/10/2018 $0.0731963 $860,156 $32.21 M
09/10/2018 $0.0742521 $498,089 $32.68 M
10/10/2018 $0.080567 $555,226 $35.45 M
11/10/2018 $0.0653075 $346,949 $28.74 M
12/10/2018 $0.0640246 $522,977 $28.17 M
13/10/2018 $0.0646293 $695,752 $28.44 M
14/10/2018 $0.0719224 $546,785 $31.65 M
15/10/2018 $0.0676453 $609,280 $29.77 M
16/10/2018 $0.0790887 $696,851 $34.80 M
17/10/2018 $0.0653615 $477,022 $28.76 M
18/10/2018 $0.0685439 $654,690 $30.16 M
19/10/2018 $0.0695628 $115,520 $30.61 M
20/10/2018 $0.0694716 $357,905 $30.57 M
21/10/2018 $0.0714989 $399,091 $31.46 M
22/10/2018 $0.0693156 $508,072 $30.50 M
23/10/2018 $0.0694699 $377,802 $30.57 M
24/10/2018 $0.0696603 $391,832 $30.65 M
25/10/2018 $0.0684028 $257,664 $30.10 M
26/10/2018 $0.0688167 $315,950 $30.28 M
27/10/2018 $0.0675757 $335,769 $29.74 M
28/10/2018 $0.0675728 $292,902 $29.74 M
29/10/2018 $0.0568753 $222,535 $25.03 M
30/10/2018 $0.0561893 $479,711 $24.73 M
31/10/2018 $0.0546412 $583,103 $24.05 M
01/11/2018 $0.0525139 $445,789 $23.11 M
02/11/2018 $0.06403 $484,661 $28.18 M
03/11/2018 $0.0516916 $279,553 $22.75 M
04/11/2018 $0.0517236 $341,438 $22.76 M
05/11/2018 $0.0590123 $386,541 $25.97 M
06/11/2018 $0.0607438 $448,371 $26.73 M
07/11/2018 $0.0562062 $467,746 $24.73 M
08/11/2018 $0.0547407 $348,815 $24.09 M
09/11/2018 $0.0539402 $495,280 $23.74 M
10/11/2018 $0.0485996 $318,357 $21.39 M
11/11/2018 $0.0638128 $705,788 $28.08 M
12/11/2018 $0.0636898 $685,764 $28.03 M
13/11/2018 $0.0667152 $665,476 $29.36 M
14/11/2018 $0.0585524 $325,674 $25.77 M
15/11/2018 $0.0438364 $456,494 $19.29 M
16/11/2018 $0.0411391 $356,037 $18.10 M
17/11/2018 $0.0431343 $445,143 $18.98 M
18/11/2018 $0.0432978 $352,221 $19.05 M
19/11/2018 $0.0354844 $389,619 $15.62 M
19/11/2018 $0.0343798 $391,937 $15.13 M
20/11/2018 $0.0313057467212 $407,444 $13.78 M

Twitter News Feed

[custom-twitter-feeds screenname="scryscry8"]

Submit Your Reviews