|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.159233 $360,732 $0
19/03/2018 $0.159673 $264,065 $0
20/03/2018 $0.175119 $228,795 $0
21/03/2018 $0.174828 $179,532 $52.46 M
22/03/2018 $0.175136 $227,070 $52.55 M
23/03/2018 $0.174272 $176,507 $52.29 M
24/03/2018 $0.184599 $209,225 $55.39 M
25/03/2018 $0.180487 $102,236 $54.16 M
26/03/2018 $0.164698 $170,895 $49.42 M
27/03/2018 $0.162201 $135,946 $48.67 M
28/03/2018 $0.159872 $171,996 $47.97 M
29/03/2018 $0.142069 $274,025 $42.63 M
30/03/2018 $0.144565 $171,769 $43.38 M
31/03/2018 $0.146846 $133,624 $44.06 M
01/04/2018 $0.141813 $138,248 $42.55 M
02/04/2018 $0.145826 $105,676 $43.76 M
03/04/2018 $0.154667 $123,996 $46.41 M
04/04/2018 $0.142478 $108,325 $42.75 M
05/04/2018 $0.140157 $67,607 $42.06 M
06/04/2018 $0.135189 $90,707 $40.56 M
07/04/2018 $0.136326 $194,659 $40.91 M
08/04/2018 $0.136551 $131,192 $40.97 M
09/04/2018 $0.147979 $1.16 M $44.40 M
10/04/2018 $0.157716 $415,115 $47.32 M
11/04/2018 $0.15996 $407,365 $48.00 M
12/04/2018 $0.184424 $1.04 M $55.34 M
13/04/2018 $0.194569 $970,778 $58.38 M
14/04/2018 $0.194653 $647,042 $58.41 M
15/04/2018 $0.210911 $681,086 $63.29 M
16/04/2018 $0.193701 $540,356 $58.12 M
17/04/2018 $0.198364 $195,526 $59.52 M
18/04/2018 $0.200676 $356,104 $60.21 M
19/04/2018 $0.221441 $579,829 $66.44 M
20/04/2018 $0.23055 $701,066 $69.18 M
21/04/2018 $0.230281 $708,930 $69.10 M
22/04/2018 $0.268871 $860,799 $80.68 M
23/04/2018 $0.247984 $502,045 $74.41 M
24/04/2018 $0.273275 $602,672 $82.00 M
25/04/2018 $0.237241 $876,867 $71.19 M
26/04/2018 $0.236237 $400,873 $70.88 M
27/04/2018 $0.246317 $846,185 $73.91 M
28/04/2018 $0.256222 $544,618 $76.88 M
29/04/2018 $0.287341 $1.65 M $86.22 M
30/04/2018 $0.306468 $1.08 M $91.96 M
01/05/2018 $0.357355 $1.70 M $107.23 M
02/05/2018 $0.385004 $1.64 M $115.52 M
03/05/2018 $0.424319 $1.91 M $127.32 M
04/05/2018 $0.432257 $2.24 M $129.70 M
05/05/2018 $0.416167 $1.40 M $124.87 M
06/05/2018 $0.379151 $1.93 M $113.77 M
07/05/2018 $0.405164 $1.07 M $121.57 M
08/05/2018 $0.387643 $1.08 M $116.31 M
09/05/2018 $0.425231 $904,808 $127.59 M
10/05/2018 $0.414432 $1.40 M $124.35 M
11/05/2018 $0.351551 $1.26 M $105.49 M
12/05/2018 $0.34057 $1.27 M $102.19 M
13/05/2018 $0.439613 $1.98 M $131.91 M
14/05/2018 $0.422897 $2.84 M $126.89 M
15/05/2018 $0.39533 $661,888 $118.62 M
16/05/2018 $0.400572 $2.43 M $120.19 M
17/05/2018 $0.395183 $1.15 M $118.58 M
18/05/2018 $0.386502 $1.15 M $115.97 M
19/05/2018 $0.37563 $1.11 M $112.71 M
20/05/2018 $0.409608 $1.81 M $122.91 M
21/05/2018 $0.37823 $2.37 M $113.49 M
22/05/2018 $0.368087 $1.43 M $110.45 M
23/05/2018 $0.319735 $1.58 M $95.94 M
24/05/2018 $0.321325 $1.27 M $96.42 M
25/05/2018 $0.315343 $955,286 $94.62 M
26/05/2018 $0.327461 $863,632 $98.26 M
27/05/2018 $0.326677 $1.98 M $98.02 M
28/05/2018 $0.30522 $1.08 M $91.58 M
29/05/2018 $0.353104 $987,960 $105.95 M
30/05/2018 $0.31773 $877,614 $95.34 M
31/05/2018 $0.37343 $1.91 M $112.05 M
01/06/2018 $0.372143 $1.59 M $111.66 M
02/06/2018 $0.408482 $1.20 M $122.57 M
03/06/2018 $0.42227 $2.12 M $126.71 M
04/06/2018 $0.406432 $1.99 M $121.95 M
05/06/2018 $0.42395 $1.32 M $127.21 M
06/06/2018 $0.411013 $2.28 M $123.33 M
07/06/2018 $0.425567 $2.11 M $127.69 M
08/06/2018 $0.44669 $3.66 M $134.03 M
09/06/2018 $0.427367 $3.85 M $128.23 M
10/06/2018 $0.377648 $3.20 M $113.32 M
11/06/2018 $0.36681 $2.68 M $110.06 M
12/06/2018 $0.353039 $2.27 M $105.93 M
13/06/2018 $0.337772 $2.42 M $101.35 M
14/06/2018 $0.372935 $1.78 M $111.90 M
15/06/2018 $0.354841 $2.19 M $106.47 M
16/06/2018 $0.354437 $1.90 M $106.35 M
17/06/2018 $0.354893 $1.76 M $106.49 M
18/06/2018 $0.366662 $2.02 M $110.02 M
19/06/2018 $0.390307 $1.87 M $117.11 M
20/06/2018 $0.384601 $1.43 M $115.40 M
21/06/2018 $0.362307 $1.48 M $108.71 M
22/06/2018 $0.334103 $1.70 M $100.25 M
23/06/2018 $0.326367 $1.74 M $97.93 M
24/06/2018 $0.271471 $3.35 M $81.46 M
25/06/2018 $0.257678 $1.14 M $77.32 M
26/06/2018 $0.272703 $1.14 M $81.83 M
27/06/2018 $0.270635 $1.06 M $81.21 M
28/06/2018 $0.255459 $528,873 $76.65 M
29/06/2018 $0.24914 $189,963 $74.76 M
30/06/2018 $0.249808 $887,941 $84.95 M
01/07/2018 $0.267575 $954,024 $90.99 M
02/07/2018 $0.26942 $663,109 $91.62 M
03/07/2018 $0.260423 $1.05 M $88.56 M
04/07/2018 $0.231887 $946,972 $78.85 M
05/07/2018 $0.250645 $1.02 M $85.23 M
06/07/2018 $0.247827 $1.08 M $84.28 M
07/07/2018 $0.255198 $1.03 M $86.78 M
08/07/2018 $0.263325 $1.10 M $89.55 M
09/07/2018 $0.262114 $951,109 $89.13 M
10/07/2018 $0.246849 $1.49 M $83.94 M
11/07/2018 $0.222692 $838,725 $75.73 M
12/07/2018 $0.214629 $702,739 $72.99 M
13/07/2018 $0.221977 $667,704 $75.48 M
14/07/2018 $0.205727 $243,105 $69.96 M
15/07/2018 $0.211152 $67,488 $71.80 M
16/07/2018 $0.212273 $706,340 $72.18 M
17/07/2018 $0.216634 $825,166 $73.67 M
18/07/2018 $0.220583 $1.05 M $75.01 M
19/07/2018 $0.217746 $727,513 $74.05 M
20/07/2018 $0.210545 $1.01 M $71.60 M
21/07/2018 $0.221147 $696,910 $75.20 M
22/07/2018 $0.217559 $695,771 $73.98 M
23/07/2018 $0.196071 $323,206 $66.68 M
24/07/2018 $0.210674 $862,630 $71.64 M
25/07/2018 $0.211107 $493,055 $92.90 M
26/07/2018 $0.19643 $629,508 $86.44 M
27/07/2018 $0.193878 $457,367 $85.32 M
28/07/2018 $0.1733 $552,464 $76.26 M
29/07/2018 $0.179043 $518,760 $78.79 M
30/07/2018 $0.176046 $643,757 $77.47 M
31/07/2018 $0.154771 $614,538 $68.11 M
01/08/2018 $0.132139 $675,958 $58.15 M
02/08/2018 $0.110223 $443,039 $48.50 M
03/08/2018 $0.114168 $379,824 $50.24 M
04/08/2018 $0.102549 $279,728 $45.13 M
05/08/2018 $0.100759 $353,574 $44.34 M
06/08/2018 $0.099157 $268,697 $43.63 M
07/08/2018 $0.0930099 $270,745 $40.93 M
08/08/2018 $0.0788862 $515,392 $34.71 M
09/08/2018 $0.0798631 $358,962 $35.14 M
10/08/2018 $0.0710355 $409,128 $31.26 M
11/08/2018 $0.0718003 $228,373 $31.60 M
12/08/2018 $0.0584938 $429,414 $25.74 M
13/08/2018 $0.048385 $398,653 $21.29 M
14/08/2018 $0.0417163 $269,858 $18.36 M
15/08/2018 $0.048111 $292,913 $21.17 M
16/08/2018 $0.058186 $432,054 $25.61 M
17/08/2018 $0.0845712 $698,040 $37.22 M
18/08/2018 $0.0715552 $528,226 $31.49 M
19/08/2018 $0.0976912 $789,358 $42.99 M
20/08/2018 $0.0745419 $568,784 $32.80 M
21/08/2018 $0.0830831 $459,193 $36.56 M
22/08/2018 $0.073624 $561,966 $32.40 M
23/08/2018 $0.0670649 $448,374 $29.51 M
24/08/2018 $0.0748845 $462,068 $32.95 M
25/08/2018 $0.0743593 $543,951 $32.72 M
26/08/2018 $0.0740186 $478,764 $32.57 M
27/08/2018 $0.0761774 $593,483 $33.52 M
28/08/2018 $0.0928028 $747,531 $40.84 M
29/08/2018 $0.102214 $637,901 $44.98 M
30/08/2018 $0.101177 $543,303 $44.52 M
31/08/2018 $0.0957056 $719,701 $42.12 M
01/09/2018 $0.110706 $791,714 $48.72 M
02/09/2018 $0.114441 $894,453 $50.36 M
03/09/2018 $0.113314 $779,338 $49.86 M
04/09/2018 $0.11464 $933,753 $50.45 M
05/09/2018 $0.0968627 $891,484 $42.63 M
06/09/2018 $0.0835394 $551,381 $36.76 M
07/09/2018 $0.0895716 $760,400 $39.42 M
08/09/2018 $0.0731264 $327,288 $32.18 M
09/09/2018 $0.0821522 $549,959 $36.15 M
10/09/2018 $0.0845261 $581,844 $37.20 M
11/09/2018 $0.0756221 $718,951 $33.28 M
12/09/2018 $0.0708831 $526,008 $31.19 M
13/09/2018 $0.104256 $914,783 $45.88 M
15/09/2018 $0.0734649 $352,332 $32.33 M
16/09/2018 $0.075005 $462,573 $33.01 M
17/09/2018 $0.075 $371,504 $33.00 M
18/09/2018 $0.0755239 $395,453 $33.23 M
19/09/2018 $0.0690363 $367,148 $30.38 M
20/09/2018 $0.0655112 $387,364 $28.83 M
21/09/2018 $0.086618 $567,059 $38.12 M
22/09/2018 $0.0776044 $465,739 $34.15 M
23/09/2018 $0.0763747 $455,152 $33.61 M
24/09/2018 $0.0775979 $428,618 $34.15 M
25/09/2018 $0.0737997 $412,378 $32.48 M
26/09/2018 $0.0786034 $288,261 $34.59 M
27/09/2018 $0.0800829 $388,723 $35.24 M
28/09/2018 $0.072741 $458,326 $32.01 M
29/09/2018 $0.0681971 $654,697 $30.01 M
30/09/2018 $0.0710233 $719,238 $31.25 M
01/10/2018 $0.0720806 $494,773 $31.72 M
02/10/2018 $0.0710734 $572,771 $31.28 M
03/10/2018 $0.0716684 $854,103 $31.54 M
04/10/2018 $0.0828588 $929,968 $36.46 M
05/10/2018 $0.0844866 $865,008 $37.18 M
06/10/2018 $0.0723195 $600,542 $31.82 M
07/10/2018 $0.0733799 $609,229 $32.29 M
08/10/2018 $0.0736389 $802,021 $32.41 M
09/10/2018 $0.07472 $643,981 $32.88 M
10/10/2018 $0.0739351 $504,554 $32.54 M
11/10/2018 $0.0780194 $397,124 $34.33 M
12/10/2018 $0.0622293 $419,563 $27.38 M
13/10/2018 $0.0644169 $708,604 $28.35 M
14/10/2018 $0.0717133 $612,070 $31.56 M
15/10/2018 $0.0699475 $565,309 $30.78 M
16/10/2018 $0.0662674 $617,199 $29.16 M
17/10/2018 $0.0790007 $504,075 $34.76 M
18/10/2018 $0.0647608 $651,480 $28.50 M
19/10/2018 $0.0681056 $275,695 $29.97 M
20/10/2018 $0.0688213 $315,847 $30.29 M
21/10/2018 $0.0692165 $354,851 $30.46 M
22/10/2018 $0.0697419 $499,717 $30.69 M
23/10/2018 $0.0696054 $377,452 $30.63 M
24/10/2018 $0.0695905 $403,343 $30.62 M
25/10/2018 $0.0693203 $324,686 $30.50 M
26/10/2018 $0.0682873 $282,918 $30.05 M
27/10/2018 $0.0680515 $336,163 $29.95 M
28/10/2018 $0.0676171 $303,977 $29.76 M
29/10/2018 $0.0597758 $242,776 $26.30 M
30/10/2018 $0.057358 $347,393 $25.24 M
31/10/2018 $0.0554591 $597,601 $24.41 M
01/11/2018 $0.0549473 $536,982 $24.18 M
02/11/2018 $0.0524888 $357,003 $23.10 M
03/11/2018 $0.0595736 $385,448 $26.22 M
04/11/2018 $0.0517297 $323,229 $22.76 M
05/11/2018 $0.0530182 $370,275 $23.33 M
06/11/2018 $0.0530852 $378,442 $23.36 M
07/11/2018 $0.0555644 $436,128 $24.45 M
08/11/2018 $0.0654805 $430,371 $28.82 M
09/11/2018 $0.0544501 $441,814 $23.96 M
10/11/2018 $0.0640978 $510,830 $28.21 M
11/11/2018 $0.0639596 $591,514 $28.15 M
12/11/2018 $0.063982 $735,835 $28.16 M
13/11/2018 $0.0629954 $604,498 $27.72 M
14/11/2018 $0.0587667 $430,135 $25.86 M
15/11/2018 $0.0445363 $413,885 $19.60 M
16/11/2018 $0.0521545 $444,499 $22.95 M
17/11/2018 $0.0433114 $409,538 $19.06 M
18/11/2018 $0.0432405 $402,939 $19.03 M
19/11/2018 $0.0392601 $384,292 $17.28 M
20/11/2018 $0.0339382 $398,248 $14.93 M
21/11/2018 $0.0296152 $343,398 $13.03 M
22/11/2018 $0.030983 $254,646 $13.63 M
23/11/2018 $0.0276896 $209,006 $12.19 M
24/11/2018 $0.0275731 $370,708 $12.13 M
25/11/2018 $0.0252651 $250,508 $11.12 M
26/11/2018 $0.0328203 $393,283 $14.44 M
27/11/2018 $0.0297584 $335,234 $13.10 M
28/11/2018 $0.0256824 $328,342 $11.30 M
29/11/2018 $0.0270791 $326,777 $11.92 M
30/11/2018 $0.0260509898891 $296,877 $11.46 M
01/12/2018 $0.0258276682356 $267,713 $11.37 M
02/12/2018 $0.0279312995249 $651,993 $12.29 M
03/12/2018 $0.0325221425975 $432,759 $14.31 M
04/12/2018 $0.0276178510877 $542,628 $12.15 M
05/12/2018 $0.0267215416196 $447,073 $11.76 M
06/12/2018 $0.0239564857253 $390,613 $10.54 M
07/12/2018 $0.0209933445751 $704,694 $9.24 M
08/12/2018 $0.0271267663955 $669,433 $11.94 M
09/12/2018 $0.0264912785449 $735,476 $11.66 M
10/12/2018 $0.026936720042 $894,008 $11.85 M
11/12/2018 $0.0256937402861 $361,886 $11.31 M
12/12/2018 $0.0253298849948 $364,584 $11.15 M
13/12/2018 $0.0222820610215 $369,802 $9.81 M
14/12/2018 $0.02174140825 $331,791 $9.57 M
15/12/2018 $0.0232793269855 $213,156 $10.24 M
16/12/2018 $0.0236040900688 $282,350 $10.39 M
17/12/2018 $0.0232545215557 $326,389 $10.23 M
18/12/2018 $0.0230230804918 $326,087 $10.13 M
19/12/2018 $0.0242501870931 $453,505 $10.67 M
20/12/2018 $0.0225231887991 $338,868 $9.91 M
21/12/2018 $0.0235703171998 $317,599 $10.37 M
22/12/2018 $0.0200910056301 $284,522 $8.84 M
23/12/2018 $0.0236935274307 $455,385 $10.43 M
24/12/2018 $0.025525707812 $501,507 $11.23 M
25/12/2018 $0.0228410303587 $386,357 $10.05 M
26/12/2018 $0.0293945338239 $594,287 $12.94 M
27/12/2018 $0.0209345542522 $429,935 $9.21 M
28/12/2018 $0.0257706829506 $403,523 $11.34 M
29/12/2018 $0.0303032247357 $789,561 $13.34 M
30/12/2018 $0.023640051422 $318,563 $10.40 M
31/12/2018 $0.0239617258091 $305,237 $10.54 M
01/01/2019 $0.0193538700162 $256,472 $8.52 M
02/01/2019 $0.0208579313078 $237,597 $9.18 M
03/01/2019 $0.0219854519287 $225,130 $9.67 M
04/01/2019 $0.0214294836266 $297,615 $9.43 M
05/01/2019 $0.0224981658991 $590,719 $9.90 M
06/01/2019 $0.0219831179725 $844,189 $9.67 M
07/01/2019 $0.022402533408 $884,826 $9.86 M
08/01/2019 $0.0228285728568 $169,290 $10.05 M
09/01/2019 $0.0229960010712 $312,945 $10.12 M
10/01/2019 $0.0224276916904 $376,835 $9.87 M
11/01/2019 $0.021909113726 $408,763 $9.64 M
12/01/2019 $0.0220969633574 $492,053 $9.72 M
13/01/2019 $0.0217078784395 $438,861 $9.55 M
14/01/2019 $0.0203903746258 $338,029 $8.97 M
15/01/2019 $0.022234050885 $378,730 $9.78 M
16/01/2019 $0.0210481066689 $307,632 $9.26 M
17/01/2019 $0.0210556200426 $679,621 $9.27 M
18/01/2019 $0.021259467831 $474,851 $9.36 M
19/01/2019 $0.0209657585252 $385,726 $9.23 M
20/01/2019 $0.0215168573123 $442,750 $9.47 M
21/01/2019 $0.0204876591297 $568,129 $9.02 M
22/01/2019 $0.0216996802262 $353,542 $9.55 M
23/01/2019 $0.0219579946334 $342,562 $9.66 M
24/01/2019 $0.0207261776737 $359,544 $9.12 M
25/01/2019 $0.0210049469154 $283,783 $9.24 M
26/01/2019 $0.0208256862312 $333,067 $9.16 M
27/01/2019 $0.0213905813137 $339,141 $9.41 M
28/01/2019 $0.0202008554346 $691,412 $8.89 M
29/01/2019 $0.019385173 $514,040 $8.53 M
30/01/2019 $0.0194732256173 $454,277 $8.57 M
31/01/2019 $0.0185982409702 $354,857 $8.18 M
01/02/2019 $0.0176273902362 $315,937 $7.76 M
02/02/2019 $0.0163218762606 $366,467 $7.18 M
03/02/2019 $0.0173692205713 $307,838 $7.64 M
04/02/2019 $0.0156652781865 $279,491 $6.89 M
05/02/2019 $0.0178323383536 $308,790 $7.85 M
06/02/2019 $0.017423012388 $236,275 $7.67 M
07/02/2019 $0.0175995755093 $277,368 $7.74 M
08/02/2019 $0.0233320918503 $487,225 $10.27 M
09/02/2019 $0.0262323099888 $595,231 $11.54 M
10/02/2019 $0.0264090572311 $985,886 $11.62 M
11/02/2019 $0.0198770585484 $422,478 $8.75 M
12/02/2019 $0.0198673627325 $447,636 $8.74 M
13/02/2019 $0.0201750527423 $410,645 $8.88 M
14/02/2019 $0.0190310556537 $300,811 $8.37 M
15/02/2019 $0.0196094232307 $381,584 $8.63 M
16/02/2019 $0.0196654292516 $385,849 $8.65 M
17/02/2019 $0.0197847586173 $327,896 $8.71 M
18/02/2019 $0.0221018181242 $474,965 $9.73 M
19/02/2019 $0.0229565914984 $523,188 $10.10 M
20/02/2019 $0.0223094693874 $600,435 $9.82 M
21/02/2019 $0.0230301705341 $885,115 $10.13 M
22/02/2019 $0.023054027947 $337,180 $10.15 M
23/02/2019 $0.0229957971937 $427,110 $10.12 M
24/02/2019 $0.0258174135157 $424,055 $11.36 M
25/02/2019 $0.0221827227519 $479,094 $9.76 M
26/02/2019 $0.0220595099596 $478,914 $9.71 M
27/02/2019 $0.0217235649915 $453,764 $9.56 M
28/02/2019 $0.0215765384695 $438,078 $9.49 M
01/03/2019 $0.0213131315672 $429,779 $9.38 M
02/03/2019 $0.0207019446709 $361,225 $9.11 M
03/03/2019 $0.0213868268725 $407,892 $9.41 M
04/03/2019 $0.0206004372934 $494,526 $9.07 M
05/03/2019 $0.0276297071524 $583,750 $12.16 M
06/03/2019 $0.0301713945597 $884,973 $13.28 M
07/03/2019 $0.0295381051919 $602,248 $13.00 M
08/03/2019 $0.0252167303449 $672,077 $11.10 M
09/03/2019 $0.0207562796437 $735,676 $9.13 M
10/03/2019 $0.022097154877 $752,722 $9.72 M
11/03/2019 $0.0197956244558 $438,502 $8.71 M
12/03/2019 $0.0190969140666 $706,585 $8.40 M
13/03/2019 $0.0194929268707 $634,059 $8.58 M
14/03/2019 $0.0194075555608 $563,243 $8.54 M
15/03/2019 $0.01943836944 $520,734 $8.55 M
16/03/2019 $0.0226047797737 $4,346 $9.95 M
17/03/2019 $0.0218644608619 $10,249 $9.62 M
18/03/2019 $0.0223174215874 $11,637 $9.82 M
18/03/2019 $0.020242276379 $770,055 $8.91 M
19/03/2019 $0.0201763624738 $735,572 $8.88 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DDD"]

Submit Your Reviews