|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Dent current price is $0.000933 with a marketcap of $16.09 M. Its price is -7.75% down in last 24 hours.


  • dent
    Dent(DENT)
  • Price
    $0.000933
  • 1h %
    -1.31%
  • 24h %
    -7.75%
  • 7d %
    -13.73%
  • Market Cap
    $16.09 M
  • Volume
    $1.65 M
  • Available Supply
    17.24 B DENT
  • Rank
    151



Loading Chart...

More Info About Coin

DENT will be the global exchange for mobile data where - in the final scale - the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.00192714 $213,073 $20.46 M
13/12/2017 $0.00205408 $220,694 $21.80 M
14/12/2017 $0.00201849 $202,160 $21.43 M
15/12/2017 $0.00335745 $2.26 M $35.64 M
16/12/2017 $0.0100462 $12.57 M $106.64 M
17/12/2017 $0.0154727 $17.36 M $164.24 M
18/12/2017 $0.0123801 $15.05 M $131.41 M
19/12/2017 $0.00985393 $6.15 M $104.60 M
20/12/2017 $0.00893899 $5.18 M $94.89 M
21/12/2017 $0.0104523 $4.53 M $110.95 M
22/12/2017 $0.00940819 $3.15 M $99.87 M
23/12/2017 $0.0180551 $9.61 M $191.65 M
24/12/2017 $0.0169186 $6.50 M $179.59 M
25/12/2017 $0.0339064 $17.91 M $359.91 M
26/12/2017 $0.0293615 $18.74 M $311.67 M
27/12/2017 $0.0289974 $17.07 M $307.80 M
28/12/2017 $0.0257367 $17.16 M $273.19 M
29/12/2017 $0.0226931 $12.07 M $240.88 M
30/12/2017 $0.0162729 $9.71 M $172.73 M
31/12/2017 $0.0194473 $6.23 M $206.43 M
01/01/2018 $0.0187417 $5.35 M $198.94 M
02/01/2018 $0.0245199 $17.49 M $260.27 M
03/01/2018 $0.0279262 $16.20 M $296.43 M
04/01/2018 $0.0457418 $36.85 M $485.54 M
05/01/2018 $0.0874559 $111.16 M $928.32 M
06/01/2018 $0.0788694 $53.55 M $837.18 M
07/01/2018 $0.0671001 $33.31 M $712.25 M
08/01/2018 $0.0685516 $46.42 M $727.66 M
09/01/2018 $0.105307 $96.54 M $1.12 B
10/01/2018 $0.0863192 $65.96 M $916.26 M
11/01/2018 $0.0732411 $72.53 M $777.44 M
12/01/2018 $0.0682448 $37.59 M $724.40 M
13/01/2018 $0.0639844 $25.29 M $679.18 M
14/01/2018 $0.0543704 $18.88 M $577.13 M
15/01/2018 $0.0541369 $19.38 M $574.65 M
16/01/2018 $0.0375835 $40.63 M $398.94 M
17/01/2018 $0.0350209 $34.33 M $371.74 M
18/01/2018 $0.0538976 $45.36 M $572.11 M
19/01/2018 $0.0461958 $15.53 M $490.36 M
20/01/2018 $0.0437241 $14.02 M $464.12 M
21/01/2018 $0.0374738 $11.59 M $397.78 M
22/01/2018 $0.0338878 $10.02 M $359.71 M
23/01/2018 $0.0373102 $9.25 M $396.04 M
24/01/2018 $0.0346837 $8.67 M $368.16 M
25/01/2018 $0.0338525 $6.95 M $359.34 M
26/01/2018 $0.0331542 $9.27 M $351.92 M
27/01/2018 $0.0345266 $4.92 M $366.49 M
28/01/2018 $0.0340161 $5.18 M $361.07 M
29/01/2018 $0.0432125 $17.48 M $458.69 M
30/01/2018 $0.0337213 $11.94 M $357.94 M
31/01/2018 $0.0304339 $6.80 M $323.05 M
01/02/2018 $0.0237328 $5.20 M $251.92 M
02/02/2018 $0.0248325 $13.31 M $263.59 M
03/02/2018 $0.0308944 $14.14 M $327.94 M
04/02/2018 $0.0266263 $10.58 M $282.63 M
05/02/2018 $0.0202103 $6.39 M $214.53 M
06/02/2018 $0.021952 $27.20 M $233.02 M
07/02/2018 $0.0259295 $15.59 M $275.24 M
08/02/2018 $0.0256444 $4.78 M $272.21 M
09/02/2018 $0.0270423 $2.82 M $287.05 M
10/02/2018 $0.0244733 $5.16 M $259.78 M
11/02/2018 $0.0232926 $3.09 M $247.25 M
12/02/2018 $0.0242093 $2.18 M $256.98 M
13/02/2018 $0.0231706 $1.88 M $245.95 M
14/02/2018 $0.0247667 $1.91 M $262.89 M
15/02/2018 $0.0258771 $1.80 M $274.68 M
16/02/2018 $0.0261344 $2.61 M $277.41 M
17/02/2018 $0.0261493 $2.51 M $277.57 M
18/02/2018 $0.0251229 $2.49 M $266.67 M
19/02/2018 $0.0257033 $1.54 M $272.83 M
20/02/2018 $0.0257807 $2.95 M $273.66 M
21/02/2018 $0.027829 $10.29 M $295.40 M
22/02/2018 $0.0268847 $19.95 M $285.37 M
23/02/2018 $0.0292318 $5.58 M $310.29 M
24/02/2018 $0.0274733 $3.03 M $291.62 M
25/02/2018 $0.0307941 $4.83 M $326.87 M
26/02/2018 $0.0291687 $6.92 M $309.62 M
27/02/2018 $0.0266666 $4.15 M $283.06 M
28/02/2018 $0.0251495 $2.89 M $266.96 M
01/03/2018 $0.0246444 $2.35 M $261.59 M
02/03/2018 $0.0222727 $4.14 M $236.42 M
03/03/2018 $0.022057 $4.05 M $234.13 M
04/03/2018 $0.0208105 $3.09 M $220.90 M
05/03/2018 $0.02234 $3.66 M $237.13 M
06/03/2018 $0.018905 $1.72 M $200.67 M
07/03/2018 $0.0168462 $3.27 M $178.82 M
08/03/2018 $0.0146738 $2.51 M $155.76 M
09/03/2018 $0.0143844 $2.48 M $152.69 M
10/03/2018 $0.0145982 $1.10 M $154.96 M
11/03/2018 $0.015303 $688,721 $162.44 M
12/03/2018 $0.0146483 $1.33 M $155.49 M
13/03/2018 $0.0141845 $775,914 $150.57 M
14/03/2018 $0.0122894 $766,968 $130.45 M
15/03/2018 $0.0108886 $1.93 M $115.58 M
16/03/2018 $0.0115916 $707,344 $123.04 M
17/03/2018 $0.00991139 $652,574 $105.21 M
18/03/2018 $0.0074879 $1.88 M $79.48 M
19/03/2018 $0.00992363 $1.32 M $105.34 M
20/03/2018 $0.0102299 $1.79 M $108.59 M
21/03/2018 $0.0109963 $1.07 M $116.72 M
22/03/2018 $0.00967102 $1.17 M $102.66 M
23/03/2018 $0.00960005 $1.26 M $101.90 M
24/03/2018 $0.011377 $1.57 M $120.76 M
25/03/2018 $0.0127412 $1.88 M $135.24 M
26/03/2018 $0.0102415 $1.41 M $108.71 M
27/03/2018 $0.0103104 $987,164 $109.44 M
28/03/2018 $0.0106452 $1.05 M $113.00 M
29/03/2018 $0.0101383 $1.12 M $107.62 M
30/03/2018 $0.00869434 $1.38 M $92.29 M
31/03/2018 $0.00977435 $575,272 $103.75 M
01/04/2018 $0.00909708 $501,116 $96.56 M
02/04/2018 $0.0100846 $2.80 M $107.05 M
03/04/2018 $0.0115037 $1.54 M $122.11 M
04/04/2018 $0.0109646 $1.49 M $116.39 M
05/04/2018 $0.0100052 $1.76 M $106.20 M
06/04/2018 $0.00943403 $1.06 M $100.14 M
07/04/2018 $0.009839 $469,208 $104.44 M
08/04/2018 $0.0106243 $955,968 $112.77 M
09/04/2018 $0.00995824 $1.36 M $105.70 M
10/04/2018 $0.0098381 $885,535 $104.43 M
11/04/2018 $0.010012 $1.48 M $106.27 M
12/04/2018 $0.0104676 $2.49 M $111.11 M
13/04/2018 $0.011278 $1.65 M $119.71 M
14/04/2018 $0.0107884 $944,717 $114.52 M
15/04/2018 $0.0108455 $864,913 $115.12 M
16/04/2018 $0.00981133 $1.16 M $104.14 M
17/04/2018 $0.00957141 $1.79 M $101.60 M
18/04/2018 $0.00999009 $1.19 M $106.04 M
19/04/2018 $0.00997423 $2.26 M $105.87 M
20/04/2018 $0.0106368 $3.97 M $112.91 M
21/04/2018 $0.0116569 $3.87 M $123.74 M
22/04/2018 $0.0144866 $5.39 M $153.77 M
23/04/2018 $0.0136957 $6.39 M $145.38 M
24/04/2018 $0.0139245 $6.55 M $147.81 M
25/04/2018 $0.0110726 $8.41 M $117.53 M
26/04/2018 $0.0108364 $3.85 M $115.03 M
27/04/2018 $0.0119689 $4.11 M $127.05 M
28/04/2018 $0.0113544 $3.17 M $120.52 M
29/04/2018 $0.0114173 $4.84 M $121.19 M
30/04/2018 $0.011022 $3.83 M $117.00 M
01/05/2018 $0.0100522 $2.59 M $106.70 M
02/05/2018 $0.0106294 $4.79 M $112.83 M
03/05/2018 $0.0117759 $4.53 M $125.00 M
04/05/2018 $0.0113481 $3.03 M $120.46 M
05/05/2018 $0.0139222 $9.41 M $147.78 M
06/05/2018 $0.0127842 $10.04 M $135.70 M
07/05/2018 $0.0115901 $4.86 M $123.03 M
08/05/2018 $0.0112645 $4.32 M $119.57 M
09/05/2018 $0.0108398 $4.77 M $115.06 M
10/05/2018 $0.0101103 $7.12 M $107.32 M
11/05/2018 $0.00915636 $6.83 M $97.19 M
12/05/2018 $0.00829085 $3.96 M $88.01 M
13/05/2018 $0.00903817 $4.60 M $95.94 M
14/05/2018 $0.00875935 $6.16 M $92.98 M
15/05/2018 $0.0082598 $7.66 M $87.68 M
16/05/2018 $0.00799374 $3.68 M $84.85 M
17/05/2018 $0.00759898 $2.39 M $80.66 M
18/05/2018 $0.00780426 $2.94 M $82.84 M
19/05/2018 $0.00840629 $2.16 M $89.23 M
20/05/2018 $0.00818841 $1.37 M $86.92 M
21/05/2018 $0.00906166 $5.42 M $96.19 M
22/05/2018 $0.00917131 $4.21 M $97.35 M
23/05/2018 $0.00774727 $3.50 M $82.24 M
24/05/2018 $0.00785789 $2.85 M $83.41 M
25/05/2018 $0.00742356 $1.67 M $78.80 M
26/05/2018 $0.00724029 $987,621 $76.85 M
27/05/2018 $0.00664442 $1.33 M $70.53 M
28/05/2018 $0.00631155 $1.68 M $67.00 M
29/05/2018 $0.00686056 $2.04 M $72.82 M
30/05/2018 $0.00672312 $3.58 M $71.36 M
31/05/2018 $0.00710959 $1.97 M $75.47 M
01/06/2018 $0.00687823 $1.97 M $73.01 M
02/06/2018 $0.00790856 $1.81 M $83.95 M
03/06/2018 $0.0090772 $11.67 M $96.35 M
04/06/2018 $0.00916711 $7.10 M $97.31 M
05/06/2018 $0.00877409 $4.63 M $93.13 M
06/06/2018 $0.00891917 $3.03 M $94.67 M
07/06/2018 $0.0091352 $3.33 M $96.97 M
08/06/2018 $0.0083842 $1.68 M $89.00 M
09/06/2018 $0.00793749 $2.01 M $84.25 M
10/06/2018 $0.00651865 $2.22 M $69.19 M
11/06/2018 $0.00636486 $1.76 M $67.56 M
12/06/2018 $0.00608447 $862,187 $64.59 M
13/06/2018 $0.00570127 $701,130 $60.52 M
14/06/2018 $0.00614126 $766,347 $65.19 M
15/06/2018 $0.00563091 $1.95 M $59.77 M
16/06/2018 $0.00556463 $1.15 M $59.07 M
17/06/2018 $0.00558385 $1.78 M $59.27 M
18/06/2018 $0.0054985 $2.12 M $58.37 M
19/06/2018 $0.00556876 $1.79 M $59.11 M
20/06/2018 $0.00549013 $1.71 M $58.28 M
21/06/2018 $0.00528684 $1.35 M $56.12 M
22/06/2018 $0.00462499 $1.14 M $49.09 M
23/06/2018 $0.00430043 $1.12 M $45.65 M
24/06/2018 $0.00402279 $1.83 M $42.70 M
25/06/2018 $0.00383946 $1.35 M $40.75 M
26/06/2018 $0.00372418 $1.51 M $39.53 M
27/06/2018 $0.00393313 $2.31 M $41.75 M
28/06/2018 $0.00392482 $1.90 M $41.66 M
29/06/2018 $0.00382196 $1.18 M $40.57 M
30/06/2018 $0.0037217 $1.21 M $39.50 M
01/07/2018 $0.00363049 $783,143 $38.54 M
02/07/2018 $0.00377254 $1.12 M $40.04 M
03/07/2018 $0.00378602 $948,958 $40.19 M
04/07/2018 $0.00354407 $1.24 M $37.62 M
05/07/2018 $0.00326063 $1.63 M $34.61 M
06/07/2018 $0.00737825 $198.39 M $78.32 M
07/07/2018 $0.00588363 $46.74 M $62.45 M
08/07/2018 $0.00624759 $21.03 M $66.32 M
09/07/2018 $0.00565001 $16.47 M $59.97 M
10/07/2018 $0.00462671 $10.21 M $49.11 M
11/07/2018 $0.00427234 $7.02 M $45.35 M
12/07/2018 $0.00399515 $5.71 M $42.41 M
13/07/2018 $0.0040291 $6.36 M $42.77 M
14/07/2018 $0.00378032 $3.33 M $40.13 M
15/07/2018 $0.00397532 $2.87 M $42.20 M
16/07/2018 $0.00404917 $4.79 M $42.98 M
17/07/2018 $0.00412778 $6.97 M $43.82 M
18/07/2018 $0.00386542 $6.81 M $41.03 M
19/07/2018 $0.0037205 $7.17 M $39.49 M
20/07/2018 $0.00333938 $4.73 M $35.45 M
21/07/2018 $0.00339744 $4.09 M $36.06 M
22/07/2018 $0.00352892 $5.11 M $37.46 M
23/07/2018 $0.00327675 $6.32 M $34.78 M
24/07/2018 $0.00322034 $5.89 M $34.18 M
25/07/2018 $0.00301456 $5.13 M $32.00 M
26/07/2018 $0.00308265 $3.21 M $32.72 M
27/07/2018 $0.00298789 $3.50 M $31.72 M
28/07/2018 $0.00298018 $1.70 M $31.63 M
29/07/2018 $0.00296569 $1.75 M $31.48 M
30/07/2018 $0.00274299 $2.23 M $29.12 M
31/07/2018 $0.00248017 $1.82 M $26.33 M
01/08/2018 $0.0025785 $1.69 M $27.37 M
02/08/2018 $0.00241555 $1.10 M $25.64 M
03/08/2018 $0.00230313 $1.82 M $24.45 M
04/08/2018 $0.00205398 $927,850 $21.80 M
05/08/2018 $0.00219497 $466,175 $23.30 M
06/08/2018 $0.00209096 $817,590 $22.20 M
07/08/2018 $0.00222052 $1.74 M $23.57 M
08/08/2018 $0.0019109 $903,834 $20.28 M
09/08/2018 $0.00199027 $432,117 $21.13 M
10/08/2018 $0.00192193 $493,034 $20.40 M
11/08/2018 $0.00183546 $642,426 $19.48 M
12/08/2018 $0.00176386 $250,164 $18.72 M
13/08/2018 $0.0016527 $572,233 $28.49 M
14/08/2018 $0.00169699 $807,279 $29.26 M
15/08/2018 $0.0017106 $851,572 $29.49 M
16/08/2018 $0.00165502 $584,391 $28.53 M
17/08/2018 $0.00194934 $3.23 M $33.61 M
18/08/2018 $0.00184593 $1.53 M $31.83 M
19/08/2018 $0.0019814 $736,521 $34.16 M
20/08/2018 $0.00239007 $2.57 M $41.21 M
21/08/2018 $0.0023091 $3.75 M $39.81 M
22/08/2018 $0.00224 $1.88 M $38.62 M
23/08/2018 $0.00243829 $1.64 M $42.04 M
24/08/2018 $0.00251918 $1.66 M $43.43 M
25/08/2018 $0.00274225 $804,738 $47.28 M
26/08/2018 $0.00326483 $12.40 M $56.29 M
27/08/2018 $0.00304305 $3.43 M $52.47 M
28/08/2018 $0.00306106 $3.10 M $52.78 M
29/08/2018 $0.00280521 $2.35 M $48.37 M
30/08/2018 $0.0026283 $1.60 M $45.32 M
31/08/2018 $0.00288813 $2.04 M $49.80 M
01/09/2018 $0.0032319 $2.26 M $55.72 M
02/09/2018 $0.0031229 $2.18 M $53.84 M
03/09/2018 $0.00313689 $1.95 M $54.08 M
04/09/2018 $0.00323211 $2.11 M $55.73 M
05/09/2018 $0.00284705 $4.66 M $49.09 M
06/09/2018 $0.00251519 $1.91 M $43.37 M
07/09/2018 $0.00238942 $924,868 $41.20 M
08/09/2018 $0.00216271 $1.24 M $37.29 M
09/09/2018 $0.00223737 $678,703 $38.58 M
10/09/2018 $0.00226223 $616,067 $39.00 M
11/09/2018 $0.00212287 $766,602 $36.60 M
12/09/2018 $0.00208327 $789,072 $35.92 M
13/09/2018 $0.002207 $1.17 M $38.05 M
14/09/2018 $0.00226899 $1.02 M $39.12 M
15/09/2018 $0.00226802 $773,038 $39.10 M
16/09/2018 $0.00222031 $938,906 $38.28 M
17/09/2018 $0.00200545 $1.51 M $34.58 M
18/09/2018 $0.00207581 $1.54 M $35.79 M
19/09/2018 $0.00203862 $1.88 M $35.15 M
20/09/2018 $0.00205144 $1.86 M $35.37 M
21/09/2018 $0.00215024 $2.04 M $37.07 M
22/09/2018 $0.00214952 $1.88 M $37.06 M
23/09/2018 $0.00243287 $2.12 M $41.95 M
24/09/2018 $0.00235837 $3.07 M $40.66 M
25/09/2018 $0.00216704 $2.44 M $37.36 M
26/09/2018 $0.00214829 $1.55 M $37.04 M
27/09/2018 $0.00225824 $1.35 M $38.94 M
28/09/2018 $0.00225195 $2.01 M $38.83 M
29/09/2018 $0.00221758 $1.23 M $38.23 M
30/09/2018 $0.00220611 $1.27 M $38.04 M
01/10/2018 $0.00239217 $4.72 M $41.24 M
02/10/2018 $0.00286001 $6.39 M $49.31 M
03/10/2018 $0.00221465 $6.34 M $38.18 M
04/10/2018 $0.00225415 $10.90 M $38.86 M
05/10/2018 $0.00232296 $14.54 M $40.05 M
06/10/2018 $0.00228348 $18.19 M $39.37 M
07/10/2018 $0.00224755 $15.23 M $38.75 M
08/10/2018 $0.00229744 $6.03 M $39.61 M
09/10/2018 $0.00228156 $4.97 M $39.34 M
10/10/2018 $0.00290465 $3.91 M $50.08 M
11/10/2018 $0.0019894 $1.37 M $34.30 M
12/10/2018 $0.00202791 $1.41 M $34.96 M
13/10/2018 $0.00204412 $1.65 M $35.24 M
14/10/2018 $0.00202536 $5.20 M $34.92 M
15/10/2018 $0.00215503 $1.58 M $37.16 M
16/10/2018 $0.00221576 $2.38 M $38.20 M
17/10/2018 $0.00216302 $663,527 $37.29 M
18/10/2018 $0.00218449 $898,048 $37.66 M
19/10/2018 $0.00213454 $415,722 $36.80 M
20/10/2018 $0.00217185 $291,032 $37.45 M
21/10/2018 $0.00198404 $787,386 $34.21 M
22/10/2018 $0.00265163 $6.62 M $45.72 M
23/10/2018 $0.00264071 $6.20 M $45.53 M
24/10/2018 $0.00263886 $9.21 M $45.50 M
25/10/2018 $0.00262604 $7.48 M $45.28 M
26/10/2018 $0.00248815 $7.29 M $42.90 M
27/10/2018 $0.00248177 $5.32 M $42.79 M
28/10/2018 $0.0024292 $7.89 M $41.88 M
29/10/2018 $0.00252527 $5.02 M $43.54 M
30/10/2018 $0.00277552 $9.17 M $47.85 M
31/10/2018 $0.00275729 $2.08 M $47.54 M
01/11/2018 $0.00272979 $922,923 $47.07 M
02/11/2018 $0.00274555 $2.46 M $47.34 M
03/11/2018 $0.00268012 $1.17 M $46.21 M
04/11/2018 $0.00260286 $839,183 $44.88 M
05/11/2018 $0.00252463 $1.06 M $43.53 M
06/11/2018 $0.00266714 $1.39 M $45.99 M
07/11/2018 $0.00261385 $924,192 $45.07 M
08/11/2018 $0.00251481 $2.62 M $43.36 M
09/11/2018 $0.00250011 $2.29 M $43.11 M
10/11/2018 $0.00254329 $3.19 M $43.85 M
11/11/2018 $0.00250291 $1.80 M $43.15 M
12/11/2018 $0.00250324 $2.74 M $43.16 M
13/11/2018 $0.00246175 $2.43 M $42.44 M
14/11/2018 $0.00205864 $3.07 M $35.49 M
15/11/2018 $0.00195346 $3.01 M $33.68 M
16/11/2018 $0.00180652 $2.42 M $31.15 M
17/11/2018 $0.00186579 $2.58 M $32.17 M
18/11/2018 $0.00184507 $2.71 M $31.81 M
19/11/2018 $0.00142275 $1.16 M $24.53 M
20/11/2018 $0.00117606 $1.10 M $20.28 M
21/11/2018 $0.00132128 $496,406 $22.78 M
22/11/2018 $0.00129405 $223,872 $22.31 M
23/11/2018 $0.00122498 $285,263 $21.12 M
24/11/2018 $0.0010727 $280,664 $18.49 M
25/11/2018 $0.00111346 $302,759 $19.20 M
26/11/2018 $0.00101115 $992,852 $17.43 M
27/11/2018 $0.000997294 $638,323 $17.19 M
28/11/2018 $0.00116472 $1.06 M $20.08 M
29/11/2018 $0.00118877346505 $466,087 $20.50 M
30/11/2018 $0.00111282301202 $444,017 $19.19 M
01/12/2018 $0.00115874209184 $328,605 $19.98 M
02/12/2018 $0.0011651417393 $276,073 $20.09 M
03/12/2018 $0.00112878146475 $1.04 M $19.46 M
04/12/2018 $0.00114006188351 $639,384 $19.66 M
05/12/2018 $0.00106510698334 $552,840 $18.36 M
06/12/2018 $0.000965282354333 $600,292 $16.64 M
07/12/2018 $0.000897633995917 $665,859 $15.48 M
08/12/2018 $0.000932867316244 $515,560 $16.08 M
09/12/2018 $0.000966653962866 $324,468 $16.67 M
10/12/2018 $0.00092479437272 $309,487 $15.94 M
11/12/2018 $0.00101286342675 $1.51 M $17.46 M
12/12/2018 $0.000938880819863 $2.27 M $16.19 M
12/12/2018 $0.000933442272995 $1.65 M $16.09 M

Twitter News Feed

[custom-twitter-feeds screenname="dentcoin"]

Submit Your Reviews