Dent current price is $0.000933 with a marketcap of $16.09 M. Its price is 7.75% down in last 24 hours.

Dent(DENT)
 Price $0.000933

1h %
1.31%

24h %
7.75%

7d %
13.73%
 Market Cap $16.09 M
 Volume $1.65 M
 Available Supply 17.24 B DENT
 Rank 151
Loading Chart...
More Info About Coin
DENT will be the global exchange for mobile data where  in the final scale  the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $0.00192714  $213,073  $20.46 M 
13/12/2017  $0.00205408  $220,694  $21.80 M 
14/12/2017  $0.00201849  $202,160  $21.43 M 
15/12/2017  $0.00335745  $2.26 M  $35.64 M 
16/12/2017  $0.0100462  $12.57 M  $106.64 M 
17/12/2017  $0.0154727  $17.36 M  $164.24 M 
18/12/2017  $0.0123801  $15.05 M  $131.41 M 
19/12/2017  $0.00985393  $6.15 M  $104.60 M 
20/12/2017  $0.00893899  $5.18 M  $94.89 M 
21/12/2017  $0.0104523  $4.53 M  $110.95 M 
22/12/2017  $0.00940819  $3.15 M  $99.87 M 
23/12/2017  $0.0180551  $9.61 M  $191.65 M 
24/12/2017  $0.0169186  $6.50 M  $179.59 M 
25/12/2017  $0.0339064  $17.91 M  $359.91 M 
26/12/2017  $0.0293615  $18.74 M  $311.67 M 
27/12/2017  $0.0289974  $17.07 M  $307.80 M 
28/12/2017  $0.0257367  $17.16 M  $273.19 M 
29/12/2017  $0.0226931  $12.07 M  $240.88 M 
30/12/2017  $0.0162729  $9.71 M  $172.73 M 
31/12/2017  $0.0194473  $6.23 M  $206.43 M 
01/01/2018  $0.0187417  $5.35 M  $198.94 M 
02/01/2018  $0.0245199  $17.49 M  $260.27 M 
03/01/2018  $0.0279262  $16.20 M  $296.43 M 
04/01/2018  $0.0457418  $36.85 M  $485.54 M 
05/01/2018  $0.0874559  $111.16 M  $928.32 M 
06/01/2018  $0.0788694  $53.55 M  $837.18 M 
07/01/2018  $0.0671001  $33.31 M  $712.25 M 
08/01/2018  $0.0685516  $46.42 M  $727.66 M 
09/01/2018  $0.105307  $96.54 M  $1.12 B 
10/01/2018  $0.0863192  $65.96 M  $916.26 M 
11/01/2018  $0.0732411  $72.53 M  $777.44 M 
12/01/2018  $0.0682448  $37.59 M  $724.40 M 
13/01/2018  $0.0639844  $25.29 M  $679.18 M 
14/01/2018  $0.0543704  $18.88 M  $577.13 M 
15/01/2018  $0.0541369  $19.38 M  $574.65 M 
16/01/2018  $0.0375835  $40.63 M  $398.94 M 
17/01/2018  $0.0350209  $34.33 M  $371.74 M 
18/01/2018  $0.0538976  $45.36 M  $572.11 M 
19/01/2018  $0.0461958  $15.53 M  $490.36 M 
20/01/2018  $0.0437241  $14.02 M  $464.12 M 
21/01/2018  $0.0374738  $11.59 M  $397.78 M 
22/01/2018  $0.0338878  $10.02 M  $359.71 M 
23/01/2018  $0.0373102  $9.25 M  $396.04 M 
24/01/2018  $0.0346837  $8.67 M  $368.16 M 
25/01/2018  $0.0338525  $6.95 M  $359.34 M 
26/01/2018  $0.0331542  $9.27 M  $351.92 M 
27/01/2018  $0.0345266  $4.92 M  $366.49 M 
28/01/2018  $0.0340161  $5.18 M  $361.07 M 
29/01/2018  $0.0432125  $17.48 M  $458.69 M 
30/01/2018  $0.0337213  $11.94 M  $357.94 M 
31/01/2018  $0.0304339  $6.80 M  $323.05 M 
01/02/2018  $0.0237328  $5.20 M  $251.92 M 
02/02/2018  $0.0248325  $13.31 M  $263.59 M 
03/02/2018  $0.0308944  $14.14 M  $327.94 M 
04/02/2018  $0.0266263  $10.58 M  $282.63 M 
05/02/2018  $0.0202103  $6.39 M  $214.53 M 
06/02/2018  $0.021952  $27.20 M  $233.02 M 
07/02/2018  $0.0259295  $15.59 M  $275.24 M 
08/02/2018  $0.0256444  $4.78 M  $272.21 M 
09/02/2018  $0.0270423  $2.82 M  $287.05 M 
10/02/2018  $0.0244733  $5.16 M  $259.78 M 
11/02/2018  $0.0232926  $3.09 M  $247.25 M 
12/02/2018  $0.0242093  $2.18 M  $256.98 M 
13/02/2018  $0.0231706  $1.88 M  $245.95 M 
14/02/2018  $0.0247667  $1.91 M  $262.89 M 
15/02/2018  $0.0258771  $1.80 M  $274.68 M 
16/02/2018  $0.0261344  $2.61 M  $277.41 M 
17/02/2018  $0.0261493  $2.51 M  $277.57 M 
18/02/2018  $0.0251229  $2.49 M  $266.67 M 
19/02/2018  $0.0257033  $1.54 M  $272.83 M 
20/02/2018  $0.0257807  $2.95 M  $273.66 M 
21/02/2018  $0.027829  $10.29 M  $295.40 M 
22/02/2018  $0.0268847  $19.95 M  $285.37 M 
23/02/2018  $0.0292318  $5.58 M  $310.29 M 
24/02/2018  $0.0274733  $3.03 M  $291.62 M 
25/02/2018  $0.0307941  $4.83 M  $326.87 M 
26/02/2018  $0.0291687  $6.92 M  $309.62 M 
27/02/2018  $0.0266666  $4.15 M  $283.06 M 
28/02/2018  $0.0251495  $2.89 M  $266.96 M 
01/03/2018  $0.0246444  $2.35 M  $261.59 M 
02/03/2018  $0.0222727  $4.14 M  $236.42 M 
03/03/2018  $0.022057  $4.05 M  $234.13 M 
04/03/2018  $0.0208105  $3.09 M  $220.90 M 
05/03/2018  $0.02234  $3.66 M  $237.13 M 
06/03/2018  $0.018905  $1.72 M  $200.67 M 
07/03/2018  $0.0168462  $3.27 M  $178.82 M 
08/03/2018  $0.0146738  $2.51 M  $155.76 M 
09/03/2018  $0.0143844  $2.48 M  $152.69 M 
10/03/2018  $0.0145982  $1.10 M  $154.96 M 
11/03/2018  $0.015303  $688,721  $162.44 M 
12/03/2018  $0.0146483  $1.33 M  $155.49 M 
13/03/2018  $0.0141845  $775,914  $150.57 M 
14/03/2018  $0.0122894  $766,968  $130.45 M 
15/03/2018  $0.0108886  $1.93 M  $115.58 M 
16/03/2018  $0.0115916  $707,344  $123.04 M 
17/03/2018  $0.00991139  $652,574  $105.21 M 
18/03/2018  $0.0074879  $1.88 M  $79.48 M 
19/03/2018  $0.00992363  $1.32 M  $105.34 M 
20/03/2018  $0.0102299  $1.79 M  $108.59 M 
21/03/2018  $0.0109963  $1.07 M  $116.72 M 
22/03/2018  $0.00967102  $1.17 M  $102.66 M 
23/03/2018  $0.00960005  $1.26 M  $101.90 M 
24/03/2018  $0.011377  $1.57 M  $120.76 M 
25/03/2018  $0.0127412  $1.88 M  $135.24 M 
26/03/2018  $0.0102415  $1.41 M  $108.71 M 
27/03/2018  $0.0103104  $987,164  $109.44 M 
28/03/2018  $0.0106452  $1.05 M  $113.00 M 
29/03/2018  $0.0101383  $1.12 M  $107.62 M 
30/03/2018  $0.00869434  $1.38 M  $92.29 M 
31/03/2018  $0.00977435  $575,272  $103.75 M 
01/04/2018  $0.00909708  $501,116  $96.56 M 
02/04/2018  $0.0100846  $2.80 M  $107.05 M 
03/04/2018  $0.0115037  $1.54 M  $122.11 M 
04/04/2018  $0.0109646  $1.49 M  $116.39 M 
05/04/2018  $0.0100052  $1.76 M  $106.20 M 
06/04/2018  $0.00943403  $1.06 M  $100.14 M 
07/04/2018  $0.009839  $469,208  $104.44 M 
08/04/2018  $0.0106243  $955,968  $112.77 M 
09/04/2018  $0.00995824  $1.36 M  $105.70 M 
10/04/2018  $0.0098381  $885,535  $104.43 M 
11/04/2018  $0.010012  $1.48 M  $106.27 M 
12/04/2018  $0.0104676  $2.49 M  $111.11 M 
13/04/2018  $0.011278  $1.65 M  $119.71 M 
14/04/2018  $0.0107884  $944,717  $114.52 M 
15/04/2018  $0.0108455  $864,913  $115.12 M 
16/04/2018  $0.00981133  $1.16 M  $104.14 M 
17/04/2018  $0.00957141  $1.79 M  $101.60 M 
18/04/2018  $0.00999009  $1.19 M  $106.04 M 
19/04/2018  $0.00997423  $2.26 M  $105.87 M 
20/04/2018  $0.0106368  $3.97 M  $112.91 M 
21/04/2018  $0.0116569  $3.87 M  $123.74 M 
22/04/2018  $0.0144866  $5.39 M  $153.77 M 
23/04/2018  $0.0136957  $6.39 M  $145.38 M 
24/04/2018  $0.0139245  $6.55 M  $147.81 M 
25/04/2018  $0.0110726  $8.41 M  $117.53 M 
26/04/2018  $0.0108364  $3.85 M  $115.03 M 
27/04/2018  $0.0119689  $4.11 M  $127.05 M 
28/04/2018  $0.0113544  $3.17 M  $120.52 M 
29/04/2018  $0.0114173  $4.84 M  $121.19 M 
30/04/2018  $0.011022  $3.83 M  $117.00 M 
01/05/2018  $0.0100522  $2.59 M  $106.70 M 
02/05/2018  $0.0106294  $4.79 M  $112.83 M 
03/05/2018  $0.0117759  $4.53 M  $125.00 M 
04/05/2018  $0.0113481  $3.03 M  $120.46 M 
05/05/2018  $0.0139222  $9.41 M  $147.78 M 
06/05/2018  $0.0127842  $10.04 M  $135.70 M 
07/05/2018  $0.0115901  $4.86 M  $123.03 M 
08/05/2018  $0.0112645  $4.32 M  $119.57 M 
09/05/2018  $0.0108398  $4.77 M  $115.06 M 
10/05/2018  $0.0101103  $7.12 M  $107.32 M 
11/05/2018  $0.00915636  $6.83 M  $97.19 M 
12/05/2018  $0.00829085  $3.96 M  $88.01 M 
13/05/2018  $0.00903817  $4.60 M  $95.94 M 
14/05/2018  $0.00875935  $6.16 M  $92.98 M 
15/05/2018  $0.0082598  $7.66 M  $87.68 M 
16/05/2018  $0.00799374  $3.68 M  $84.85 M 
17/05/2018  $0.00759898  $2.39 M  $80.66 M 
18/05/2018  $0.00780426  $2.94 M  $82.84 M 
19/05/2018  $0.00840629  $2.16 M  $89.23 M 
20/05/2018  $0.00818841  $1.37 M  $86.92 M 
21/05/2018  $0.00906166  $5.42 M  $96.19 M 
22/05/2018  $0.00917131  $4.21 M  $97.35 M 
23/05/2018  $0.00774727  $3.50 M  $82.24 M 
24/05/2018  $0.00785789  $2.85 M  $83.41 M 
25/05/2018  $0.00742356  $1.67 M  $78.80 M 
26/05/2018  $0.00724029  $987,621  $76.85 M 
27/05/2018  $0.00664442  $1.33 M  $70.53 M 
28/05/2018  $0.00631155  $1.68 M  $67.00 M 
29/05/2018  $0.00686056  $2.04 M  $72.82 M 
30/05/2018  $0.00672312  $3.58 M  $71.36 M 
31/05/2018  $0.00710959  $1.97 M  $75.47 M 
01/06/2018  $0.00687823  $1.97 M  $73.01 M 
02/06/2018  $0.00790856  $1.81 M  $83.95 M 
03/06/2018  $0.0090772  $11.67 M  $96.35 M 
04/06/2018  $0.00916711  $7.10 M  $97.31 M 
05/06/2018  $0.00877409  $4.63 M  $93.13 M 
06/06/2018  $0.00891917  $3.03 M  $94.67 M 
07/06/2018  $0.0091352  $3.33 M  $96.97 M 
08/06/2018  $0.0083842  $1.68 M  $89.00 M 
09/06/2018  $0.00793749  $2.01 M  $84.25 M 
10/06/2018  $0.00651865  $2.22 M  $69.19 M 
11/06/2018  $0.00636486  $1.76 M  $67.56 M 
12/06/2018  $0.00608447  $862,187  $64.59 M 
13/06/2018  $0.00570127  $701,130  $60.52 M 
14/06/2018  $0.00614126  $766,347  $65.19 M 
15/06/2018  $0.00563091  $1.95 M  $59.77 M 
16/06/2018  $0.00556463  $1.15 M  $59.07 M 
17/06/2018  $0.00558385  $1.78 M  $59.27 M 
18/06/2018  $0.0054985  $2.12 M  $58.37 M 
19/06/2018  $0.00556876  $1.79 M  $59.11 M 
20/06/2018  $0.00549013  $1.71 M  $58.28 M 
21/06/2018  $0.00528684  $1.35 M  $56.12 M 
22/06/2018  $0.00462499  $1.14 M  $49.09 M 
23/06/2018  $0.00430043  $1.12 M  $45.65 M 
24/06/2018  $0.00402279  $1.83 M  $42.70 M 
25/06/2018  $0.00383946  $1.35 M  $40.75 M 
26/06/2018  $0.00372418  $1.51 M  $39.53 M 
27/06/2018  $0.00393313  $2.31 M  $41.75 M 
28/06/2018  $0.00392482  $1.90 M  $41.66 M 
29/06/2018  $0.00382196  $1.18 M  $40.57 M 
30/06/2018  $0.0037217  $1.21 M  $39.50 M 
01/07/2018  $0.00363049  $783,143  $38.54 M 
02/07/2018  $0.00377254  $1.12 M  $40.04 M 
03/07/2018  $0.00378602  $948,958  $40.19 M 
04/07/2018  $0.00354407  $1.24 M  $37.62 M 
05/07/2018  $0.00326063  $1.63 M  $34.61 M 
06/07/2018  $0.00737825  $198.39 M  $78.32 M 
07/07/2018  $0.00588363  $46.74 M  $62.45 M 
08/07/2018  $0.00624759  $21.03 M  $66.32 M 
09/07/2018  $0.00565001  $16.47 M  $59.97 M 
10/07/2018  $0.00462671  $10.21 M  $49.11 M 
11/07/2018  $0.00427234  $7.02 M  $45.35 M 
12/07/2018  $0.00399515  $5.71 M  $42.41 M 
13/07/2018  $0.0040291  $6.36 M  $42.77 M 
14/07/2018  $0.00378032  $3.33 M  $40.13 M 
15/07/2018  $0.00397532  $2.87 M  $42.20 M 
16/07/2018  $0.00404917  $4.79 M  $42.98 M 
17/07/2018  $0.00412778  $6.97 M  $43.82 M 
18/07/2018  $0.00386542  $6.81 M  $41.03 M 
19/07/2018  $0.0037205  $7.17 M  $39.49 M 
20/07/2018  $0.00333938  $4.73 M  $35.45 M 
21/07/2018  $0.00339744  $4.09 M  $36.06 M 
22/07/2018  $0.00352892  $5.11 M  $37.46 M 
23/07/2018  $0.00327675  $6.32 M  $34.78 M 
24/07/2018  $0.00322034  $5.89 M  $34.18 M 
25/07/2018  $0.00301456  $5.13 M  $32.00 M 
26/07/2018  $0.00308265  $3.21 M  $32.72 M 
27/07/2018  $0.00298789  $3.50 M  $31.72 M 
28/07/2018  $0.00298018  $1.70 M  $31.63 M 
29/07/2018  $0.00296569  $1.75 M  $31.48 M 
30/07/2018  $0.00274299  $2.23 M  $29.12 M 
31/07/2018  $0.00248017  $1.82 M  $26.33 M 
01/08/2018  $0.0025785  $1.69 M  $27.37 M 
02/08/2018  $0.00241555  $1.10 M  $25.64 M 
03/08/2018  $0.00230313  $1.82 M  $24.45 M 
04/08/2018  $0.00205398  $927,850  $21.80 M 
05/08/2018  $0.00219497  $466,175  $23.30 M 
06/08/2018  $0.00209096  $817,590  $22.20 M 
07/08/2018  $0.00222052  $1.74 M  $23.57 M 
08/08/2018  $0.0019109  $903,834  $20.28 M 
09/08/2018  $0.00199027  $432,117  $21.13 M 
10/08/2018  $0.00192193  $493,034  $20.40 M 
11/08/2018  $0.00183546  $642,426  $19.48 M 
12/08/2018  $0.00176386  $250,164  $18.72 M 
13/08/2018  $0.0016527  $572,233  $28.49 M 
14/08/2018  $0.00169699  $807,279  $29.26 M 
15/08/2018  $0.0017106  $851,572  $29.49 M 
16/08/2018  $0.00165502  $584,391  $28.53 M 
17/08/2018  $0.00194934  $3.23 M  $33.61 M 
18/08/2018  $0.00184593  $1.53 M  $31.83 M 
19/08/2018  $0.0019814  $736,521  $34.16 M 
20/08/2018  $0.00239007  $2.57 M  $41.21 M 
21/08/2018  $0.0023091  $3.75 M  $39.81 M 
22/08/2018  $0.00224  $1.88 M  $38.62 M 
23/08/2018  $0.00243829  $1.64 M  $42.04 M 
24/08/2018  $0.00251918  $1.66 M  $43.43 M 
25/08/2018  $0.00274225  $804,738  $47.28 M 
26/08/2018  $0.00326483  $12.40 M  $56.29 M 
27/08/2018  $0.00304305  $3.43 M  $52.47 M 
28/08/2018  $0.00306106  $3.10 M  $52.78 M 
29/08/2018  $0.00280521  $2.35 M  $48.37 M 
30/08/2018  $0.0026283  $1.60 M  $45.32 M 
31/08/2018  $0.00288813  $2.04 M  $49.80 M 
01/09/2018  $0.0032319  $2.26 M  $55.72 M 
02/09/2018  $0.0031229  $2.18 M  $53.84 M 
03/09/2018  $0.00313689  $1.95 M  $54.08 M 
04/09/2018  $0.00323211  $2.11 M  $55.73 M 
05/09/2018  $0.00284705  $4.66 M  $49.09 M 
06/09/2018  $0.00251519  $1.91 M  $43.37 M 
07/09/2018  $0.00238942  $924,868  $41.20 M 
08/09/2018  $0.00216271  $1.24 M  $37.29 M 
09/09/2018  $0.00223737  $678,703  $38.58 M 
10/09/2018  $0.00226223  $616,067  $39.00 M 
11/09/2018  $0.00212287  $766,602  $36.60 M 
12/09/2018  $0.00208327  $789,072  $35.92 M 
13/09/2018  $0.002207  $1.17 M  $38.05 M 
14/09/2018  $0.00226899  $1.02 M  $39.12 M 
15/09/2018  $0.00226802  $773,038  $39.10 M 
16/09/2018  $0.00222031  $938,906  $38.28 M 
17/09/2018  $0.00200545  $1.51 M  $34.58 M 
18/09/2018  $0.00207581  $1.54 M  $35.79 M 
19/09/2018  $0.00203862  $1.88 M  $35.15 M 
20/09/2018  $0.00205144  $1.86 M  $35.37 M 
21/09/2018  $0.00215024  $2.04 M  $37.07 M 
22/09/2018  $0.00214952  $1.88 M  $37.06 M 
23/09/2018  $0.00243287  $2.12 M  $41.95 M 
24/09/2018  $0.00235837  $3.07 M  $40.66 M 
25/09/2018  $0.00216704  $2.44 M  $37.36 M 
26/09/2018  $0.00214829  $1.55 M  $37.04 M 
27/09/2018  $0.00225824  $1.35 M  $38.94 M 
28/09/2018  $0.00225195  $2.01 M  $38.83 M 
29/09/2018  $0.00221758  $1.23 M  $38.23 M 
30/09/2018  $0.00220611  $1.27 M  $38.04 M 
01/10/2018  $0.00239217  $4.72 M  $41.24 M 
02/10/2018  $0.00286001  $6.39 M  $49.31 M 
03/10/2018  $0.00221465  $6.34 M  $38.18 M 
04/10/2018  $0.00225415  $10.90 M  $38.86 M 
05/10/2018  $0.00232296  $14.54 M  $40.05 M 
06/10/2018  $0.00228348  $18.19 M  $39.37 M 
07/10/2018  $0.00224755  $15.23 M  $38.75 M 
08/10/2018  $0.00229744  $6.03 M  $39.61 M 
09/10/2018  $0.00228156  $4.97 M  $39.34 M 
10/10/2018  $0.00290465  $3.91 M  $50.08 M 
11/10/2018  $0.0019894  $1.37 M  $34.30 M 
12/10/2018  $0.00202791  $1.41 M  $34.96 M 
13/10/2018  $0.00204412  $1.65 M  $35.24 M 
14/10/2018  $0.00202536  $5.20 M  $34.92 M 
15/10/2018  $0.00215503  $1.58 M  $37.16 M 
16/10/2018  $0.00221576  $2.38 M  $38.20 M 
17/10/2018  $0.00216302  $663,527  $37.29 M 
18/10/2018  $0.00218449  $898,048  $37.66 M 
19/10/2018  $0.00213454  $415,722  $36.80 M 
20/10/2018  $0.00217185  $291,032  $37.45 M 
21/10/2018  $0.00198404  $787,386  $34.21 M 
22/10/2018  $0.00265163  $6.62 M  $45.72 M 
23/10/2018  $0.00264071  $6.20 M  $45.53 M 
24/10/2018  $0.00263886  $9.21 M  $45.50 M 
25/10/2018  $0.00262604  $7.48 M  $45.28 M 
26/10/2018  $0.00248815  $7.29 M  $42.90 M 
27/10/2018  $0.00248177  $5.32 M  $42.79 M 
28/10/2018  $0.0024292  $7.89 M  $41.88 M 
29/10/2018  $0.00252527  $5.02 M  $43.54 M 
30/10/2018  $0.00277552  $9.17 M  $47.85 M 
31/10/2018  $0.00275729  $2.08 M  $47.54 M 
01/11/2018  $0.00272979  $922,923  $47.07 M 
02/11/2018  $0.00274555  $2.46 M  $47.34 M 
03/11/2018  $0.00268012  $1.17 M  $46.21 M 
04/11/2018  $0.00260286  $839,183  $44.88 M 
05/11/2018  $0.00252463  $1.06 M  $43.53 M 
06/11/2018  $0.00266714  $1.39 M  $45.99 M 
07/11/2018  $0.00261385  $924,192  $45.07 M 
08/11/2018  $0.00251481  $2.62 M  $43.36 M 
09/11/2018  $0.00250011  $2.29 M  $43.11 M 
10/11/2018  $0.00254329  $3.19 M  $43.85 M 
11/11/2018  $0.00250291  $1.80 M  $43.15 M 
12/11/2018  $0.00250324  $2.74 M  $43.16 M 
13/11/2018  $0.00246175  $2.43 M  $42.44 M 
14/11/2018  $0.00205864  $3.07 M  $35.49 M 
15/11/2018  $0.00195346  $3.01 M  $33.68 M 
16/11/2018  $0.00180652  $2.42 M  $31.15 M 
17/11/2018  $0.00186579  $2.58 M  $32.17 M 
18/11/2018  $0.00184507  $2.71 M  $31.81 M 
19/11/2018  $0.00142275  $1.16 M  $24.53 M 
20/11/2018  $0.00117606  $1.10 M  $20.28 M 
21/11/2018  $0.00132128  $496,406  $22.78 M 
22/11/2018  $0.00129405  $223,872  $22.31 M 
23/11/2018  $0.00122498  $285,263  $21.12 M 
24/11/2018  $0.0010727  $280,664  $18.49 M 
25/11/2018  $0.00111346  $302,759  $19.20 M 
26/11/2018  $0.00101115  $992,852  $17.43 M 
27/11/2018  $0.000997294  $638,323  $17.19 M 
28/11/2018  $0.00116472  $1.06 M  $20.08 M 
29/11/2018  $0.00118877346505  $466,087  $20.50 M 
30/11/2018  $0.00111282301202  $444,017  $19.19 M 
01/12/2018  $0.00115874209184  $328,605  $19.98 M 
02/12/2018  $0.0011651417393  $276,073  $20.09 M 
03/12/2018  $0.00112878146475  $1.04 M  $19.46 M 
04/12/2018  $0.00114006188351  $639,384  $19.66 M 
05/12/2018  $0.00106510698334  $552,840  $18.36 M 
06/12/2018  $0.000965282354333  $600,292  $16.64 M 
07/12/2018  $0.000897633995917  $665,859  $15.48 M 
08/12/2018  $0.000932867316244  $515,560  $16.08 M 
09/12/2018  $0.000966653962866  $324,468  $16.67 M 
10/12/2018  $0.00092479437272  $309,487  $15.94 M 
11/12/2018  $0.00101286342675  $1.51 M  $17.46 M 
12/12/2018  $0.000938880819863  $2.27 M  $16.19 M 
12/12/2018  $0.000933442272995  $1.65 M  $16.09 M 