|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.0291561 $5.26 M $309.49 M
24/02/2018 $0.0269848 $3.08 M $286.44 M
25/02/2018 $0.0299948 $5.64 M $318.39 M
26/02/2018 $0.0290003 $6.35 M $307.83 M
27/02/2018 $0.0268567 $4.13 M $285.08 M
28/02/2018 $0.024691 $2.55 M $262.09 M
01/03/2018 $0.0247551 $2.14 M $262.77 M
02/03/2018 $0.022456 $5.87 M $238.37 M
03/03/2018 $0.0217275 $2.37 M $230.63 M
04/03/2018 $0.0210575 $3.00 M $223.52 M
05/03/2018 $0.0226044 $3.79 M $239.94 M
06/03/2018 $0.0193792 $2.05 M $205.71 M
07/03/2018 $0.0173897 $2.95 M $184.59 M
08/03/2018 $0.014408 $2.45 M $152.94 M
09/03/2018 $0.0154313 $2.68 M $163.80 M
10/03/2018 $0.0141314 $887,147 $150.00 M
11/03/2018 $0.0150452 $710,957 $159.70 M
12/03/2018 $0.0148904 $1.32 M $158.06 M
13/03/2018 $0.0142636 $742,498 $151.40 M
14/03/2018 $0.0114588 $1.02 M $121.63 M
15/03/2018 $0.0114673 $1.69 M $121.72 M
16/03/2018 $0.0115165 $674,792 $122.24 M
17/03/2018 $0.00993699 $686,017 $105.48 M
18/03/2018 $0.00898644 $2.27 M $95.39 M
19/03/2018 $0.0105068 $1.23 M $111.53 M
20/03/2018 $0.0109223 $1.82 M $115.94 M
21/03/2018 $0.0105937 $1.11 M $112.45 M
22/03/2018 $0.00982096 $1.07 M $104.25 M
23/03/2018 $0.00990085 $1.40 M $105.10 M
24/03/2018 $0.0114648 $1.79 M $121.70 M
25/03/2018 $0.0121193 $1.56 M $128.64 M
26/03/2018 $0.0109943 $1.44 M $116.70 M
27/03/2018 $0.0103248 $934,966 $109.60 M
28/03/2018 $0.01061 $1.05 M $112.62 M
29/03/2018 $0.00928247 $1.16 M $98.53 M
30/03/2018 $0.009028 $1.34 M $95.83 M
31/03/2018 $0.00952224 $517,725 $101.08 M
01/04/2018 $0.00904178 $505,892 $95.98 M
02/04/2018 $0.0104003 $3.11 M $110.40 M
03/04/2018 $0.0114807 $1.39 M $121.86 M
04/04/2018 $0.010981 $1.48 M $116.56 M
05/04/2018 $0.00989842 $1.79 M $105.07 M
06/04/2018 $0.00941519 $1.03 M $99.94 M
07/04/2018 $0.00979639 $451,325 $103.99 M
08/04/2018 $0.010583 $969,464 $112.34 M
09/04/2018 $0.00973779 $1.51 M $103.36 M
10/04/2018 $0.00983977 $779,410 $104.45 M
11/04/2018 $0.00997595 $1.45 M $105.89 M
12/04/2018 $0.0105656 $2.47 M $112.15 M
13/04/2018 $0.0108664 $1.57 M $115.34 M
14/04/2018 $0.0107202 $864,896 $113.79 M
15/04/2018 $0.0108687 $931,616 $115.37 M
16/04/2018 $0.00983923 $1.15 M $104.44 M
17/04/2018 $0.00954243 $1.76 M $101.29 M
18/04/2018 $0.009909 $1.25 M $105.18 M
19/04/2018 $0.010166 $2.36 M $107.91 M
20/04/2018 $0.0109174 $3.93 M $115.89 M
21/04/2018 $0.0117616 $3.83 M $124.85 M
22/04/2018 $0.0143922 $5.55 M $152.77 M
23/04/2018 $0.0130164 $6.27 M $138.17 M
24/04/2018 $0.0135583 $6.77 M $143.92 M
25/04/2018 $0.011107 $8.14 M $117.90 M
26/04/2018 $0.011208 $3.73 M $118.97 M
27/04/2018 $0.0114594 $3.94 M $121.64 M
28/04/2018 $0.0111124 $3.16 M $117.96 M
29/04/2018 $0.0115331 $5.00 M $122.42 M
30/04/2018 $0.010742 $3.66 M $114.02 M
01/05/2018 $0.0103153 $2.64 M $109.49 M
02/05/2018 $0.0111737 $5.00 M $118.61 M
03/05/2018 $0.0116788 $4.48 M $123.97 M
04/05/2018 $0.0111642 $2.88 M $118.51 M
05/05/2018 $0.0130501 $9.57 M $138.52 M
06/05/2018 $0.0121928 $9.36 M $129.42 M
07/05/2018 $0.0113119 $4.67 M $120.07 M
08/05/2018 $0.0111995 $4.62 M $118.88 M
09/05/2018 $0.0108388 $5.00 M $115.05 M
10/05/2018 $0.0103592 $7.32 M $109.96 M
11/05/2018 $0.00880593 $5.95 M $93.47 M
12/05/2018 $0.00838652 $4.10 M $89.02 M
13/05/2018 $0.00882599 $4.66 M $93.69 M
14/05/2018 $0.00868001 $6.15 M $92.14 M
15/05/2018 $0.00824942 $7.42 M $87.57 M
16/05/2018 $0.00813018 $3.67 M $86.30 M
17/05/2018 $0.00730149 $2.52 M $77.50 M
18/05/2018 $0.00794216 $2.63 M $84.30 M
19/05/2018 $0.00822151 $2.35 M $87.27 M
20/05/2018 $0.00821536 $1.09 M $87.20 M
21/05/2018 $0.00882374 $5.55 M $93.66 M
22/05/2018 $0.00877933 $4.20 M $93.19 M
23/05/2018 $0.00826301 $3.41 M $87.71 M
24/05/2018 $0.00780856 $2.63 M $82.89 M
25/05/2018 $0.00736248 $1.61 M $78.15 M
26/05/2018 $0.00716051 $991,597 $76.01 M
27/05/2018 $0.00667733 $1.39 M $70.88 M
28/05/2018 $0.00618016 $1.69 M $65.60 M
29/05/2018 $0.00750824 $3.14 M $79.70 M
30/05/2018 $0.00685116 $2.60 M $72.72 M
31/05/2018 $0.00684202 $2.04 M $72.63 M
01/06/2018 $0.00696547 $1.93 M $73.94 M
02/06/2018 $0.00769189 $1.71 M $81.65 M
03/06/2018 $0.00907259 $11.98 M $96.30 M
04/06/2018 $0.00919673 $7.12 M $97.62 M
05/06/2018 $0.00865066 $4.36 M $91.82 M
06/06/2018 $0.00898358 $3.18 M $95.36 M
07/06/2018 $0.00899794 $3.03 M $95.51 M
08/06/2018 $0.00843383 $1.97 M $89.52 M
09/06/2018 $0.00800868 $1.69 M $85.01 M
10/06/2018 $0.00601606 $1.84 M $63.86 M
11/06/2018 $0.00632985 $1.57 M $67.19 M
12/06/2018 $0.0060993 $890,341 $64.74 M
13/06/2018 $0.00575257 $649,733 $61.06 M
14/06/2018 $0.00639104 $939,166 $67.84 M
15/06/2018 $0.0056008 $1.76 M $59.45 M
16/06/2018 $0.0054883 $1.17 M $58.26 M
17/06/2018 $0.00529677 $2.17 M $56.22 M
18/06/2018 $0.00550606 $1.73 M $58.45 M
19/06/2018 $0.00558453 $1.75 M $59.28 M
20/06/2018 $0.00544214 $1.72 M $57.77 M
21/06/2018 $0.00533666 $1.32 M $56.65 M
22/06/2018 $0.00423535 $1.24 M $44.96 M
23/06/2018 $0.00440277 $624,661 $46.73 M
24/06/2018 $0.00386797 $1.76 M $41.06 M
25/06/2018 $0.00396547 $1.38 M $42.09 M
26/06/2018 $0.00382199 $1.50 M $40.57 M
27/06/2018 $0.00377482 $2.83 M $40.07 M
28/06/2018 $0.00368261 $1.52 M $39.09 M
29/06/2018 $0.0038851 $1.07 M $41.24 M
30/06/2018 $0.00369865 $1.13 M $39.26 M
01/07/2018 $0.00360193 $893,804 $38.23 M
02/07/2018 $0.00384311 $1.09 M $40.79 M
03/07/2018 $0.00373872 $870,367 $39.69 M
04/07/2018 $0.00349115 $1.28 M $37.06 M
05/07/2018 $0.00315258 $1.80 M $33.46 M
06/07/2018 $0.00711444 $209.45 M $75.52 M
07/07/2018 $0.00572602 $37.48 M $60.78 M
08/07/2018 $0.00606357 $20.54 M $64.36 M
09/07/2018 $0.00543395 $16.72 M $57.68 M
10/07/2018 $0.00456657 $8.68 M $48.47 M
11/07/2018 $0.00430119 $7.34 M $45.66 M
12/07/2018 $0.00381352 $6.02 M $40.48 M
13/07/2018 $0.00384821 $6.26 M $40.85 M
14/07/2018 $0.00374627 $2.68 M $39.77 M
15/07/2018 $0.00403773 $2.86 M $42.86 M
16/07/2018 $0.00408067 $4.90 M $43.32 M
17/07/2018 $0.00414747 $7.23 M $44.02 M
18/07/2018 $0.00388587 $6.94 M $41.25 M
19/07/2018 $0.00367033 $6.77 M $38.96 M
20/07/2018 $0.00324669 $5.20 M $34.46 M
21/07/2018 $0.00342588 $3.40 M $36.36 M
22/07/2018 $0.00350885 $5.58 M $37.25 M
23/07/2018 $0.00332362 $5.95 M $35.28 M
24/07/2018 $0.00316542 $5.66 M $33.60 M
25/07/2018 $0.0031131 $5.26 M $33.04 M
26/07/2018 $0.00301186 $3.51 M $31.97 M
27/07/2018 $0.00310086 $2.88 M $32.91 M
28/07/2018 $0.00299861 $1.77 M $31.83 M
29/07/2018 $0.00300307 $1.59 M $31.88 M
30/07/2018 $0.00283333 $2.32 M $30.08 M
31/07/2018 $0.0023924 $1.80 M $25.39 M
01/08/2018 $0.00257312 $1.73 M $27.31 M
02/08/2018 $0.00240848 $1.10 M $25.57 M
04/08/2018 $0.00223351 $2.08 M $23.71 M
05/08/2018 $0.00211476 $606,034 $22.45 M
06/08/2018 $0.0022016 $452,466 $23.37 M
07/08/2018 $0.00202671 $917,589 $21.51 M
08/08/2018 $0.00208264 $1.78 M $22.11 M
09/08/2018 $0.00188854 $730,981 $20.05 M
10/08/2018 $0.00196268 $493,666 $20.83 M
11/08/2018 $0.00184142 $482,366 $19.55 M
12/08/2018 $0.00177538 $575,983 $18.85 M
13/08/2018 $0.00176327 $254,433 $18.72 M
14/08/2018 $0.00162912 $647,197 $28.09 M
15/08/2018 $0.0017662 $909,785 $30.45 M
16/08/2018 $0.00165129 $756,532 $28.47 M
17/08/2018 $0.00164902 $567,862 $28.43 M
18/08/2018 $0.00204723 $3.61 M $35.30 M
19/08/2018 $0.0018558 $1.24 M $32.00 M
20/08/2018 $0.00199308 $716,082 $34.36 M
21/08/2018 $0.00219374 $3.12 M $37.82 M
22/08/2018 $0.0023478 $3.24 M $40.48 M
23/08/2018 $0.00220435 $2.01 M $38.01 M
24/08/2018 $0.00266123 $1.62 M $45.88 M
25/08/2018 $0.0025538 $1.47 M $44.03 M
26/08/2018 $0.00295767 $1.13 M $50.99 M
27/08/2018 $0.00322095 $12.34 M $55.53 M
28/08/2018 $0.00316413 $3.41 M $54.55 M
29/08/2018 $0.00311722 $3.09 M $53.75 M
30/08/2018 $0.0028114 $2.45 M $48.47 M
31/08/2018 $0.00284711 $1.69 M $49.09 M
01/09/2018 $0.00282802 $1.77 M $48.76 M
02/09/2018 $0.00322629 $2.32 M $55.63 M
03/09/2018 $0.00312422 $2.27 M $53.87 M
04/09/2018 $0.00312297 $1.80 M $53.84 M
05/09/2018 $0.00322977 $2.14 M $55.69 M
06/09/2018 $0.00269564 $4.57 M $46.48 M
07/09/2018 $0.00259242 $1.83 M $44.70 M
08/09/2018 $0.00238974 $849,725 $41.20 M
09/09/2018 $0.00216636 $1.33 M $37.35 M
10/09/2018 $0.00219434 $607,711 $37.83 M
11/09/2018 $0.00227303 $648,416 $39.19 M
12/09/2018 $0.0020828 $797,998 $35.91 M
13/09/2018 $0.00217903 $847,050 $37.57 M
14/09/2018 $0.00221986 $1.09 M $38.27 M
15/09/2018 $0.00226893 $1.02 M $39.12 M
16/09/2018 $0.00232717 $808,461 $40.12 M
17/09/2018 $0.00224058 $966,704 $38.63 M
18/09/2018 $0.00200805 $1.59 M $34.62 M
19/09/2018 $0.00206661 $1.54 M $35.63 M
20/09/2018 $0.0020021 $2.05 M $34.52 M
21/09/2018 $0.00211132 $1.68 M $36.40 M
22/09/2018 $0.00219314 $2.33 M $37.81 M
23/09/2018 $0.00213873 $1.46 M $36.87 M
24/09/2018 $0.00239482 $2.77 M $41.29 M
25/09/2018 $0.00213971 $2.97 M $36.89 M
26/09/2018 $0.00211213 $2.06 M $36.42 M
27/09/2018 $0.00216622 $1.50 M $37.35 M
28/09/2018 $0.00226357 $1.16 M $39.03 M
29/09/2018 $0.00222654 $2.15 M $38.39 M
30/09/2018 $0.00222586 $1.18 M $38.38 M
01/10/2018 $0.00223014 $1.18 M $38.45 M
02/10/2018 $0.00238078 $5.21 M $41.05 M
03/10/2018 $0.00227341 $1.83 M $39.20 M
04/10/2018 $0.00226441 $6.97 M $39.04 M
05/10/2018 $0.00227123 $10.64 M $39.16 M
06/10/2018 $0.00231028 $14.72 M $39.83 M
07/10/2018 $0.00229138 $18.22 M $39.51 M
08/10/2018 $0.0022376 $14.88 M $38.58 M
09/10/2018 $0.00228618 $7.79 M $39.42 M
10/10/2018 $0.00227504 $3.14 M $39.22 M
11/10/2018 $0.00208556 $3.73 M $35.96 M
12/10/2018 $0.00198188 $1.31 M $34.17 M
13/10/2018 $0.00207672 $1.80 M $35.81 M
14/10/2018 $0.00204714 $3.66 M $35.30 M
15/10/2018 $0.00200032 $3.44 M $34.49 M
16/10/2018 $0.00220038 $1.56 M $37.94 M
17/10/2018 $0.00223726 $1.70 M $38.57 M
18/10/2018 $0.00220664 $631,259 $38.05 M
19/10/2018 $0.0021475 $888,773 $37.03 M
20/10/2018 $0.00218139 $450,456 $37.61 M
21/10/2018 $0.00219713 $247,850 $37.88 M
22/10/2018 $0.00243915 $911,090 $42.05 M
23/10/2018 $0.00264588 $7.87 M $45.62 M
24/10/2018 $0.00265862 $5.71 M $45.84 M
25/10/2018 $0.00261393 $9.32 M $45.07 M
26/10/2018 $0.00257571 $8.54 M $44.41 M
27/10/2018 $0.00248196 $8.67 M $42.79 M
28/10/2018 $0.00238572 $4.53 M $41.13 M
29/10/2018 $0.00244972 $5.64 M $42.24 M
30/10/2018 $0.00283919 $7.62 M $48.95 M
31/10/2018 $0.00264897 $6.80 M $45.67 M
01/11/2018 $0.00270304 $1.70 M $46.60 M
02/11/2018 $0.00273652 $1.29 M $47.18 M
03/11/2018 $0.00268652 $2.28 M $46.32 M
04/11/2018 $0.00266325 $929,534 $45.92 M
05/11/2018 $0.00264842 $788,544 $45.66 M
06/11/2018 $0.00252672 $1.28 M $43.56 M
07/11/2018 $0.00266278 $1.28 M $45.91 M
08/11/2018 $0.00254012 $874,543 $43.80 M
09/11/2018 $0.00253006 $4.20 M $43.62 M
10/11/2018 $0.00250544 $2.81 M $43.20 M
11/11/2018 $0.00253098 $2.31 M $43.64 M
12/11/2018 $0.00251474 $574,539 $43.36 M
13/11/2018 $0.00248798 $2.68 M $42.90 M
14/11/2018 $0.00246466 $4.63 M $42.49 M
15/11/2018 $0.0019195 $1.38 M $33.09 M
16/11/2018 $0.00188668 $4.77 M $32.53 M
17/11/2018 $0.00188526 $1.40 M $32.50 M
18/11/2018 $0.00180878 $2.34 M $31.19 M
19/11/2018 $0.00179268 $2.20 M $30.91 M
20/11/2018 $0.00148314 $1.17 M $25.57 M
21/11/2018 $0.00123328 $1.07 M $21.26 M
22/11/2018 $0.00129452 $468,356 $22.32 M
23/11/2018 $0.00115473 $268,786 $19.91 M
24/11/2018 $0.00126079 $245,924 $21.74 M
25/11/2018 $0.0010298 $260,504 $17.76 M
26/11/2018 $0.00111938 $293,319 $19.30 M
27/11/2018 $0.00100578 $982,710 $17.34 M
28/11/2018 $0.00102619 $764,065 $17.69 M
29/11/2018 $0.00115298 $931,710 $19.88 M
30/11/2018 $0.00118795465832 $473,865 $20.48 M
01/12/2018 $0.00108784723528 $463,817 $18.76 M
02/12/2018 $0.0011969086949 $322,373 $20.64 M
03/12/2018 $0.00108974907831 $233,607 $18.79 M
04/12/2018 $0.00112913423951 $1.07 M $19.47 M
05/12/2018 $0.00113802245409 $713,845 $19.62 M
06/12/2018 $0.00104994198479 $451,251 $18.10 M
07/12/2018 $0.0008826121039 $670,022 $15.22 M
08/12/2018 $0.00092194312965 $619,835 $15.90 M
09/12/2018 $0.00094195547634 $438,213 $16.24 M
10/12/2018 $0.000945355099852 $395,202 $16.30 M
11/12/2018 $0.000896161722659 $262,897 $15.45 M
12/12/2018 $0.00102032137998 $1.56 M $17.59 M
13/12/2018 $0.00096312771196 $1.76 M $16.61 M
14/12/2018 $0.000891253926173 $471,226 $15.37 M
15/12/2018 $0.000825194898922 $479,610 $14.23 M
16/12/2018 $0.000877523495698 $300,133 $15.13 M
17/12/2018 $0.000876701455489 $567,194 $15.12 M
18/12/2018 $0.000993532901389 $854,718 $17.13 M
19/12/2018 $0.00105427962561 $499,999 $18.18 M
20/12/2018 $0.000993118581636 $290,631 $17.12 M
21/12/2018 $0.00113289839035 $485,811 $19.53 M
22/12/2018 $0.00101788167709 $573,317 $17.55 M
23/12/2018 $0.00109816091842 $522,393 $18.93 M
24/12/2018 $0.00122187142942 $487,339 $21.07 M
25/12/2018 $0.00103558877276 $380,175 $17.85 M
26/12/2018 $0.00116462720815 $358,583 $20.08 M
27/12/2018 $0.00121700441223 $2.32 M $20.98 M
28/12/2018 $0.00111803433954 $1.52 M $19.28 M
29/12/2018 $0.00122050598382 $1.92 M $21.04 M
30/12/2018 $0.00114684224838 $580,600 $19.77 M
31/12/2018 $0.00130507513186 $1.68 M $22.50 M
01/01/2019 $0.00127684086173 $686,895 $22.01 M
02/01/2019 $0.00122381268331 $1.11 M $21.10 M
03/01/2019 $0.00114195871089 $814,780 $19.69 M
04/01/2019 $0.00130671408342 $2.45 M $22.53 M
05/01/2019 $0.00128882681153 $11.77 M $22.22 M
06/01/2019 $0.00126560995775 $1.43 M $21.82 M
07/01/2019 $0.00130791306906 $980,013 $22.55 M
08/01/2019 $0.00128071607408 $815,533 $22.08 M
09/01/2019 $0.00127678703441 $806,793 $22.01 M
10/01/2019 $0.00124739207602 $774,762 $21.51 M
11/01/2019 $0.00110470702584 $1.01 M $19.05 M
12/01/2019 $0.00113767149294 $565,449 $19.62 M
13/01/2019 $0.00107276705577 $358,081 $18.50 M
14/01/2019 $0.00106436412922 $819,805 $18.35 M
15/01/2019 $0.00110594107135 $642,257 $19.07 M
16/01/2019 $0.00108995735419 $376,113 $18.79 M
17/01/2019 $0.00109128689779 $566,256 $18.82 M
18/01/2019 $0.0011000111122 $381,864 $18.97 M
19/01/2019 $0.00106610161877 $752,804 $18.38 M
20/01/2019 $0.00111037995882 $1.24 M $19.14 M
21/01/2019 $0.00110242753935 $1.36 M $19.01 M
22/01/2019 $0.00104623530304 $593,958 $18.04 M
23/01/2019 $0.00104617386319 $610,335 $18.04 M
24/01/2019 $0.00103921952705 $714,075 $17.92 M
25/01/2019 $0.00112130325361 $2.46 M $19.33 M
26/01/2019 $0.0010948540347 $932,669 $18.88 M
27/01/2019 $0.00108185086621 $738,521 $18.65 M
28/01/2019 $0.00113188587642 $5.24 M $19.52 M
29/01/2019 $0.00103446961818 $3.18 M $30.52 M
30/01/2019 $0.00108005536742 $1.71 M $32.03 M
31/01/2019 $0.00105161909856 $1.32 M $31.64 M
01/02/2019 $0.00100096040515 $1.32 M $30.11 M
02/02/2019 $0.00101173972464 $755,735 $30.44 M
03/02/2019 $0.00101861395053 $752,290 $30.64 M
04/02/2019 $0.000998286604962 $945,254 $30.03 M
05/02/2019 $0.000940975884264 $570,106 $28.90 M
06/02/2019 $0.000957948993702 $1.48 M $29.53 M
07/02/2019 $0.000952072642542 $673,654 $29.35 M
08/02/2019 $0.000907730349703 $2.48 M $27.98 M
09/02/2019 $0.00100663168118 $4.50 M $31.23 M
10/02/2019 $0.00104107657193 $1.57 M $32.30 M
11/02/2019 $0.00102352019349 $731,959 $31.76 M
12/02/2019 $0.00102878521458 $2.91 M $32.39 M
13/02/2019 $0.00100349912625 $4.56 M $31.60 M
14/02/2019 $0.00099387191479 $2.70 M $31.41 M
15/02/2019 $0.000960382339559 $2.84 M $30.36 M
16/02/2019 $0.000975751038398 $1.82 M $31.04 M
17/02/2019 $0.000942498348859 $1.43 M $29.98 M
18/02/2019 $0.000965963865967 $1.03 M $31.11 M
19/02/2019 $0.0010139100703 $1.11 M $32.66 M
20/02/2019 $0.000988657437887 $934,452 $32.09 M
21/02/2019 $0.000966773981843 $427,384 $31.38 M
22/02/2019 $0.000984843736171 $781,549 $31.96 M
23/02/2019 $0.000962990710222 $707,284 $31.26 M
23/02/2019 $0.00095847388748 $891,034 $31.11 M
24/02/2019 $0.00100324178005 $777,211 $32.56 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DENT"]

Submit Your Reviews