|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/04/2018 $0.0582847 $519,709 $0
21/04/2018 $0.0585008 $402,599 $0
22/04/2018 $0.0589126 $620,260 $0
23/04/2018 $0.0578684 $403,853 $0
24/04/2018 $0.0560544 $771,235 $0
25/04/2018 $0.0620392 $1.30 M $0
26/04/2018 $0.0592218 $544,654 $0
27/04/2018 $0.0647043 $417,705 $0
28/04/2018 $0.0672993 $268,592 $0
29/04/2018 $0.0851673 $1.85 M $0
30/04/2018 $0.149454 $6.40 M $0
01/05/2018 $0.156539 $3.86 M $0
02/05/2018 $0.165333 $4.01 M $0
03/05/2018 $0.213252 $4.72 M $0
04/05/2018 $0.20407 $3.98 M $0
05/05/2018 $0.265329 $4.32 M $0
06/05/2018 $0.264142 $6.97 M $0
07/05/2018 $0.275591 $4.31 M $0
08/05/2018 $0.282245 $3.65 M $0
09/05/2018 $0.266165 $2.05 M $0
10/05/2018 $0.228665 $4.35 M $0
11/05/2018 $0.203171 $1.16 M $0
12/05/2018 $0.172941 $3.80 M $0
13/05/2018 $0.162029 $2.14 M $0
14/05/2018 $0.176135 $964,398 $0
15/05/2018 $0.157411 $645,442 $0
16/05/2018 $0.125571 $2.61 M $0
17/05/2018 $0.138181 $1.34 M $0
18/05/2018 $0.138451 $440,359 $0
19/05/2018 $0.132753 $502,047 $0
20/05/2018 $0.112506 $3.00 M $0
21/05/2018 $0.128088 $656,823 $0
22/05/2018 $0.119197 $489,964 $0
23/05/2018 $0.0893908 $4.23 M $0
24/05/2018 $0.1174 $2.56 M $0
25/05/2018 $0.151775 $5.24 M $0
26/05/2018 $0.160365 $1.22 M $0
27/05/2018 $0.15022 $976,602 $0
28/05/2018 $0.11332 $1.72 M $0
29/05/2018 $0.135344 $1.37 M $0
30/05/2018 $0.120354 $712,397 $0
31/05/2018 $0.13128 $1.10 M $0
01/06/2018 $0.135004 $1.75 M $0
02/06/2018 $0.15713 $1.17 M $0
03/06/2018 $0.163538 $2.17 M $0
04/06/2018 $0.172597 $2.55 M $0
05/06/2018 $0.15747 $1.72 M $0
06/06/2018 $0.157 $1.36 M $0
07/06/2018 $0.108672 $2.25 M $0
08/06/2018 $0.119971 $3.89 M $0
09/06/2018 $0.116571 $837,473 $0
10/06/2018 $0.0984842 $1.05 M $0
11/06/2018 $0.110624 $854,511 $0
12/06/2018 $0.104791 $951,043 $0
13/06/2018 $0.100724 $474,534 $0
14/06/2018 $0.106143 $449,158 $0
15/06/2018 $0.104926 $240,296 $0
16/06/2018 $0.100802 $260,676 $0
17/06/2018 $0.10056 $215,891 $0
18/06/2018 $0.103549 $220,731 $0
19/06/2018 $0.106953 $391,818 $0
20/06/2018 $0.107875 $384,507 $0
21/06/2018 $0.106388 $207,510 $0
22/06/2018 $0.0972947 $212,236 $0
23/06/2018 $0.0991818 $270,925 $0
24/06/2018 $0.11268 $1.60 M $0
25/06/2018 $0.169268 $6.18 M $0
26/06/2018 $0.164543 $3.57 M $0
27/06/2018 $0.170085 $1.70 M $0
28/06/2018 $0.131303 $3.90 M $0
29/06/2018 $0.124658 $1.39 M $0
30/06/2018 $0.115492 $1.14 M $0
01/07/2018 $0.11196 $1.33 M $0
02/07/2018 $0.10879 $486,932 $0
03/07/2018 $0.122877 $1.02 M $0
04/07/2018 $0.129771 $1.04 M $0
05/07/2018 $0.132138 $1.39 M $0
06/07/2018 $0.13657 $822,611 $0
07/07/2018 $0.120108 $1.49 M $0
08/07/2018 $0.116576 $1.01 M $0
09/07/2018 $0.121597 $574,087 $0
10/07/2018 $0.115906 $1.09 M $0
11/07/2018 $0.109849 $468,992 $0
12/07/2018 $0.0807582 $2.16 M $0
13/07/2018 $0.0896828 $1.38 M $0
14/07/2018 $0.10114 $1.26 M $0
15/07/2018 $0.105334 $418,653 $0
16/07/2018 $0.103712 $928,153 $0
17/07/2018 $0.106371 $1.34 M $0
18/07/2018 $0.0995196 $864,130 $0
19/07/2018 $0.09322 $1.49 M $0
20/07/2018 $0.097737 $458,969 $0
21/07/2018 $0.0883919 $1.59 M $0
22/07/2018 $0.096315 $267,540 $0
23/07/2018 $0.0986052 $415,639 $0
24/07/2018 $0.10378 $483,040 $0
25/07/2018 $0.106082 $903,669 $0
26/07/2018 $0.118028 $741,123 $0
27/07/2018 $0.117297 $350,176 $0
28/07/2018 $0.115301 $480,339 $0
29/07/2018 $0.1135 $465,976 $0
30/07/2018 $0.111464 $246,367 $0
31/07/2018 $0.108547 $282,405 $0
01/08/2018 $0.102893 $268,104 $0
02/08/2018 $0.0994805 $530,212 $0
03/08/2018 $0.09931 $326,603 $0
04/08/2018 $0.0945416 $266,415 $49.45 M
05/08/2018 $0.0915524 $153,062 $47.89 M
06/08/2018 $0.0871001 $327,256 $45.56 M
07/08/2018 $0.0972921 $667,580 $50.89 M
08/08/2018 $0.0862909 $308,636 $45.13 M
09/08/2018 $0.093372 $363,735 $48.84 M
10/08/2018 $0.0945669 $168,698 $49.46 M
11/08/2018 $0.0904523 $326,025 $47.31 M
12/08/2018 $0.0890148 $116,502 $46.56 M
13/08/2018 $0.0900043 $320,834 $47.08 M
14/08/2018 $0.0783528 $389,662 $40.98 M
15/08/2018 $0.0766817 $404,330 $40.11 M
16/08/2018 $0.0783018 $302,318 $40.95 M
17/08/2018 $0.0768436 $190,486 $40.19 M
18/08/2018 $0.0814164 $242,515 $42.58 M
19/08/2018 $0.0802288 $152,907 $41.96 M
20/08/2018 $0.0846949 $1.02 M $44.30 M
21/08/2018 $0.0808118 $359,316 $42.27 M
22/08/2018 $0.0817348 $237,571 $42.75 M
23/08/2018 $0.0764279 $425,077 $39.97 M
24/08/2018 $0.080383 $676,891 $42.04 M
25/08/2018 $0.0753057 $275,312 $39.39 M
26/08/2018 $0.0796598 $169,668 $41.66 M
27/08/2018 $0.0752293 $1.36 M $39.35 M
28/08/2018 $0.0711697 $429,709 $37.22 M
29/08/2018 $0.0763807 $795,907 $39.95 M
30/08/2018 $0.0686958 $421,324 $35.93 M
31/08/2018 $0.0683712 $177,949 $35.76 M
01/09/2018 $0.0728008 $399,114 $38.08 M
02/09/2018 $0.0711789 $162,128 $37.23 M
03/09/2018 $0.0715413 $136,765 $37.42 M
04/09/2018 $0.0741884 $219,785 $38.80 M
05/09/2018 $0.0676114 $215,961 $35.36 M
06/09/2018 $0.0618298 $448,159 $32.34 M
07/09/2018 $0.057693 $365,044 $30.18 M
08/09/2018 $0.0518809 $294,759 $27.14 M
09/09/2018 $0.0530216 $725,579 $27.73 M
10/09/2018 $0.0582104 $808,819 $30.45 M
11/09/2018 $0.0645983 $560,216 $33.79 M
12/09/2018 $0.070769 $316,349 $37.01 M
13/09/2018 $0.0669609 $281,080 $35.02 M
14/09/2018 $0.0616908 $539,280 $32.27 M
15/09/2018 $0.0627249 $239,547 $32.81 M
16/09/2018 $0.0666644 $713,832 $34.87 M
17/09/2018 $0.0629194 $259,671 $32.91 M
18/09/2018 $0.0583052 $734,474 $30.50 M
19/09/2018 $0.0581305 $479,217 $30.40 M
20/09/2018 $0.0465661 $1.85 M $24.36 M
21/09/2018 $0.0473221 $676,962 $24.75 M
22/09/2018 $0.0504762 $836,678 $26.40 M
23/09/2018 $0.0508914 $353,974 $26.62 M
24/09/2018 $0.0470086 $307,140 $24.59 M
25/09/2018 $0.0442308 $687,869 $23.13 M
26/09/2018 $0.0435926 $573,098 $22.80 M
27/09/2018 $0.0354339 $2.43 M $18.53 M
07/10/2018 $0.0443968 $998,027 $23.22 M
08/10/2018 $0.0459356 $587,929 $24.03 M
09/10/2018 $0.0377162 $698,430 $19.73 M
10/10/2018 $0.0326551 $165,086 $17.08 M
11/10/2018 $0.0315164 $140,879 $16.48 M
12/10/2018 $0.0332571 $203,866 $17.39 M
13/10/2018 $0.0332554 $32,419 $17.39 M
14/10/2018 $0.0334335 $67,759 $17.49 M
15/10/2018 $0.0336594 $39,879 $17.61 M
16/10/2018 $0.0347762 $70,238 $18.19 M
17/10/2018 $0.0443579 $419,959 $23.20 M
18/10/2018 $0.0422328 $504,695 $22.09 M
19/10/2018 $0.0355641 $471,186 $18.60 M
20/10/2018 $0.0371902 $231,045 $19.45 M
21/10/2018 $0.0385241 $179,659 $20.15 M
22/10/2018 $0.0436924 $367,810 $22.85 M
23/10/2018 $0.0402683 $245,772 $21.06 M
24/10/2018 $0.0385226 $343,853 $20.15 M
25/10/2018 $0.0360661 $394,390 $18.86 M
26/10/2018 $0.0360805 $479,664 $18.87 M
27/10/2018 $0.0375629 $220,572 $19.65 M
28/10/2018 $0.0345273 $211,898 $18.06 M
29/10/2018 $0.0341958 $180,962 $17.89 M
30/10/2018 $0.032074 $374,182 $16.78 M
31/10/2018 $0.0317973 $153,147 $16.63 M
01/11/2018 $0.036549 $640,147 $19.12 M
02/11/2018 $0.0398946 $303,576 $20.87 M
03/11/2018 $0.0371937 $307,977 $19.45 M
04/11/2018 $0.0354987 $213,206 $18.57 M
05/11/2018 $0.037364 $293,347 $19.54 M
06/11/2018 $0.0510891 $1.47 M $26.72 M
07/11/2018 $0.0516257 $582,354 $27.00 M
08/11/2018 $0.0452515 $482,640 $23.67 M
09/11/2018 $0.0455611 $379,516 $23.83 M
10/11/2018 $0.0408946 $289,916 $21.39 M
11/11/2018 $0.0447221 $182,074 $23.39 M
12/11/2018 $0.0448452 $199,475 $23.46 M
13/11/2018 $0.0391807 $221,408 $20.49 M
14/11/2018 $0.0389604 $678,703 $20.38 M
15/11/2018 $0.0308928 $383,157 $16.16 M
16/11/2018 $0.0369445 $412,414 $19.32 M
17/11/2018 $0.0336081 $299,445 $17.58 M
18/11/2018 $0.0311136 $282,807 $16.27 M
19/11/2018 $0.0275238 $321,700 $14.40 M
20/11/2018 $0.021952 $332,001 $11.48 M
21/11/2018 $0.0265223 $423,994 $13.87 M
22/11/2018 $0.0271537 $331,602 $14.20 M
23/11/2018 $0.0234132 $511,309 $12.25 M
24/11/2018 $0.0216388 $156,630 $11.32 M
25/11/2018 $0.020091 $196,972 $10.51 M
26/11/2018 $0.0205388 $170,349 $10.74 M
27/11/2018 $0.0179162 $393,996 $9.37 M
28/11/2018 $0.0182442 $614,852 $9.54 M
29/11/2018 $0.0144043408716 $916,765 $7.53 M
30/11/2018 $0.0111278439392 $500,280 $5.82 M
01/12/2018 $0.0128238195113 $193,483 $6.71 M
02/12/2018 $0.0129420127329 $222,330 $6.77 M
03/12/2018 $0.0120145014805 $176,980 $6.28 M
04/12/2018 $0.0124624910042 $105,084 $6.52 M
05/12/2018 $0.0119500630256 $132,473 $6.25 M
06/12/2018 $0.00941183195417 $828,370 $4.92 M
07/12/2018 $0.00872045975241 $246,805 $4.56 M
08/12/2018 $0.00669919447748 $306,405 $3.50 M
09/12/2018 $0.00607032994179 $594,918 $3.18 M
10/12/2018 $0.0090963022421 $520,506 $4.76 M
11/12/2018 $0.00763671772818 $493,596 $3.99 M
12/12/2018 $0.00616447436103 $396,481 $3.22 M
13/12/2018 $0.00621986848461 $105,388 $3.25 M
14/12/2018 $0.00655448908415 $141,582 $3.43 M
15/12/2018 $0.00667973471421 $206,711 $3.49 M
16/12/2018 $0.00678147509956 $76,522 $3.55 M
17/12/2018 $0.00551851112913 $323,683 $2.89 M
18/12/2018 $0.00551128032376 $154,505 $2.88 M
19/12/2018 $0.00347492695699 $172,442 $1.82 M
20/12/2018 $0.00422154569522 $239,963 $2.21 M
21/12/2018 $0.00450307633404 $63,840 $2.36 M
22/12/2018 $0.00403907560781 $46,910 $2.11 M
23/12/2018 $0.0037791472071 $91,701 $1.98 M
24/12/2018 $0.00384521451973 $20,188 $2.01 M
25/12/2018 $0.00385768391492 $45,028 $2.02 M
26/12/2018 $0.00389426368845 $34,179 $2.04 M
27/12/2018 $0.00436741274824 $52,845 $2.28 M
28/12/2018 $0.00652721730886 $241,836 $3.41 M
29/12/2018 $0.00635340117993 $302,694 $3.32 M
30/12/2018 $0.00580557831103 $127,259 $3.04 M
31/12/2018 $0.00592339938882 $128,867 $3.10 M
01/01/2019 $0.00466170643755 $192,384 $2.44 M
02/01/2019 $0.00437239192598 $52,855 $2.29 M
03/01/2019 $0.00397666669103 $162,766 $2.08 M
04/01/2019 $0.00438843949266 $51,853 $2.30 M
05/01/2019 $0.00548227325872 $381,818 $2.87 M
06/01/2019 $0.00492511720724 $141,837 $2.58 M
07/01/2019 $0.00516916866634 $182,188 $2.70 M
08/01/2019 $0.00506881877083 $98,604 $2.65 M
09/01/2019 $0.00548773837067 $62,620 $2.87 M
10/01/2019 $0.00520463297894 $96,426 $2.72 M
11/01/2019 $0.00575158459326 $139,291 $3.01 M
12/01/2019 $0.0059144282018 $368,865 $3.09 M
13/01/2019 $0.00568122353396 $62,651 $2.97 M
14/01/2019 $0.00605981972 $49,904 $3.17 M
15/01/2019 $0.00648626702375 $298,613 $3.39 M
16/01/2019 $0.0105462762923 $561,302 $5.52 M
17/01/2019 $0.00937295220497 $532,311 $4.90 M
18/01/2019 $0.00918671979656 $189,224 $4.80 M
19/01/2019 $0.0088388504972 $184,013 $4.62 M
20/01/2019 $0.00897832415671 $74,574 $4.70 M
21/01/2019 $0.0106753309962 $196,363 $5.58 M
22/01/2019 $0.0107665782384 $300,872 $5.63 M
23/01/2019 $0.0110891873087 $215,706 $5.80 M
24/01/2019 $0.0104147068928 $213,897 $5.45 M
25/01/2019 $0.00935927356213 $261,885 $4.90 M
26/01/2019 $0.00979734873356 $70,164 $5.12 M
27/01/2019 $0.0107441711783 $149,143 $5.62 M
28/01/2019 $0.00988463810631 $144,423 $5.17 M
29/01/2019 $0.0097162460988 $160,055 $5.08 M
30/01/2019 $0.00945178376895 $137,209 $4.94 M
31/01/2019 $0.00899307119428 $104,844 $4.70 M
01/02/2019 $0.00986093406804 $148,310 $5.16 M
02/02/2019 $0.00924773072745 $103,331 $4.84 M
03/02/2019 $0.00955478779406 $44,579 $5.00 M
04/02/2019 $0.00953288779045 $77,646 $4.99 M
05/02/2019 $0.00924508666465 $62,327 $4.84 M
06/02/2019 $0.0071767959505 $206,852 $3.75 M
07/02/2019 $0.00682818706331 $109,349 $3.57 M
08/02/2019 $0.00648985739592 $140,800 $3.39 M
09/02/2019 $0.0059970492353 $142,562 $3.14 M
10/02/2019 $0.00549939358423 $90,762 $2.88 M
11/02/2019 $0.00566513721711 $49,504 $2.96 M
12/02/2019 $0.0058489066931 $75,863 $3.06 M
13/02/2019 $0.00593556833916 $65,952 $3.10 M
14/02/2019 $0.00624696116765 $1.17 M $3.27 M
15/02/2019 $0.0069435193823 $322,208 $3.63 M
16/02/2019 $0.00433903633761 $413,181 $2.27 M
17/02/2019 $0.00365173359214 $218,024 $1.91 M
18/02/2019 $0.00655527963476 $952,179 $3.43 M
19/02/2019 $0.00473079268824 $673,091 $2.47 M
20/02/2019 $0.00437708036926 $67,237 $2.29 M
21/02/2019 $0.00414982303524 $99,801 $2.17 M
22/02/2019 $0.00414282628262 $68,658 $2.17 M
22/02/2019 $0.00421308405863 $59,618 $2.20 M
24/02/2019 $0.00495796458092 $80,993 $2.59 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DIG"]

Submit Your Reviews