|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

DMarket is a global marketplace based on blockchain and smart contracts. It will enable one-click sale, exchange or evaluation of every virtual item between all games on any platform.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.294025 $118,836 $0
21/03/2018 $0.327503 $87,364 $0
22/03/2018 $0.282582 $171,178 $0
23/03/2018 $0.322827 $231,271 $0
24/03/2018 $0.347657 $229,522 $0
25/03/2018 $0.435143 $180,574 $0
26/03/2018 $0.419776 $252,179 $0
27/03/2018 $1.36746 $38.13 M $0
28/03/2018 $1.0176 $67.10 M $40.31 M
29/03/2018 $0.675227 $9.58 M $26.75 M
30/03/2018 $0.558028 $3.81 M $22.10 M
31/03/2018 $0.511361 $2.27 M $20.25 M
01/04/2018 $0.507816 $10.12 M $20.11 M
02/04/2018 $0.461318 $2.18 M $18.27 M
03/04/2018 $0.46423 $2.81 M $18.39 M
04/04/2018 $0.416527 $882,615 $16.50 M
05/04/2018 $0.40136 $840,807 $15.90 M
06/04/2018 $0.3839 $253,657 $15.21 M
07/04/2018 $0.419262 $231,992 $16.61 M
08/04/2018 $0.432146 $1.92 M $17.12 M
09/04/2018 $0.409232 $795,015 $16.21 M
10/04/2018 $0.42064 $706,003 $16.66 M
11/04/2018 $0.437188 $413,946 $17.32 M
12/04/2018 $0.486797 $701,740 $19.28 M
13/04/2018 $0.489253 $705,718 $19.38 M
14/04/2018 $0.523629 $1.96 M $20.74 M
15/04/2018 $0.616295 $3.43 M $24.41 M
16/04/2018 $0.571718 $621,999 $28.71 M
17/04/2018 $0.548205 $418,217 $27.53 M
18/04/2018 $0.593739 $941,825 $29.82 M
19/04/2018 $0.602855 $512,622 $30.27 M
20/04/2018 $0.617321 $1.45 M $31.00 M
21/04/2018 $0.600162 $343,379 $30.14 M
22/04/2018 $0.64355 $2.30 M $32.32 M
23/04/2018 $0.629836 $496,329 $31.63 M
24/04/2018 $0.63356 $620,889 $31.81 M
25/04/2018 $0.571612 $305,128 $28.70 M
26/04/2018 $0.594994 $377,425 $29.88 M
27/04/2018 $0.57041 $300,292 $28.64 M
28/04/2018 $0.596448 $276,308 $29.95 M
29/04/2018 $0.575607 $407,846 $28.90 M
30/04/2018 $0.554522 $529,264 $27.85 M
01/05/2018 $0.552496 $285,697 $27.74 M
02/05/2018 $0.574063 $450,574 $28.83 M
03/05/2018 $0.567699 $539,922 $28.51 M
04/05/2018 $0.57536 $380,647 $28.89 M
05/05/2018 $0.574153 $442,878 $28.83 M
06/05/2018 $0.535934 $173,699 $26.91 M
07/05/2018 $0.517822 $235,005 $26.00 M
08/05/2018 $0.483735 $163,411 $24.29 M
09/05/2018 $0.477324 $90,347 $23.97 M
10/05/2018 $0.462778 $140,423 $23.24 M
11/05/2018 $0.388641 $251,227 $19.52 M
12/05/2018 $0.374648 $128,912 $18.81 M
13/05/2018 $0.412191 $200,969 $20.70 M
14/05/2018 $0.39775 $248,525 $19.97 M
15/05/2018 $0.456315 $3.83 M $22.91 M
16/05/2018 $0.403739 $591,151 $20.27 M
17/05/2018 $0.398548 $232,549 $20.01 M
18/05/2018 $0.381328 $196,655 $19.15 M
19/05/2018 $0.386726 $38,423 $19.42 M
20/05/2018 $0.39342 $85,792 $19.76 M
21/05/2018 $0.375605 $133,420 $18.86 M
22/05/2018 $0.369002 $175,709 $18.53 M
23/05/2018 $0.326468 $101,527 $16.39 M
24/05/2018 $0.326274 $65,640 $16.38 M
25/05/2018 $0.317427 $156,798 $15.94 M
26/05/2018 $0.327231 $122,408 $16.43 M
27/05/2018 $0.314758 $73,885 $15.81 M
28/05/2018 $0.295261 $122,790 $14.83 M
29/05/2018 $0.312309 $118,706 $15.68 M
30/05/2018 $0.304925 $110,046 $15.31 M
31/05/2018 $0.401185 $2.51 M $20.15 M
01/06/2018 $0.372124 $632,011 $18.69 M
02/06/2018 $0.387873 $142,932 $19.48 M
03/06/2018 $0.355155 $184,321 $17.83 M
04/06/2018 $0.343918 $128,657 $17.27 M
05/06/2018 $0.348136 $68,463 $17.48 M
06/06/2018 $0.33582 $1.45 M $16.86 M
07/06/2018 $0.337777 $293,457 $16.96 M
08/06/2018 $0.314602 $99,897 $15.80 M
09/06/2018 $0.317489 $73,025 $15.94 M
10/06/2018 $0.254993 $174,344 $12.80 M
11/06/2018 $0.243073 $108,683 $12.21 M
12/06/2018 $0.229157 $83,447 $11.51 M
13/06/2018 $0.20736 $79,205 $10.41 M
14/06/2018 $0.224823 $106,575 $11.29 M
15/06/2018 $0.203802 $90,441 $10.23 M
16/06/2018 $0.216092 $67,355 $10.85 M
17/06/2018 $0.200696 $66,145 $10.08 M
18/06/2018 $0.213296 $82,793 $10.71 M
19/06/2018 $0.214628 $90,469 $10.78 M
20/06/2018 $0.211626 $52,750 $10.63 M
21/06/2018 $0.209406 $83,744 $10.52 M
22/06/2018 $0.184246 $40,791 $9.25 M
23/06/2018 $0.199708 $117,211 $10.03 M
24/06/2018 $0.191157 $101,569 $9.60 M
25/06/2018 $0.196969 $68,180 $9.89 M
26/06/2018 $0.189039 $128,746 $9.49 M
27/06/2018 $0.171486 $75,104 $8.61 M
28/06/2018 $0.158129 $132,347 $7.94 M
29/06/2018 $0.155236 $86,183 $7.80 M
30/06/2018 $0.173874 $90,787 $8.73 M
01/07/2018 $0.177703 $78,466 $8.92 M
02/07/2018 $0.176892 $165,110 $8.88 M
03/07/2018 $0.174008 $73,339 $8.74 M
04/07/2018 $0.179974 $71,867 $9.04 M
05/07/2018 $0.170129 $117,684 $8.54 M
06/07/2018 $0.168064 $99,091 $8.44 M
07/07/2018 $0.16294 $52,560 $8.18 M
08/07/2018 $0.18037 $88,133 $9.06 M
09/07/2018 $0.168825 $37,112 $8.48 M
10/07/2018 $0.157177 $90,667 $7.89 M
11/07/2018 $0.153857 $75,803 $7.73 M
12/07/2018 $0.154232 $65,975 $7.74 M
13/07/2018 $0.154797 $66,701 $7.77 M
14/07/2018 $0.152008 $29,183 $7.63 M
15/07/2018 $0.164458 $428,316 $8.26 M
16/07/2018 $0.170021 $116,699 $8.54 M
17/07/2018 $0.187036 $614,393 $9.39 M
18/07/2018 $0.185905 $189,502 $9.34 M
19/07/2018 $0.18578 $123,777 $9.33 M
20/07/2018 $0.172099 $135,721 $8.64 M
21/07/2018 $0.181101 $101,084 $9.09 M
22/07/2018 $0.174646 $48,761 $8.77 M
23/07/2018 $0.196325 $233,221 $9.86 M
24/07/2018 $0.19018 $327,985 $9.55 M
25/07/2018 $0.184856 $71,465 $9.28 M
26/07/2018 $0.180954 $73,741 $9.09 M
27/07/2018 $0.661408 $242.50 M $33.21 M
28/07/2018 $0.540283 $51.87 M $27.13 M
29/07/2018 $0.495482 $13.18 M $24.88 M
30/07/2018 $0.449059 $5.19 M $22.55 M
31/07/2018 $0.367181 $4.61 M $18.44 M
01/08/2018 $0.312656 $2.58 M $15.70 M
02/08/2018 $0.257885 $2.77 M $12.95 M
03/08/2018 $0.238592 $1.81 M $11.98 M
04/08/2018 $0.220934 $540,009 $11.09 M
05/08/2018 $0.227081 $273,594 $11.40 M
06/08/2018 $0.223731 $828,743 $11.23 M
07/08/2018 $0.222219 $1.07 M $11.16 M
08/08/2018 $0.187439 $454,256 $9.41 M
09/08/2018 $0.194478 $605,415 $9.77 M
10/08/2018 $0.196376 $1.84 M $9.86 M
11/08/2018 $0.187261 $491,134 $9.40 M
12/08/2018 $0.18583 $96,307 $9.33 M
13/08/2018 $0.174541 $255,739 $8.76 M
14/08/2018 $0.151265 $191,024 $7.60 M
15/08/2018 $0.162845 $191,564 $8.18 M
16/08/2018 $0.161623 $114,023 $8.12 M
17/08/2018 $0.17771 $204,974 $8.92 M
18/08/2018 $0.179689 $869,742 $9.02 M
19/08/2018 $0.205206 $1.87 M $10.30 M
20/08/2018 $0.185479 $556,529 $9.31 M
21/08/2018 $0.179776 $306,836 $9.03 M
22/08/2018 $0.170243 $319,152 $8.55 M
23/08/2018 $0.167467 $139,807 $8.41 M
24/08/2018 $0.173635 $139,006 $8.72 M
25/08/2018 $0.173008 $127,675 $8.69 M
26/08/2018 $0.16982 $109,872 $8.53 M
27/08/2018 $0.173813 $199,326 $8.73 M
28/08/2018 $0.188103 $442,511 $9.45 M
29/08/2018 $0.182109 $367,961 $9.14 M
30/08/2018 $0.171932 $289,215 $8.63 M
31/08/2018 $0.179063 $133,059 $8.99 M
01/09/2018 $0.182987 $298,410 $9.19 M
02/09/2018 $0.178185 $226,251 $8.95 M
03/09/2018 $0.178126 $97,503 $8.94 M
04/09/2018 $0.180238 $206,849 $9.05 M
05/09/2018 $0.161706 $179,002 $8.12 M
06/09/2018 $0.145168 $257,155 $7.29 M
07/09/2018 $0.14052 $156,471 $7.06 M
08/09/2018 $0.130284 $39,104 $6.54 M
09/09/2018 $0.134591 $121,985 $6.76 M
10/09/2018 $0.133061 $122,436 $6.68 M
11/09/2018 $0.133638 $117,365 $6.71 M
12/09/2018 $0.130437 $80,992 $6.55 M
13/09/2018 $0.138445 $134,649 $6.95 M
15/09/2018 $0.134351 $129,552 $6.75 M
16/09/2018 $0.138615 $68,942 $6.96 M
17/09/2018 $0.16247 $1.14 M $8.16 M
18/09/2018 $0.143777 $337,828 $7.22 M
19/09/2018 $0.148778 $229,798 $7.47 M
20/09/2018 $0.142392 $126,545 $7.15 M
21/09/2018 $0.145912 $178,061 $7.33 M
22/09/2018 $0.154421 $271,714 $7.75 M
23/09/2018 $0.146022 $44,966 $7.33 M
24/09/2018 $0.151672 $181,501 $7.62 M
25/09/2018 $0.148138 $375,875 $7.44 M
26/09/2018 $0.156751 $1.39 M $7.87 M
27/09/2018 $0.15623 $188,124 $7.85 M
28/09/2018 $0.162485 $190,847 $8.16 M
29/09/2018 $0.152684 $266,061 $7.67 M
30/09/2018 $0.169556 $1.79 M $8.51 M
01/10/2018 $0.167187 $507,203 $8.40 M
02/10/2018 $0.177392 $674,405 $8.91 M
03/10/2018 $0.174352 $137,810 $8.76 M
04/10/2018 $0.177553 $166,151 $8.92 M
05/10/2018 $0.178319 $294,128 $8.95 M
06/10/2018 $0.176155 $89,120 $8.85 M
07/10/2018 $0.17705 $1.02 M $8.89 M
08/10/2018 $0.173165 $115,415 $8.70 M
09/10/2018 $0.176648 $93,998 $8.87 M
10/10/2018 $0.210429 $648,915 $10.57 M
11/10/2018 $0.29236 $61.04 M $14.68 M
12/10/2018 $0.25922 $8.39 M $13.02 M
13/10/2018 $0.309837 $9.53 M $15.56 M
14/10/2018 $0.360899 $34.73 M $18.12 M
15/10/2018 $0.311018 $6.44 M $15.62 M
16/10/2018 $0.297473 $3.32 M $14.94 M
17/10/2018 $0.30498 $2.12 M $15.31 M
18/10/2018 $0.311411 $1.28 M $15.64 M
19/10/2018 $0.329424 $4.60 M $16.54 M
20/10/2018 $0.398151 $18.12 M $19.99 M
21/10/2018 $0.441566 $22.14 M $22.17 M
22/10/2018 $0.435524 $6.29 M $21.87 M
23/10/2018 $0.405206 $3.83 M $20.35 M
24/10/2018 $0.403098 $3.79 M $20.24 M
25/10/2018 $0.392853 $2.15 M $19.73 M
26/10/2018 $0.399722 $1.32 M $20.07 M
27/10/2018 $0.399774 $3.45 M $20.08 M
28/10/2018 $0.395114 $1.62 M $19.84 M
29/10/2018 $0.384822 $2.44 M $19.32 M
30/10/2018 $0.340507 $2.17 M $17.10 M
31/10/2018 $0.355515 $1.66 M $17.85 M
01/11/2018 $0.363679 $1.21 M $18.26 M
02/11/2018 $0.407733 $3.84 M $20.47 M
03/11/2018 $0.409829 $7.79 M $20.58 M
04/11/2018 $0.41137 $1.63 M $20.66 M
05/11/2018 $0.410335 $1.94 M $20.61 M
06/11/2018 $0.389048 $2.57 M $19.54 M
07/11/2018 $0.39619 $3.07 M $19.90 M
08/11/2018 $0.392281 $1.44 M $19.70 M
09/11/2018 $0.385198 $1.29 M $19.34 M
10/11/2018 $0.369527 $582,035 $18.56 M
11/11/2018 $0.355287 $343,860 $17.84 M
12/11/2018 $0.330384 $1.02 M $16.59 M
13/11/2018 $0.346227 $2.06 M $17.39 M
14/11/2018 $0.326349 $1.47 M $16.39 M
15/11/2018 $0.255357 $885,009 $12.82 M
16/11/2018 $0.27372 $827,043 $13.75 M
17/11/2018 $0.250589 $603,557 $12.58 M
18/11/2018 $0.255582 $223,265 $12.83 M
19/11/2018 $0.258087 $453,976 $12.96 M
20/11/2018 $0.210817 $450,478 $10.59 M
21/11/2018 $0.168601 $713,331 $8.47 M
22/11/2018 $0.187464 $582,179 $9.41 M
23/11/2018 $0.172935 $407,210 $8.68 M
24/11/2018 $0.179979 $341,983 $9.04 M
25/11/2018 $0.148044 $333,512 $7.43 M
26/11/2018 $0.155556 $370,399 $7.81 M
27/11/2018 $0.164387 $972,107 $8.25 M
28/11/2018 $0.276461 $9.93 M $13.88 M
29/11/2018 $0.304688 $29.98 M $15.30 M
30/11/2018 $0.266383893744 $6.25 M $13.38 M
01/12/2018 $0.236346203621 $2.99 M $11.87 M
02/12/2018 $0.242759833675 $1.77 M $12.19 M
03/12/2018 $0.289271320234 $7.00 M $14.53 M
04/12/2018 $0.262763704391 $4.55 M $13.19 M
05/12/2018 $0.258157602899 $2.83 M $12.96 M
06/12/2018 $0.233959733809 $1.01 M $11.75 M
07/12/2018 $0.181441290465 $1.13 M $9.11 M
08/12/2018 $0.229996780239 $2.67 M $11.55 M
09/12/2018 $0.227695756623 $821,380 $11.43 M
10/12/2018 $0.231646116339 $1.29 M $11.63 M
11/12/2018 $0.226822936118 $922,067 $11.39 M
12/12/2018 $0.227942756478 $2.83 M $11.45 M
13/12/2018 $0.242422079873 $1.12 M $12.17 M
14/12/2018 $0.237138092002 $1.15 M $11.91 M
15/12/2018 $0.231738920756 $478,961 $11.64 M
16/12/2018 $0.228951661453 $767,338 $11.50 M
17/12/2018 $0.223890852826 $574,967 $11.24 M
18/12/2018 $0.273752016525 $3.62 M $13.75 M
19/12/2018 $0.264171762358 $2.95 M $13.27 M
20/12/2018 $0.26665534143 $3.49 M $13.39 M
21/12/2018 $0.269169309253 $4.91 M $13.52 M
22/12/2018 $0.255573983173 $2.55 M $12.83 M
23/12/2018 $0.265950842929 $1.36 M $13.36 M
24/12/2018 $0.276015366419 $1.42 M $13.86 M
25/12/2018 $0.240093830364 $1.93 M $12.06 M
26/12/2018 $0.247336931388 $1.22 M $12.42 M
27/12/2018 $0.253634799356 $3.30 M $12.74 M
28/12/2018 $0.235356299285 $2.21 M $11.82 M
29/12/2018 $0.255285921846 $1.85 M $12.82 M
30/12/2018 $0.252485495773 $861,348 $12.68 M
31/12/2018 $0.249007497219 $953,781 $12.50 M
01/01/2019 $0.239727590656 $561,873 $12.04 M
02/01/2019 $0.243764602431 $927,812 $12.24 M
03/01/2019 $0.250874008129 $2.04 M $12.60 M
04/01/2019 $0.284580958661 $7.47 M $14.29 M
05/01/2019 $0.263313894893 $3.15 M $13.22 M
06/01/2019 $0.251726434414 $789,696 $12.64 M
07/01/2019 $0.256474131886 $723,865 $12.88 M
08/01/2019 $0.249952665343 $406,164 $12.55 M
09/01/2019 $0.250804303967 $474,691 $12.59 M
10/01/2019 $0.250915921363 $435,670 $12.60 M
11/01/2019 $0.203592351121 $786,983 $10.22 M
12/01/2019 $0.222172988872 $724,492 $11.16 M
13/01/2019 $0.21724080634 $544,200 $10.91 M
14/01/2019 $0.208418006024 $361,372 $10.47 M
15/01/2019 $0.213167738076 $451,290 $10.70 M
16/01/2019 $0.210711119346 $455,356 $10.58 M
17/01/2019 $0.21845068944 $1.03 M $10.97 M
18/01/2019 $0.218014116904 $693,013 $10.95 M
19/01/2019 $0.220772512245 $436,044 $11.09 M
20/01/2019 $0.224269144316 $650,988 $11.26 M
21/01/2019 $0.20862954429 $411,504 $10.48 M
22/01/2019 $0.213505468169 $294,470 $10.72 M
23/01/2019 $0.21500118742 $284,635 $10.80 M
24/01/2019 $0.215670527688 $228,894 $10.83 M
25/01/2019 $0.21767047981 $286,105 $10.93 M
26/01/2019 $0.214997404131 $298,326 $10.80 M
27/01/2019 $0.209775902959 $140,018 $10.53 M
28/01/2019 $0.189272316427 $252,761 $9.50 M
29/01/2019 $0.184677680361 $187,602 $9.27 M
30/01/2019 $0.188637147234 $251,415 $9.47 M
31/01/2019 $0.192069569778 $149,546 $9.64 M
01/02/2019 $0.177536241975 $182,301 $8.92 M
02/02/2019 $0.182636100608 $124,038 $9.17 M
03/02/2019 $0.18308382886 $98,382 $9.19 M
04/02/2019 $0.188392354948 $252,893 $9.46 M
05/02/2019 $0.18500296676 $458,550 $9.29 M
06/02/2019 $0.192853006245 $4.32 M $9.68 M
07/02/2019 $0.188889879749 $748,758 $9.49 M
08/02/2019 $0.213753739246 $3.43 M $10.73 M
09/02/2019 $0.204858604819 $1.94 M $10.29 M
10/02/2019 $0.202291662582 $412,740 $10.16 M
11/02/2019 $0.199253805756 $714,416 $10.01 M
12/02/2019 $0.19763459003 $275,924 $9.92 M
13/02/2019 $0.200425078648 $223,026 $10.06 M
14/02/2019 $0.196182508053 $151,008 $9.85 M
15/02/2019 $0.197380019121 $200,854 $9.91 M
16/02/2019 $0.205566560111 $1.75 M $10.32 M
17/02/2019 $0.223785716301 $1.82 M $11.24 M
18/02/2019 $0.215240842177 $2.83 M $10.81 M
19/02/2019 $0.211391095458 $926,064 $10.62 M
20/02/2019 $0.215215256414 $844,962 $10.81 M
21/02/2019 $0.219288756039 $1.63 M $11.01 M
22/02/2019 $0.212529570012 $766,069 $10.67 M
23/02/2019 $0.212492863895 $344,075 $10.67 M
24/02/2019 $0.216738626622 $498,880 $10.88 M
25/02/2019 $0.20136568858 $797,119 $10.11 M
26/02/2019 $0.200431425161 $273,504 $10.06 M
27/02/2019 $0.206024262558 $681,413 $10.35 M
28/02/2019 $0.203677060957 $301,739 $10.23 M
01/03/2019 $0.200348236208 $209,289 $10.06 M
02/03/2019 $0.200093011818 $207,356 $10.05 M
03/03/2019 $0.200616463664 $133,642 $10.07 M
04/03/2019 $0.195692513427 $229,645 $9.83 M
05/03/2019 $0.194908668914 $246,836 $9.79 M
06/03/2019 $0.19619938834 $189,050 $9.85 M
07/03/2019 $0.19914774622 $157,696 $10.00 M
08/03/2019 $0.19684816967 $223,595 $9.88 M
09/03/2019 $0.196384240193 $305,880 $9.86 M
10/03/2019 $0.200644235897 $651,129 $10.08 M
11/03/2019 $0.200981244069 $322,663 $10.09 M
12/03/2019 $0.335275736698 $39.78 M $16.84 M
13/03/2019 $0.234474789001 $13.72 M $11.77 M
14/03/2019 $0.23120451416 $2.97 M $11.61 M
15/03/2019 $0.232658815814 $1.94 M $11.68 M
16/03/2019 $0.227929643672 $1.02 M $11.45 M
17/03/2019 $0.226157773537 $633,853 $11.36 M
18/03/2019 $0.235185515951 $749,228 $11.81 M
19/03/2019 $0.241922863982 $2.20 M $12.15 M
20/03/2019 $0.244423108309 $2.16 M $12.27 M
20/03/2019 $0.247124113874 $1.51 M $12.41 M
21/03/2019 $0.249256279386 $2.08 M $12.52 M

Twitter News Feed

[custom-twitter-feeds screenname="dmarket_io"]

Submit Your Reviews