|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.0795235 $1.53 M $47.71 M
24/02/2018 $0.0733775 $1.59 M $44.03 M
25/02/2018 $0.0767408 $901,367 $46.04 M
26/02/2018 $0.0800121 $1.48 M $48.01 M
27/02/2018 $0.0797282 $751,882 $47.84 M
28/02/2018 $0.0751974 $1.37 M $45.12 M
01/03/2018 $0.0858835 $7.15 M $51.53 M
02/03/2018 $0.0845247 $2.95 M $50.71 M
03/03/2018 $0.0985827 $9.93 M $59.15 M
04/03/2018 $0.0998968 $8.99 M $59.94 M
05/03/2018 $0.0915253 $2.45 M $54.92 M
06/03/2018 $0.0825686 $1.69 M $49.54 M
07/03/2018 $0.0712423 $2.58 M $42.75 M
08/03/2018 $0.0658361 $1.77 M $39.50 M
09/03/2018 $0.0618417 $1.02 M $37.11 M
10/03/2018 $0.0584724 $1.01 M $35.08 M
11/03/2018 $0.0632658 $727,198 $37.96 M
12/03/2018 $0.0602703 $1.33 M $36.16 M
13/03/2018 $0.0600599 $798,818 $36.04 M
14/03/2018 $0.0508249 $894,033 $30.49 M
15/03/2018 $0.0500708 $1.16 M $30.04 M
16/03/2018 $0.0497138 $600,306 $29.83 M
17/03/2018 $0.0442289 $547,326 $26.54 M
18/03/2018 $0.0402729 $957,734 $24.16 M
19/03/2018 $0.0480116 $3.95 M $28.81 M
20/03/2018 $0.0508695 $1.07 M $30.52 M
21/03/2018 $0.0540017 $2.53 M $32.40 M
22/03/2018 $0.054896 $3.28 M $32.94 M
23/03/2018 $0.0521921 $1.52 M $31.32 M
24/03/2018 $0.0796104 $25.97 M $47.77 M
25/03/2018 $0.0882098 $89.89 M $52.93 M
26/03/2018 $0.0743599 $31.42 M $44.62 M
27/03/2018 $0.0664711 $6.48 M $39.88 M
28/03/2018 $0.0654006 $3.36 M $39.24 M
29/03/2018 $0.0504789 $2.08 M $30.29 M
30/03/2018 $0.0492181 $1.25 M $29.53 M
31/03/2018 $0.0606922 $20.10 M $36.42 M
01/04/2018 $0.054534 $18.96 M $32.72 M
02/04/2018 $0.0540453 $5.48 M $32.43 M
03/04/2018 $0.0567941 $3.73 M $34.08 M
04/04/2018 $0.0500205 $2.07 M $30.01 M
05/04/2018 $0.0494346 $1.52 M $29.66 M
06/04/2018 $0.0484309 $3.26 M $29.06 M
07/04/2018 $0.0530514 $6.11 M $31.83 M
08/04/2018 $0.0548208 $1.90 M $32.89 M
09/04/2018 $0.0537658 $4.29 M $32.26 M
10/04/2018 $0.0602202 $18.60 M $36.13 M
11/04/2018 $0.0616312 $5.28 M $36.98 M
12/04/2018 $0.0649479 $5.17 M $38.97 M
13/04/2018 $0.0678681 $3.86 M $40.72 M
14/04/2018 $0.0743225 $6.00 M $44.59 M
15/04/2018 $0.0791986 $8.33 M $47.52 M
16/04/2018 $0.0733106 $3.88 M $43.99 M
17/04/2018 $0.0728019 $2.27 M $43.68 M
18/04/2018 $0.080934 $3.79 M $48.56 M
19/04/2018 $0.0852574 $3.59 M $51.15 M
20/04/2018 $0.0887553 $3.15 M $53.25 M
21/04/2018 $0.0831992 $3.32 M $49.92 M
22/04/2018 $0.108572 $108.11 M $65.14 M
23/04/2018 $0.107183 $42.09 M $64.31 M
24/04/2018 $0.107668 $10.13 M $64.60 M
25/04/2018 $0.0992759 $7.48 M $59.57 M
26/04/2018 $0.10112 $7.43 M $60.67 M
27/04/2018 $0.0947203 $5.71 M $56.83 M
28/04/2018 $0.0994985 $2.78 M $59.70 M
29/04/2018 $0.104209 $5.03 M $62.53 M
30/04/2018 $0.105193 $11.49 M $63.12 M
01/05/2018 $0.1066 $6.11 M $63.96 M
02/05/2018 $0.111296 $5.15 M $66.78 M
03/05/2018 $0.11218 $4.74 M $67.31 M
04/05/2018 $0.110428 $4.19 M $66.26 M
05/05/2018 $0.107497 $2.79 M $64.50 M
06/05/2018 $0.0999886 $2.10 M $59.99 M
07/05/2018 $0.100722 $4.35 M $60.43 M
08/05/2018 $0.0974019 $3.13 M $58.44 M
09/05/2018 $0.102942 $6.40 M $61.77 M
10/05/2018 $0.0971441 $10.52 M $58.29 M
11/05/2018 $0.0859873 $4.59 M $51.59 M
12/05/2018 $0.0832766 $2.17 M $49.97 M
13/05/2018 $0.096893 $3.14 M $58.14 M
14/05/2018 $0.0915525 $2.88 M $54.93 M
15/05/2018 $0.0855629 $1.72 M $51.34 M
16/05/2018 $0.0836709 $4.68 M $50.20 M
17/05/2018 $0.0802453 $1.13 M $48.15 M
18/05/2018 $0.0835398 $1.06 M $50.12 M
19/05/2018 $0.0844433 $1.65 M $50.67 M
20/05/2018 $0.0862002 $909,056 $51.72 M
21/05/2018 $0.0824371 $938,330 $49.46 M
22/05/2018 $0.0727767 $1.20 M $43.67 M
23/05/2018 $0.0659541 $1.36 M $39.57 M
24/05/2018 $0.0659015 $728,343 $39.54 M
25/05/2018 $0.0648129 $747,778 $38.89 M
26/05/2018 $0.0659551 $491,614 $39.57 M
27/05/2018 $0.0680033 $3.86 M $40.80 M
28/05/2018 $0.0564054 $1.89 M $33.84 M
29/05/2018 $0.0642249 $1.60 M $38.53 M
30/05/2018 $0.0600828 $866,111 $36.05 M
31/05/2018 $0.0629634 $753,288 $37.78 M
01/06/2018 $0.0615876 $503,310 $36.95 M
02/06/2018 $0.0637465 $649,937 $38.25 M
03/06/2018 $0.0668633 $2.99 M $40.12 M
04/06/2018 $0.0612444 $1.64 M $36.75 M
05/06/2018 $0.0613712 $754,945 $36.82 M
06/06/2018 $0.0596129 $513,705 $35.77 M
07/06/2018 $0.0586346 $608,450 $35.18 M
08/06/2018 $0.0565321 $442,090 $33.92 M
09/06/2018 $0.0554317 $484,559 $33.26 M
10/06/2018 $0.0458105 $809,141 $27.49 M
11/06/2018 $0.043954 $632,026 $26.37 M
12/06/2018 $0.041439 $525,356 $24.86 M
13/06/2018 $0.0383344 $609,401 $23.00 M
14/06/2018 $0.0426879 $648,693 $25.61 M
15/06/2018 $0.0394528 $492,148 $23.67 M
16/06/2018 $0.0403138 $329,608 $24.19 M
17/06/2018 $0.0404287 $288,695 $24.26 M
18/06/2018 $0.0409058 $329,565 $24.54 M
19/06/2018 $0.0445221 $728,246 $26.71 M
20/06/2018 $0.0422477 $765,366 $25.35 M
21/06/2018 $0.0408619 $330,611 $24.52 M
22/06/2018 $0.0355552 $625,006 $21.33 M
23/06/2018 $0.0357246 $350,032 $21.43 M
24/06/2018 $0.0323727 $434,349 $19.42 M
25/06/2018 $0.0332049 $462,144 $19.92 M
26/06/2018 $0.0313145 $224,297 $18.79 M
27/06/2018 $0.0305557 $438,119 $18.33 M
28/06/2018 $0.0294713 $229,567 $17.68 M
29/06/2018 $0.0302519 $264,468 $18.15 M
30/06/2018 $0.0323341 $788,482 $19.40 M
01/07/2018 $0.0336935 $2.14 M $20.22 M
02/07/2018 $0.0384549 $2.51 M $23.07 M
03/07/2018 $0.037002 $722,374 $22.20 M
04/07/2018 $0.0442283 $6.42 M $26.54 M
05/07/2018 $0.0398604 $1.03 M $23.92 M
06/07/2018 $0.0418047 $647,562 $25.08 M
07/07/2018 $0.0411982 $832,036 $24.72 M
08/07/2018 $0.0424565 $411,373 $25.47 M
09/07/2018 $0.0405176 $473,877 $24.31 M
10/07/2018 $0.0354111 $422,147 $21.25 M
11/07/2018 $0.0339178 $587,080 $20.35 M
12/07/2018 $0.0335151 $1.94 M $20.11 M
13/07/2018 $0.0344373 $880,761 $20.66 M
14/07/2018 $0.033794 $399,292 $20.28 M
15/07/2018 $0.0352096 $536,313 $21.13 M
16/07/2018 $0.036898 $819,185 $22.14 M
17/07/2018 $0.0410396 $757,786 $24.62 M
18/07/2018 $0.0409169 $1.12 M $24.55 M
19/07/2018 $0.0393613 $435,442 $23.62 M
20/07/2018 $0.0343325 $863,165 $20.60 M
21/07/2018 $0.0374684 $1.05 M $22.48 M
22/07/2018 $0.0361286 $479,586 $21.68 M
23/07/2018 $0.0347218 $553,643 $20.83 M
24/07/2018 $0.0387984 $2.03 M $23.28 M
25/07/2018 $0.037965 $1.07 M $22.78 M
26/07/2018 $0.0361866 $453,138 $21.71 M
27/07/2018 $0.037257 $1.05 M $22.35 M
28/07/2018 $0.037309 $377,185 $22.39 M
29/07/2018 $0.049588 $33.27 M $29.75 M
30/07/2018 $0.0420481 $6.92 M $25.23 M
31/07/2018 $0.035473 $1.98 M $21.28 M
01/08/2018 $0.0351845 $1.67 M $21.11 M
02/08/2018 $0.0331863 $1.09 M $19.91 M
04/08/2018 $0.0311987 $715,681 $18.72 M
05/08/2018 $0.0296984 $464,362 $17.82 M
06/08/2018 $0.0318261 $422,212 $19.10 M
07/08/2018 $0.0295267 $354,112 $17.72 M
08/08/2018 $0.028744 $1.19 M $17.25 M
09/08/2018 $0.0267285 $456,517 $16.04 M
10/08/2018 $0.0286009 $364,689 $17.16 M
11/08/2018 $0.0255938 $323,909 $15.36 M
12/08/2018 $0.0252287 $275,060 $15.14 M
13/08/2018 $0.0240721 $225,095 $14.44 M
14/08/2018 $0.0203726 $372,157 $12.22 M
15/08/2018 $0.0187728 $336,886 $11.26 M
16/08/2018 $0.0207068 $415,471 $12.42 M
17/08/2018 $0.0209343 $201,932 $12.56 M
18/08/2018 $0.0248871 $642,401 $14.93 M
19/08/2018 $0.0217878 $390,569 $13.07 M
20/08/2018 $0.0232196 $212,800 $13.93 M
21/08/2018 $0.0208157 $275,723 $12.49 M
22/08/2018 $0.0212238 $222,550 $12.73 M
23/08/2018 $0.0199653 $225,333 $11.98 M
24/08/2018 $0.0210511 $195,600 $12.63 M
25/08/2018 $0.0221284 $267,118 $13.28 M
26/08/2018 $0.0221855 $222,966 $13.31 M
27/08/2018 $0.0232176 $395,930 $13.93 M
28/08/2018 $0.0246412 $571,832 $14.78 M
29/08/2018 $0.026519 $466,890 $15.91 M
30/08/2018 $0.0252839 $274,571 $15.17 M
31/08/2018 $0.024005 $240,547 $14.40 M
01/09/2018 $0.0249844 $300,922 $14.99 M
02/09/2018 $0.0259791 $340,591 $15.59 M
03/09/2018 $0.0256373 $377,130 $15.38 M
04/09/2018 $0.0259878 $257,115 $15.59 M
05/09/2018 $0.0272543 $838,878 $16.35 M
06/09/2018 $0.0225205 $470,193 $13.51 M
07/09/2018 $0.0223836 $313,974 $13.43 M
08/09/2018 $0.0216475 $329,736 $12.99 M
09/09/2018 $0.0193875 $195,514 $11.63 M
10/09/2018 $0.0191679 $238,067 $11.50 M
11/09/2018 $0.0205105 $1.01 M $12.31 M
12/09/2018 $0.0190327 $700,188 $11.42 M
13/09/2018 $0.0194765 $367,336 $11.69 M
14/09/2018 $0.0201801 $301,174 $12.11 M
15/09/2018 $0.0206448 $436,819 $12.39 M
16/09/2018 $0.0210487 $312,538 $12.63 M
17/09/2018 $0.024083 $882,939 $14.45 M
18/09/2018 $0.0209264 $1.70 M $12.56 M
19/09/2018 $0.0222959 $310,925 $13.38 M
20/09/2018 $0.0259847 $968,065 $15.59 M
21/09/2018 $0.0247857 $2.28 M $14.87 M
22/09/2018 $0.0252947 $803,281 $15.18 M
23/09/2018 $0.0246504 $372,805 $14.79 M
24/09/2018 $0.0246792 $376,362 $14.81 M
25/09/2018 $0.0224529 $430,582 $13.47 M
26/09/2018 $0.0225673 $684,992 $13.54 M
27/09/2018 $0.023425 $453,741 $14.06 M
28/09/2018 $0.0242982 $348,120 $14.58 M
29/09/2018 $0.0235201 $331,737 $14.11 M
30/09/2018 $0.0243167 $1.08 M $14.59 M
01/10/2018 $0.0244395 $394,061 $14.66 M
02/10/2018 $0.0238858 $473,035 $14.33 M
03/10/2018 $0.0244725 $692,398 $14.68 M
04/10/2018 $0.0243688 $430,842 $14.62 M
05/10/2018 $0.0244095 $452,668 $14.65 M
06/10/2018 $0.0249952 $405,627 $15.00 M
07/10/2018 $0.0249022 $391,536 $14.94 M
08/10/2018 $0.025381 $482,217 $15.23 M
09/10/2018 $0.0260766 $530,383 $15.65 M
10/10/2018 $0.0247041 $681,094 $14.82 M
11/10/2018 $0.0244245 $4.83 M $14.65 M
12/10/2018 $0.0225511 $3.33 M $13.53 M
13/10/2018 $0.0237534 $1.30 M $14.25 M
14/10/2018 $0.0236022 $721,753 $14.16 M
15/10/2018 $0.0232818 $857,248 $13.97 M
16/10/2018 $0.0240256 $918,344 $14.42 M
17/10/2018 $0.0245856 $408,221 $14.75 M
18/10/2018 $0.0247209 $433,560 $14.83 M
19/10/2018 $0.0242133 $474,129 $14.53 M
20/10/2018 $0.0259151 $2.05 M $15.55 M
21/10/2018 $0.0254363 $594,993 $15.26 M
22/10/2018 $0.0247337 $566,960 $14.84 M
23/10/2018 $0.0250179 $940,445 $15.01 M
24/10/2018 $0.0263003 $1.03 M $15.78 M
25/10/2018 $0.0259207 $1.21 M $15.55 M
26/10/2018 $0.025911 $617,519 $15.55 M
27/10/2018 $0.0258538 $540,332 $15.51 M
28/10/2018 $0.0271425 $2.42 M $16.29 M
29/10/2018 $0.0272921 $2.79 M $16.38 M
30/10/2018 $0.0256714 $1.42 M $15.40 M
31/10/2018 $0.0274484 $3.13 M $16.47 M
01/11/2018 $0.0340022 $15.36 M $20.40 M
02/11/2018 $0.0311345 $9.60 M $18.68 M
03/11/2018 $0.030314 $2.40 M $18.19 M
04/11/2018 $0.0296034 $831,649 $17.76 M
05/11/2018 $0.0283775 $1.28 M $17.03 M
06/11/2018 $0.0269637 $801,141 $16.18 M
07/11/2018 $0.0286443 $976,284 $17.19 M
08/11/2018 $0.0275279 $755,754 $16.52 M
09/11/2018 $0.0282107 $554,614 $16.93 M
10/11/2018 $0.0283544 $1.01 M $17.01 M
11/11/2018 $0.0296847 $1.37 M $17.81 M
12/11/2018 $0.0282244 $780,398 $16.93 M
13/11/2018 $0.027333 $889,248 $16.40 M
14/11/2018 $0.0258602 $1.01 M $15.52 M
15/11/2018 $0.0202093 $1.03 M $12.13 M
16/11/2018 $0.019913 $391,498 $11.95 M
17/11/2018 $0.0187635 $316,522 $11.26 M
18/11/2018 $0.0195485 $324,539 $11.73 M
19/11/2018 $0.0198791 $745,667 $11.93 M
20/11/2018 $0.0157393 $699,220 $9.44 M
21/11/2018 $0.013115 $910,293 $7.87 M
22/11/2018 $0.014668 $260,391 $8.80 M
23/11/2018 $0.0127562 $204,277 $7.65 M
24/11/2018 $0.0131416 $107,906 $7.88 M
25/11/2018 $0.0108293 $173,569 $6.50 M
26/11/2018 $0.0112193 $201,633 $6.73 M
27/11/2018 $0.0107089 $662,292 $6.43 M
28/11/2018 $0.0114394 $496,414 $6.86 M
29/11/2018 $0.012844 $491,165 $7.71 M
30/11/2018 $0.0134027403997 $484,171 $8.04 M
01/12/2018 $0.0120060261889 $327,748 $7.20 M
02/12/2018 $0.0135343978678 $337,292 $8.12 M
03/12/2018 $0.012294872297 $252,949 $7.38 M
04/12/2018 $0.0116820763825 $169,929 $7.01 M
05/12/2018 $0.0122349667866 $318,104 $7.34 M
06/12/2018 $0.0115325378201 $835,787 $6.92 M
07/12/2018 $0.0102161809397 $432,363 $6.13 M
08/12/2018 $0.0130333923732 $4.73 M $7.82 M
09/12/2018 $0.0140307815988 $3.10 M $8.42 M
10/12/2018 $0.0144438227368 $1.06 M $8.67 M
11/12/2018 $0.0147542279669 $3.03 M $8.85 M
12/12/2018 $0.013206926947 $904,645 $7.92 M
13/12/2018 $0.0132174888719 $727,062 $7.93 M
14/12/2018 $0.011680129611 $769,998 $7.01 M
15/12/2018 $0.0110069041152 $569,643 $6.60 M
16/12/2018 $0.0112271328619 $326,253 $6.74 M
17/12/2018 $0.0108488472415 $278,936 $6.51 M
18/12/2018 $0.0120867847054 $669,939 $7.25 M
19/12/2018 $0.0122466456409 $718,571 $7.35 M
20/12/2018 $0.0117277804346 $668,929 $7.04 M
21/12/2018 $0.0127405609052 $510,214 $7.64 M
22/12/2018 $0.0123315125973 $426,192 $7.40 M
23/12/2018 $0.0130103976893 $423,178 $7.81 M
24/12/2018 $0.013863967016 $369,758 $8.32 M
25/12/2018 $0.011914333783 $1.73 M $7.15 M
26/12/2018 $0.0124367381729 $298,817 $7.46 M
27/12/2018 $0.0120049692759 $212,676 $7.20 M
28/12/2018 $0.0106582726171 $508,777 $6.39 M
29/12/2018 $0.0119450833404 $382,490 $7.17 M
30/12/2018 $0.0113528679638 $214,177 $6.81 M
31/12/2018 $0.0117881852406 $267,027 $7.07 M
01/01/2019 $0.0113221598247 $267,442 $6.79 M
02/01/2019 $0.0115364031365 $235,474 $6.92 M
03/01/2019 $0.0122781580818 $229,617 $7.37 M
04/01/2019 $0.011901401548 $236,983 $7.14 M
05/01/2019 $0.0119409806677 $246,939 $7.16 M
06/01/2019 $0.0116989297103 $185,286 $7.02 M
07/01/2019 $0.0126946554722 $459,777 $7.62 M
08/01/2019 $0.0120407272491 $199,933 $7.22 M
09/01/2019 $0.0124767621585 $428,815 $7.49 M
10/01/2019 $0.0125413641058 $217,327 $7.52 M
11/01/2019 $0.0109523291033 $367,692 $6.57 M
12/01/2019 $0.010733677641 $147,075 $6.44 M
13/01/2019 $0.0110616673879 $167,809 $6.64 M
14/01/2019 $0.0104798393738 $229,563 $6.29 M
15/01/2019 $0.0112503988534 $324,011 $6.75 M
16/01/2019 $0.0120772513352 $2.54 M $7.25 M
17/01/2019 $0.0115850818715 $824,906 $6.95 M
18/01/2019 $0.0117978631505 $474,869 $7.08 M
19/01/2019 $0.011961821958 $1.12 M $7.18 M
20/01/2019 $0.0122329563503 $451,051 $7.34 M
21/01/2019 $0.0116633064658 $702,657 $7.00 M
22/01/2019 $0.011741789505 $801,225 $7.05 M
23/01/2019 $0.0124392018992 $1.00 M $7.46 M
24/01/2019 $0.012042344836 $645,938 $7.23 M
25/01/2019 $0.0126155958063 $1.03 M $7.57 M
26/01/2019 $0.0126260694137 $583,192 $7.58 M
27/01/2019 $0.0122979621451 $269,386 $7.38 M
28/01/2019 $0.0109710574413 $479,750 $6.58 M
29/01/2019 $0.0108358253615 $494,975 $6.50 M
30/01/2019 $0.010830211084 $363,994 $6.50 M
31/01/2019 $0.0109866664733 $177,482 $6.59 M
01/02/2019 $0.0102750093238 $245,351 $6.17 M
02/02/2019 $0.0105593873538 $136,984 $6.34 M
03/02/2019 $0.0105884172448 $118,824 $6.35 M
04/02/2019 $0.0102953301372 $128,618 $6.18 M
05/02/2019 $0.0103682296903 $239,838 $6.22 M
06/02/2019 $0.00986866197968 $723,014 $5.92 M
07/02/2019 $0.00995989743303 $661,992 $5.98 M
08/02/2019 $0.01025934967 $707,773 $6.16 M
09/02/2019 $0.0109778562066 $865,834 $6.59 M
10/02/2019 $0.0112549599188 $557,103 $6.75 M
11/02/2019 $0.0111443712048 $779,479 $6.69 M
12/02/2019 $0.0109648926066 $511,130 $6.58 M
13/02/2019 $0.0111114696356 $498,606 $6.67 M
14/02/2019 $0.0111607416291 $143,898 $6.70 M
15/02/2019 $0.01122456092 $186,697 $6.73 M
16/02/2019 $0.0111816350551 $205,697 $6.71 M
17/02/2019 $0.0112286640485 $167,127 $6.74 M
18/02/2019 $0.0118563182322 $479,181 $7.11 M
19/02/2019 $0.0119715496366 $512,985 $7.18 M
20/02/2019 $0.0121097587451 $258,692 $7.27 M
21/02/2019 $0.0122084285555 $211,286 $7.33 M
22/02/2019 $0.0122956255948 $754,096 $7.38 M
23/02/2019 $0.0124212985385 $535,483 $7.45 M
23/02/2019 $0.012876235174 $571,243 $7.73 M
24/02/2019 $0.0131816586342 $491,047 $7.91 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DNT"]

Submit Your Reviews