district0x current price is $0.013525 with a marketcap of $8.11 M. Its price is 1.64% up in last 24 hours.
district0x(DNT)- Price $0.013525
-
1h %
-0.23%
-
24h %
1.64%
-
7d %
11.22%
- Market Cap $8.11 M
- Volume $853,519
- Available Supply 600.00 M DNT
- Rank 247
Loading Chart...
More Info About Coin
A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 11/12/2017 | $0.0493782 | $4.25 M | $29.63 M |
| 12/12/2017 | $0.0463933 | $4.39 M | $27.84 M |
| 13/12/2017 | $0.0476366 | $4.43 M | $28.58 M |
| 14/12/2017 | $0.0482383 | $4.61 M | $28.94 M |
| 15/12/2017 | $0.0580689 | $7.92 M | $34.84 M |
| 16/12/2017 | $0.0682377 | $5.92 M | $40.94 M |
| 17/12/2017 | $0.0879132 | $12.26 M | $52.75 M |
| 18/12/2017 | $0.0880923 | $8.80 M | $52.86 M |
| 19/12/2017 | $0.0918745 | $8.70 M | $55.12 M |
| 20/12/2017 | $0.079465 | $5.17 M | $47.68 M |
| 21/12/2017 | $0.10058 | $10.22 M | $60.35 M |
| 22/12/2017 | $0.0696492 | $6.02 M | $41.79 M |
| 23/12/2017 | $0.111719 | $11.98 M | $67.03 M |
| 24/12/2017 | $0.0918761 | $5.45 M | $55.13 M |
| 25/12/2017 | $0.13661 | $10.72 M | $81.97 M |
| 26/12/2017 | $0.108039 | $18.47 M | $64.82 M |
| 27/12/2017 | $0.104291 | $5.50 M | $62.57 M |
| 28/12/2017 | $0.109898 | $10.04 M | $65.94 M |
| 29/12/2017 | $0.126251 | $8.09 M | $75.75 M |
| 30/12/2017 | $0.100232 | $4.53 M | $60.14 M |
| 31/12/2017 | $0.148776 | $12.09 M | $89.27 M |
| 01/01/2018 | $0.149785 | $8.38 M | $89.87 M |
| 02/01/2018 | $0.179535 | $13.55 M | $107.72 M |
| 03/01/2018 | $0.190719 | $14.24 M | $114.43 M |
| 04/01/2018 | $0.223159 | $13.14 M | $133.90 M |
| 05/01/2018 | $0.248378 | $22.33 M | $149.03 M |
| 06/01/2018 | $0.371021 | $69.65 M | $222.61 M |
| 07/01/2018 | $0.343534 | $30.61 M | $206.12 M |
| 08/01/2018 | $0.322483 | $25.30 M | $193.49 M |
| 09/01/2018 | $0.351596 | $15.95 M | $210.96 M |
| 10/01/2018 | $0.284085 | $13.07 M | $170.45 M |
| 11/01/2018 | $0.246902 | $11.24 M | $148.14 M |
| 12/01/2018 | $0.248996 | $8.50 M | $149.40 M |
| 13/01/2018 | $0.27445 | $27.98 M | $164.67 M |
| 14/01/2018 | $0.233468 | $6.65 M | $140.08 M |
| 15/01/2018 | $0.231741 | $6.68 M | $139.04 M |
| 16/01/2018 | $0.181709 | $7.99 M | $109.03 M |
| 17/01/2018 | $0.129257 | $4.29 M | $77.55 M |
| 18/01/2018 | $0.181965 | $5.01 M | $109.18 M |
| 19/01/2018 | $0.178867 | $5.37 M | $107.32 M |
| 20/01/2018 | $0.219196 | $23.92 M | $131.52 M |
| 21/01/2018 | $0.180288 | $13.60 M | $108.17 M |
| 22/01/2018 | $0.152919 | $5.87 M | $91.75 M |
| 23/01/2018 | $0.17643 | $3.38 M | $105.86 M |
| 24/01/2018 | $0.157195 | $3.69 M | $94.32 M |
| 25/01/2018 | $0.155544 | $2.53 M | $93.33 M |
| 26/01/2018 | $0.158693 | $11.44 M | $95.22 M |
| 27/01/2018 | $0.169472 | $3.45 M | $101.68 M |
| 28/01/2018 | $0.166217 | $3.76 M | $99.73 M |
| 29/01/2018 | $0.157334 | $2.65 M | $94.40 M |
| 30/01/2018 | $0.132241 | $2.04 M | $79.34 M |
| 31/01/2018 | $0.121042 | $2.19 M | $72.63 M |
| 01/02/2018 | $0.100301 | $1.87 M | $60.18 M |
| 02/02/2018 | $0.100022 | $1.90 M | $60.01 M |
| 03/02/2018 | $0.104851 | $2.61 M | $62.91 M |
| 04/02/2018 | $0.0912749 | $1.18 M | $54.76 M |
| 05/02/2018 | $0.0692279 | $758,483 | $41.54 M |
| 06/02/2018 | $0.0687981 | $926,867 | $41.28 M |
| 07/02/2018 | $0.0854231 | $1.45 M | $51.25 M |
| 08/02/2018 | $0.0772029 | $5.01 M | $46.32 M |
| 09/02/2018 | $0.0867399 | $2.88 M | $52.04 M |
| 10/02/2018 | $0.0814673 | $1.95 M | $48.88 M |
| 11/02/2018 | $0.0792011 | $782,799 | $47.52 M |
| 12/02/2018 | $0.0891716 | $3.13 M | $53.50 M |
| 13/02/2018 | $0.088118 | $3.47 M | $52.87 M |
| 14/02/2018 | $0.111252 | $13.70 M | $66.75 M |
| 15/02/2018 | $0.103127 | $3.97 M | $61.88 M |
| 16/02/2018 | $0.102406 | $1.55 M | $61.44 M |
| 17/02/2018 | $0.111041 | $1.67 M | $66.62 M |
| 18/02/2018 | $0.107909 | $5.08 M | $64.75 M |
| 19/02/2018 | $0.105534 | $4.37 M | $63.32 M |
| 20/02/2018 | $0.0962415 | $2.09 M | $57.74 M |
| 21/02/2018 | $0.0812566 | $1.60 M | $48.75 M |
| 22/02/2018 | $0.0763967 | $1.41 M | $45.84 M |
| 23/02/2018 | $0.0809386 | $790,827 | $48.56 M |
| 24/02/2018 | $0.0766265 | $2.29 M | $45.98 M |
| 25/02/2018 | $0.0740266 | $922,434 | $44.42 M |
| 26/02/2018 | $0.0815468 | $1.45 M | $48.93 M |
| 27/02/2018 | $0.0786988 | $797,381 | $47.22 M |
| 28/02/2018 | $0.0763577 | $1.34 M | $45.81 M |
| 01/03/2018 | $0.0845095 | $6.26 M | $50.71 M |
| 02/03/2018 | $0.0841044 | $3.79 M | $50.46 M |
| 03/03/2018 | $0.0960262 | $9.28 M | $57.62 M |
| 04/03/2018 | $0.0975024 | $9.37 M | $58.50 M |
| 05/03/2018 | $0.0919382 | $2.70 M | $55.16 M |
| 06/03/2018 | $0.0811653 | $1.69 M | $48.70 M |
| 07/03/2018 | $0.0693236 | $2.52 M | $41.59 M |
| 08/03/2018 | $0.0681523 | $1.81 M | $40.89 M |
| 09/03/2018 | $0.0588078 | $1.02 M | $35.28 M |
| 10/03/2018 | $0.0605562 | $999,995 | $36.33 M |
| 11/03/2018 | $0.0631633 | $690,465 | $37.90 M |
| 12/03/2018 | $0.0597473 | $1.36 M | $35.85 M |
| 13/03/2018 | $0.0595761 | $795,246 | $35.75 M |
| 14/03/2018 | $0.0535767 | $888,975 | $32.15 M |
| 15/03/2018 | $0.0490495 | $1.18 M | $29.43 M |
| 16/03/2018 | $0.0512671 | $623,912 | $30.76 M |
| 17/03/2018 | $0.0439414 | $500,700 | $26.36 M |
| 18/03/2018 | $0.0355726 | $832,453 | $21.34 M |
| 19/03/2018 | $0.0507539 | $3.56 M | $30.45 M |
| 20/03/2018 | $0.0495824 | $1.50 M | $29.75 M |
| 21/03/2018 | $0.0504254 | $994,585 | $30.26 M |
| 22/03/2018 | $0.0562371 | $4.28 M | $33.74 M |
| 23/03/2018 | $0.0524135 | $2.00 M | $31.45 M |
| 24/03/2018 | $0.0867673 | $18.94 M | $52.06 M |
| 25/03/2018 | $0.0916466 | $95.73 M | $54.99 M |
| 26/03/2018 | $0.0734037 | $32.44 M | $44.04 M |
| 27/03/2018 | $0.0668451 | $7.67 M | $40.11 M |
| 28/03/2018 | $0.0644258 | $3.59 M | $38.66 M |
| 29/03/2018 | $0.0542713 | $2.14 M | $32.56 M |
| 30/03/2018 | $0.047675 | $1.37 M | $28.61 M |
| 31/03/2018 | $0.0636992 | $19.03 M | $38.22 M |
| 01/04/2018 | $0.056453 | $20.09 M | $33.87 M |
| 02/04/2018 | $0.0555694 | $5.70 M | $33.34 M |
| 03/04/2018 | $0.0577712 | $3.74 M | $34.66 M |
| 04/04/2018 | $0.049632 | $2.26 M | $29.78 M |
| 05/04/2018 | $0.0496434 | $1.60 M | $29.79 M |
| 06/04/2018 | $0.0487387 | $3.19 M | $29.24 M |
| 07/04/2018 | $0.0539674 | $6.13 M | $32.38 M |
| 08/04/2018 | $0.0533361 | $1.92 M | $32.00 M |
| 09/04/2018 | $0.0543554 | $4.09 M | $32.61 M |
| 10/04/2018 | $0.061044 | $18.37 M | $36.63 M |
| 11/04/2018 | $0.0623366 | $5.61 M | $37.40 M |
| 12/04/2018 | $0.0653578 | $5.23 M | $39.21 M |
| 13/04/2018 | $0.0736656 | $3.89 M | $44.20 M |
| 14/04/2018 | $0.0748044 | $5.98 M | $44.88 M |
| 15/04/2018 | $0.0783169 | $8.36 M | $46.99 M |
| 16/04/2018 | $0.0728457 | $3.97 M | $43.71 M |
| 17/04/2018 | $0.0735549 | $2.17 M | $44.13 M |
| 18/04/2018 | $0.0801972 | $3.32 M | $48.12 M |
| 19/04/2018 | $0.0845721 | $3.89 M | $50.74 M |
| 20/04/2018 | $0.0862481 | $3.21 M | $51.75 M |
| 21/04/2018 | $0.0821294 | $3.30 M | $49.28 M |
| 22/04/2018 | $0.131048 | $22.72 M | $78.63 M |
| 23/04/2018 | $0.111357 | $127.47 M | $66.81 M |
| 24/04/2018 | $0.108141 | $11.47 M | $64.88 M |
| 25/04/2018 | $0.0959429 | $7.20 M | $57.57 M |
| 26/04/2018 | $0.0980644 | $7.71 M | $58.84 M |
| 27/04/2018 | $0.0971654 | $5.76 M | $58.30 M |
| 28/04/2018 | $0.0995143 | $3.05 M | $59.71 M |
| 29/04/2018 | $0.100007 | $4.31 M | $60.00 M |
| 30/04/2018 | $0.109614 | $11.62 M | $65.77 M |
| 01/05/2018 | $0.106357 | $6.63 M | $63.81 M |
| 02/05/2018 | $0.109364 | $4.92 M | $65.62 M |
| 03/05/2018 | $0.113083 | $4.81 M | $67.85 M |
| 04/05/2018 | $0.10966 | $4.33 M | $65.80 M |
| 05/05/2018 | $0.107449 | $2.93 M | $64.47 M |
| 06/05/2018 | $0.0999243 | $2.15 M | $59.95 M |
| 07/05/2018 | $0.101973 | $4.24 M | $61.18 M |
| 08/05/2018 | $0.0971421 | $3.13 M | $58.29 M |
| 09/05/2018 | $0.104443 | $5.81 M | $62.67 M |
| 10/05/2018 | $0.0986438 | $10.92 M | $59.19 M |
| 11/05/2018 | $0.0890486 | $4.86 M | $53.43 M |
| 12/05/2018 | $0.0824301 | $2.27 M | $49.46 M |
| 13/05/2018 | $0.0904405 | $1.56 M | $54.26 M |
| 14/05/2018 | $0.0937622 | $4.38 M | $56.26 M |
| 15/05/2018 | $0.0856039 | $1.80 M | $51.36 M |
| 16/05/2018 | $0.0871648 | $4.05 M | $52.30 M |
| 17/05/2018 | $0.0820374 | $1.84 M | $49.22 M |
| 18/05/2018 | $0.0817858 | $797,804 | $49.07 M |
| 19/05/2018 | $0.0860929 | $1.88 M | $51.66 M |
| 20/05/2018 | $0.0866892 | $905,798 | $52.01 M |
| 21/05/2018 | $0.0829474 | $903,580 | $49.77 M |
| 22/05/2018 | $0.0759715 | $972,255 | $45.58 M |
| 23/05/2018 | $0.0631285 | $1.57 M | $37.88 M |
| 24/05/2018 | $0.0665587 | $799,915 | $39.94 M |
| 25/05/2018 | $0.0649045 | $768,330 | $38.94 M |
| 26/05/2018 | $0.0650253 | $452,562 | $39.02 M |
| 27/05/2018 | $0.0658169 | $2.81 M | $39.49 M |
| 28/05/2018 | $0.0581203 | $2.86 M | $34.87 M |
| 29/05/2018 | $0.0639064 | $1.64 M | $38.34 M |
| 30/05/2018 | $0.0595333 | $918,113 | $35.72 M |
| 31/05/2018 | $0.0636379 | $600,668 | $38.18 M |
| 01/06/2018 | $0.061082 | $661,659 | $36.65 M |
| 02/06/2018 | $0.0635561 | $637,238 | $38.13 M |
| 03/06/2018 | $0.0664646 | $1.70 M | $39.88 M |
| 04/06/2018 | $0.060852 | $2.52 M | $36.51 M |
| 05/06/2018 | $0.0615776 | $769,788 | $36.95 M |
| 06/06/2018 | $0.0587149 | $495,781 | $35.23 M |
| 07/06/2018 | $0.0590245 | $611,240 | $35.41 M |
| 08/06/2018 | $0.0567603 | $469,788 | $34.06 M |
| 09/06/2018 | $0.0557037 | $461,183 | $33.42 M |
| 10/06/2018 | $0.0469929 | $786,333 | $28.20 M |
| 11/06/2018 | $0.0440415 | $661,327 | $26.42 M |
| 12/06/2018 | $0.0415961 | $551,688 | $24.96 M |
| 13/06/2018 | $0.0376767 | $605,347 | $22.61 M |
| 14/06/2018 | $0.0427379 | $628,702 | $25.64 M |
| 15/06/2018 | $0.0405822 | $558,131 | $24.35 M |
| 16/06/2018 | $0.040345 | $339,548 | $24.21 M |
| 17/06/2018 | $0.0416269 | $310,324 | $24.98 M |
| 18/06/2018 | $0.0412007 | $336,316 | $24.72 M |
| 19/06/2018 | $0.0442107 | $610,079 | $26.53 M |
| 20/06/2018 | $0.0425801 | $870,518 | $25.55 M |
| 21/06/2018 | $0.041043 | $335,060 | $24.63 M |
| 22/06/2018 | $0.0363749 | $627,861 | $21.82 M |
| 23/06/2018 | $0.035467 | $378,226 | $21.28 M |
| 24/06/2018 | $0.0327322 | $423,196 | $19.64 M |
| 25/06/2018 | $0.033569 | $418,579 | $20.14 M |
| 26/06/2018 | $0.0316079 | $243,328 | $18.96 M |
| 27/06/2018 | $0.0308849 | $314,705 | $18.53 M |
| 28/06/2018 | $0.0306134 | $353,928 | $18.37 M |
| 29/06/2018 | $0.0288265 | $278,198 | $17.30 M |
| 30/06/2018 | $0.0327017 | $649,137 | $19.62 M |
| 01/07/2018 | $0.0334886 | $655,023 | $20.09 M |
| 02/07/2018 | $0.0400216 | $3.98 M | $24.01 M |
| 03/07/2018 | $0.0387193 | $918,299 | $23.23 M |
| 04/07/2018 | $0.0423886 | $5.83 M | $25.43 M |
| 05/07/2018 | $0.0391928 | $1.59 M | $23.52 M |
| 06/07/2018 | $0.039702 | $583,922 | $23.82 M |
| 07/07/2018 | $0.0405794 | $858,158 | $24.35 M |
| 08/07/2018 | $0.0419305 | $452,768 | $25.16 M |
| 09/07/2018 | $0.040634 | $487,754 | $24.38 M |
| 10/07/2018 | $0.0356123 | $413,919 | $21.37 M |
| 11/07/2018 | $0.0338608 | $518,744 | $20.32 M |
| 12/07/2018 | $0.0340266 | $1.97 M | $20.42 M |
| 13/07/2018 | $0.0345721 | $952,762 | $20.74 M |
| 14/07/2018 | $0.0341898 | $369,937 | $20.51 M |
| 15/07/2018 | $0.0349558 | $590,293 | $20.97 M |
| 16/07/2018 | $0.0371278 | $781,423 | $22.28 M |
| 17/07/2018 | $0.040569 | $697,037 | $24.34 M |
| 18/07/2018 | $0.0422905 | $1.12 M | $25.37 M |
| 19/07/2018 | $0.0394747 | $504,199 | $23.68 M |
| 20/07/2018 | $0.0340247 | $861,400 | $20.41 M |
| 21/07/2018 | $0.0371031 | $840,526 | $22.26 M |
| 22/07/2018 | $0.0367626 | $688,050 | $22.06 M |
| 23/07/2018 | $0.0355737 | $464,027 | $21.34 M |
| 24/07/2018 | $0.0397492 | $2.02 M | $23.85 M |
| 25/07/2018 | $0.0383581 | $1.05 M | $23.01 M |
| 26/07/2018 | $0.0389699 | $497,022 | $23.38 M |
| 27/07/2018 | $0.0369745 | $1.10 M | $22.18 M |
| 28/07/2018 | $0.0374101 | $376,539 | $22.45 M |
| 29/07/2018 | $0.049008 | $30.42 M | $29.40 M |
| 30/07/2018 | $0.0422093 | $9.51 M | $25.33 M |
| 31/07/2018 | $0.0359627 | $2.11 M | $21.58 M |
| 01/08/2018 | $0.0348024 | $1.66 M | $20.88 M |
| 02/08/2018 | $0.0332951 | $1.11 M | $19.98 M |
| 03/08/2018 | $0.0313154 | $701,283 | $18.79 M |
| 04/08/2018 | $0.0294086 | $470,883 | $17.65 M |
| 05/08/2018 | $0.0315497 | $432,442 | $18.93 M |
| 06/08/2018 | $0.0298738 | $355,550 | $17.92 M |
| 07/08/2018 | $0.0304522 | $1.16 M | $18.27 M |
| 08/08/2018 | $0.0265706 | $490,241 | $15.94 M |
| 09/08/2018 | $0.0284364 | $388,182 | $17.06 M |
| 10/08/2018 | $0.0271516 | $313,469 | $16.29 M |
| 11/08/2018 | $0.0255443 | $319,845 | $15.33 M |
| 12/08/2018 | $0.0242598 | $223,378 | $14.56 M |
| 13/08/2018 | $0.0214002 | $352,942 | $12.84 M |
| 14/08/2018 | $0.0179833 | $367,480 | $10.79 M |
| 15/08/2018 | $0.021068 | $412,886 | $12.64 M |
| 16/08/2018 | $0.0209544 | $202,456 | $12.57 M |
| 17/08/2018 | $0.0241399 | $618,597 | $14.48 M |
| 18/08/2018 | $0.0215915 | $413,017 | $12.95 M |
| 19/08/2018 | $0.0226026 | $204,757 | $13.56 M |
| 20/08/2018 | $0.0221276 | $273,487 | $13.28 M |
| 21/08/2018 | $0.0207491 | $238,652 | $12.45 M |
| 22/08/2018 | $0.0201876 | $223,966 | $12.11 M |
| 23/08/2018 | $0.021026 | $194,320 | $12.62 M |
| 24/08/2018 | $0.0217423 | $272,539 | $13.05 M |
| 25/08/2018 | $0.0220516 | $220,242 | $13.23 M |
| 26/08/2018 | $0.0232354 | $367,498 | $13.94 M |
| 27/08/2018 | $0.024302 | $558,888 | $14.58 M |
| 28/08/2018 | $0.0266438 | $477,432 | $15.99 M |
| 29/08/2018 | $0.0255156 | $295,136 | $15.31 M |
| 30/08/2018 | $0.0234794 | $230,625 | $14.09 M |
| 31/08/2018 | $0.0249291 | $297,491 | $14.96 M |
| 01/09/2018 | $0.0257602 | $324,760 | $15.46 M |
| 02/09/2018 | $0.0262183 | $345,045 | $15.73 M |
| 03/09/2018 | $0.0257877 | $308,232 | $15.47 M |
| 04/09/2018 | $0.0275601 | $773,520 | $16.54 M |
| 05/09/2018 | $0.0233278 | $515,989 | $14.00 M |
| 06/09/2018 | $0.0223115 | $328,877 | $13.39 M |
| 07/09/2018 | $0.0215969 | $342,499 | $12.96 M |
| 08/09/2018 | $0.0192276 | $183,603 | $11.54 M |
| 09/09/2018 | $0.019607 | $241,563 | $11.76 M |
| 10/09/2018 | $0.0204712 | $1.00 M | $12.28 M |
| 11/09/2018 | $0.0190293 | $709,700 | $11.42 M |
| 12/09/2018 | $0.0186585 | $259,891 | $11.20 M |
| 13/09/2018 | $0.0198499 | $378,175 | $11.91 M |
| 14/09/2018 | $0.0205076 | $446,073 | $12.30 M |
| 15/09/2018 | $0.0205017 | $225,809 | $12.30 M |
| 16/09/2018 | $0.0224865 | $680,280 | $13.49 M |
| 17/09/2018 | $0.0211785 | $1.91 M | $12.71 M |
| 18/09/2018 | $0.0218035 | $370,710 | $13.08 M |
| 19/09/2018 | $0.02306 | $512,361 | $13.84 M |
| 20/09/2018 | $0.0240669 | $2.61 M | $14.44 M |
| 21/09/2018 | $0.0251091 | $894,728 | $15.07 M |
| 22/09/2018 | $0.0247412 | $339,953 | $14.84 M |
| 23/09/2018 | $0.0242159 | $419,583 | $14.53 M |
| 24/09/2018 | $0.0240643 | $363,431 | $14.44 M |
| 25/09/2018 | $0.0228616 | $730,724 | $13.72 M |
| 26/09/2018 | $0.0232965 | $458,712 | $13.98 M |
| 27/09/2018 | $0.0246169 | $361,031 | $14.77 M |
| 28/09/2018 | $0.0240625 | $339,087 | $14.44 M |
| 29/09/2018 | $0.0244243 | $985,445 | $14.65 M |
| 30/09/2018 | $0.0240565 | $477,611 | $14.43 M |
| 01/10/2018 | $0.0240139 | $479,888 | $14.41 M |
| 02/10/2018 | $0.024104 | $407,695 | $14.46 M |
| 03/10/2018 | $0.0237506 | $663,976 | $14.25 M |
| 04/10/2018 | $0.0244025 | $473,280 | $14.64 M |
| 05/10/2018 | $0.0250779 | $420,886 | $15.05 M |
| 06/10/2018 | $0.0246633 | $363,281 | $14.80 M |
| 07/10/2018 | $0.025366 | $509,967 | $15.22 M |
| 08/10/2018 | $0.0263196 | $520,353 | $15.79 M |
| 09/10/2018 | $0.0247699 | $658,264 | $14.86 M |
| 10/10/2018 | $0.0269121 | $4.74 M | $16.15 M |
| 11/10/2018 | $0.0229946 | $3.49 M | $13.80 M |
| 12/10/2018 | $0.0232724 | $1.43 M | $13.96 M |
| 13/10/2018 | $0.0236834 | $749,964 | $14.21 M |
| 14/10/2018 | $0.023864 | $767,109 | $14.32 M |
| 15/10/2018 | $0.0240449 | $1.03 M | $14.43 M |
| 16/10/2018 | $0.0245691 | $392,736 | $14.74 M |
| 17/10/2018 | $0.0246123 | $422,661 | $14.77 M |
| 18/10/2018 | $0.0238291 | $469,378 | $14.30 M |
| 19/10/2018 | $0.0259627 | $1.96 M | $15.58 M |
| 20/10/2018 | $0.02538 | $654,178 | $15.23 M |
| 21/10/2018 | $0.0255115 | $473,990 | $15.31 M |
| 22/10/2018 | $0.0251561 | $989,137 | $15.09 M |
| 23/10/2018 | $0.0250387 | $595,457 | $15.02 M |
| 24/10/2018 | $0.0266155 | $1.33 M | $15.97 M |
| 25/10/2018 | $0.026163 | $961,774 | $15.70 M |
| 26/10/2018 | $0.0260024 | $573,146 | $15.60 M |
| 27/10/2018 | $0.0261603 | $1.94 M | $15.70 M |
| 28/10/2018 | $0.0278081 | $3.08 M | $16.68 M |
| 29/10/2018 | $0.02551 | $1.49 M | $15.31 M |
| 30/10/2018 | $0.0277154 | $2.72 M | $16.63 M |
| 31/10/2018 | $0.032978 | $14.44 M | $19.79 M |
| 01/11/2018 | $0.0318434 | $10.57 M | $19.11 M |
| 02/11/2018 | $0.0309715 | $2.73 M | $18.58 M |
| 03/11/2018 | $0.0293247 | $941,461 | $17.59 M |
| 04/11/2018 | $0.0282695 | $1.33 M | $16.96 M |
| 05/11/2018 | $0.0272294 | $723,706 | $16.34 M |
| 06/11/2018 | $0.0281912 | $932,981 | $16.91 M |
| 07/11/2018 | $0.0286932 | $814,162 | $17.22 M |
| 08/11/2018 | $0.0277084 | $596,883 | $16.63 M |
| 09/11/2018 | $0.028334 | $989,290 | $17.00 M |
| 10/11/2018 | $0.0299063 | $1.37 M | $17.94 M |
| 11/11/2018 | $0.0280476 | $751,152 | $16.83 M |
| 12/11/2018 | $0.0276124 | $953,955 | $16.57 M |
| 13/11/2018 | $0.0258122 | $914,994 | $15.49 M |
| 14/11/2018 | $0.0203981 | $1.07 M | $12.24 M |
| 15/11/2018 | $0.0199434 | $432,235 | $11.97 M |
| 16/11/2018 | $0.0195205 | $294,456 | $11.71 M |
| 17/11/2018 | $0.0186204 | $320,233 | $11.17 M |
| 18/11/2018 | $0.0204336 | $733,698 | $12.26 M |
| 19/11/2018 | $0.0154771 | $720,744 | $9.29 M |
| 20/11/2018 | $0.0126392 | $886,050 | $7.58 M |
| 21/11/2018 | $0.0141281 | $232,710 | $8.48 M |
| 22/11/2018 | $0.0137543 | $202,433 | $8.25 M |
| 23/11/2018 | $0.0130908 | $158,141 | $7.85 M |
| 24/11/2018 | $0.0115317 | $158,658 | $6.92 M |
| 25/11/2018 | $0.0112053 | $216,999 | $6.72 M |
| 26/11/2018 | $0.0107115 | $220,997 | $6.43 M |
| 27/11/2018 | $0.0113614 | $898,767 | $6.82 M |
| 28/11/2018 | $0.013018 | $514,386 | $7.81 M |
| 29/11/2018 | $0.01341350747 | $509,832 | $8.05 M |
| 30/11/2018 | $0.0117341176226 | $318,483 | $7.04 M |
| 01/12/2018 | $0.0131296435534 | $344,324 | $7.88 M |
| 02/12/2018 | $0.0130274709851 | $188,971 | $7.82 M |
| 03/12/2018 | $0.0119301858988 | $229,560 | $7.16 M |
| 04/12/2018 | $0.0121980759128 | $252,227 | $7.32 M |
| 05/12/2018 | $0.0117757962026 | $890,011 | $7.07 M |
| 06/12/2018 | $0.0108737782422 | $480,536 | $6.52 M |
| 07/12/2018 | $0.0129187987748 | $4.20 M | $7.75 M |
| 08/12/2018 | $0.0142047743279 | $3.37 M | $8.52 M |
| 09/12/2018 | $0.0141908282421 | $1.25 M | $8.51 M |
| 10/12/2018 | $0.0151068266134 | $2.93 M | $9.06 M |
| 11/12/2018 | $0.0131590172081 | $1.46 M | $7.90 M |
| 12/12/2018 | $0.0134956841475 | $853,073 | $8.10 M |
