Currency Not Found
Loading Chart...
More Info About Coin
A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/05/2018 | $0.0658959 | $1.36 M | $39.54 M |
| 24/05/2018 | $0.0659269 | $745,922 | $39.56 M |
| 25/05/2018 | $0.0654524 | $755,948 | $39.27 M |
| 26/05/2018 | $0.0657509 | $483,767 | $39.45 M |
| 27/05/2018 | $0.0686386 | $3.82 M | $41.18 M |
| 28/05/2018 | $0.0575582 | $1.90 M | $34.53 M |
| 29/05/2018 | $0.064699 | $1.65 M | $38.82 M |
| 30/05/2018 | $0.0598255 | $878,050 | $35.90 M |
| 31/05/2018 | $0.0647431 | $736,106 | $38.85 M |
| 01/06/2018 | $0.0614478 | $526,883 | $36.87 M |
| 02/06/2018 | $0.0637881 | $651,126 | $38.27 M |
| 03/06/2018 | $0.0667624 | $2.94 M | $40.06 M |
| 04/06/2018 | $0.0613285 | $1.68 M | $36.80 M |
| 05/06/2018 | $0.0614482 | $761,451 | $36.87 M |
| 06/06/2018 | $0.059731 | $505,524 | $35.84 M |
| 07/06/2018 | $0.0587932 | $610,344 | $35.28 M |
| 08/06/2018 | $0.0567809 | $447,824 | $34.07 M |
| 09/06/2018 | $0.0555249 | $482,745 | $33.31 M |
| 10/06/2018 | $0.0459609 | $811,606 | $27.58 M |
| 11/06/2018 | $0.0439156 | $601,470 | $26.35 M |
| 12/06/2018 | $0.0414551 | $546,336 | $24.87 M |
| 13/06/2018 | $0.0379884 | $606,585 | $22.79 M |
| 14/06/2018 | $0.042751 | $636,378 | $25.65 M |
| 15/06/2018 | $0.0397514 | $500,521 | $23.85 M |
| 16/06/2018 | $0.0396977 | $315,307 | $23.82 M |
| 17/06/2018 | $0.040207 | $314,140 | $24.12 M |
| 18/06/2018 | $0.0408378 | $327,934 | $24.50 M |
| 19/06/2018 | $0.044065 | $706,767 | $26.44 M |
| 20/06/2018 | $0.042224 | $783,655 | $25.33 M |
| 21/06/2018 | $0.0408667 | $326,566 | $24.52 M |
| 22/06/2018 | $0.0353639 | $622,955 | $21.22 M |
| 23/06/2018 | $0.0359144 | $351,501 | $21.55 M |
| 24/06/2018 | $0.0325655 | $436,052 | $19.54 M |
| 25/06/2018 | $0.0330147 | $460,555 | $19.81 M |
| 26/06/2018 | $0.0315778 | $226,236 | $18.95 M |
| 27/06/2018 | $0.0305563 | $432,659 | $18.33 M |
| 28/06/2018 | $0.0299807 | $214,733 | $17.99 M |
| 29/06/2018 | $0.0306351 | $285,456 | $18.38 M |
| 30/06/2018 | $0.0322924 | $778,750 | $19.38 M |
| 01/07/2018 | $0.0340155 | $2.11 M | $20.41 M |
| 02/07/2018 | $0.0387776 | $2.52 M | $23.27 M |
| 03/07/2018 | $0.038304 | $759,294 | $22.98 M |
| 04/07/2018 | $0.045196 | $6.41 M | $27.12 M |
| 05/07/2018 | $0.0396532 | $1.12 M | $23.79 M |
| 06/07/2018 | $0.0397409 | $574,322 | $23.84 M |
| 07/07/2018 | $0.0408379 | $891,834 | $24.50 M |
| 08/07/2018 | $0.042829 | $420,979 | $25.70 M |
| 09/07/2018 | $0.0405295 | $471,708 | $24.32 M |
| 10/07/2018 | $0.0357003 | $401,638 | $21.42 M |
| 11/07/2018 | $0.0336744 | $586,512 | $20.20 M |
| 12/07/2018 | $0.0338914 | $1.95 M | $20.33 M |
| 13/07/2018 | $0.0345641 | $891,468 | $20.74 M |
| 14/07/2018 | $0.0338966 | $402,269 | $20.34 M |
| 15/07/2018 | $0.035172 | $535,269 | $21.10 M |
| 16/07/2018 | $0.0370386 | $797,683 | $22.22 M |
| 17/07/2018 | $0.0413631 | $760,336 | $24.82 M |
| 18/07/2018 | $0.0404605 | $1.11 M | $24.28 M |
| 19/07/2018 | $0.0393962 | $437,085 | $23.64 M |
| 20/07/2018 | $0.034276 | $867,762 | $20.57 M |
| 21/07/2018 | $0.038024 | $1.01 M | $22.81 M |
| 22/07/2018 | $0.0362735 | $492,412 | $21.76 M |
| 23/07/2018 | $0.0349832 | $516,494 | $20.99 M |
| 24/07/2018 | $0.0386182 | $2.07 M | $23.17 M |
| 25/07/2018 | $0.037961 | $1.08 M | $22.78 M |
| 26/07/2018 | $0.0366532 | $418,563 | $21.99 M |
| 27/07/2018 | $0.0370535 | $1.04 M | $22.23 M |
| 28/07/2018 | $0.0372028 | $375,799 | $22.32 M |
| 29/07/2018 | $0.0487916 | $33.02 M | $29.27 M |
| 30/07/2018 | $0.0420018 | $7.07 M | $25.20 M |
| 31/07/2018 | $0.0356842 | $2.00 M | $21.41 M |
| 01/08/2018 | $0.0347681 | $1.67 M | $20.86 M |
| 02/08/2018 | $0.0331782 | $1.10 M | $19.91 M |
| 03/08/2018 | $0.0309157 | $717,738 | $18.55 M |
| 04/08/2018 | $0.0299177 | $465,951 | $17.95 M |
| 05/08/2018 | $0.0320064 | $440,764 | $19.20 M |
| 06/08/2018 | $0.0300953 | $376,136 | $18.06 M |
| 07/08/2018 | $0.029229 | $1.18 M | $17.54 M |
| 08/08/2018 | $0.0263946 | $461,684 | $15.84 M |
| 09/08/2018 | $0.0287998 | $391,877 | $17.28 M |
| 10/08/2018 | $0.0255139 | $321,434 | $15.31 M |
| 11/08/2018 | $0.0255894 | $284,822 | $15.35 M |
| 12/08/2018 | $0.0239811 | $219,757 | $14.39 M |
| 13/08/2018 | $0.0203133 | $359,779 | $12.19 M |
| 14/08/2018 | $0.0185036 | $350,036 | $11.10 M |
| 15/08/2018 | $0.0206126 | $417,868 | $12.37 M |
| 16/08/2018 | $0.0208117 | $201,354 | $12.49 M |
| 17/08/2018 | $0.0246178 | $634,613 | $14.77 M |
| 18/08/2018 | $0.0219096 | $394,346 | $13.15 M |
| 19/08/2018 | $0.0225645 | $214,172 | $13.54 M |
| 20/08/2018 | $0.0210979 | $275,813 | $12.66 M |
| 21/08/2018 | $0.021481 | $243,734 | $12.89 M |
| 22/08/2018 | $0.0201279 | $226,013 | $12.08 M |
| 23/08/2018 | $0.0209789 | $194,478 | $12.59 M |
| 24/08/2018 | $0.022153 | $268,198 | $13.29 M |
| 25/08/2018 | $0.0222054 | $220,996 | $13.32 M |
| 26/08/2018 | $0.0231756 | $394,880 | $13.91 M |
| 27/08/2018 | $0.0239431 | $560,177 | $14.37 M |
| 28/08/2018 | $0.026481 | $470,528 | $15.89 M |
| 29/08/2018 | $0.0250768 | $273,807 | $15.05 M |
| 30/08/2018 | $0.0239391 | $239,495 | $14.36 M |
| 31/08/2018 | $0.0249186 | $300,503 | $14.95 M |
| 01/09/2018 | $0.0259527 | $336,180 | $15.57 M |
| 02/09/2018 | $0.025562 | $380,553 | $15.34 M |
| 03/09/2018 | $0.026038 | $259,151 | $15.62 M |
| 04/09/2018 | $0.0273123 | $792,968 | $16.39 M |
| 05/09/2018 | $0.0229517 | $521,292 | $13.77 M |
| 06/09/2018 | $0.0224148 | $318,226 | $13.45 M |
| 07/09/2018 | $0.0216032 | $329,730 | $12.96 M |
| 08/09/2018 | $0.0192727 | $191,775 | $11.56 M |
| 09/09/2018 | $0.0193588 | $240,694 | $11.62 M |
| 10/09/2018 | $0.0204045 | $1.01 M | $12.24 M |
| 11/09/2018 | $0.0190918 | $704,294 | $11.46 M |
| 12/09/2018 | $0.0192825 | $363,076 | $11.57 M |
| 13/09/2018 | $0.0197735 | $300,798 | $11.86 M |
| 15/09/2018 | $0.0202658 | $437,704 | $12.16 M |
| 16/09/2018 | $0.0208572 | $300,777 | $12.51 M |
| 17/09/2018 | $0.0235713 | $859,463 | $14.14 M |
| 18/09/2018 | $0.0208693 | $1.73 M | $12.52 M |
| 19/09/2018 | $0.0221458 | $319,346 | $13.29 M |
| 20/09/2018 | $0.0263517 | $923,154 | $15.81 M |
| 21/09/2018 | $0.0249802 | $2.32 M | $14.99 M |
| 22/09/2018 | $0.0254119 | $815,359 | $15.25 M |
| 23/09/2018 | $0.0245481 | $352,350 | $14.73 M |
| 24/09/2018 | $0.0248434 | $377,457 | $14.91 M |
| 25/09/2018 | $0.0230114 | $424,217 | $13.81 M |
| 26/09/2018 | $0.0229936 | $697,213 | $13.80 M |
| 27/09/2018 | $0.0232315 | $455,216 | $13.94 M |
| 28/09/2018 | $0.0244301 | $339,275 | $14.66 M |
| 29/09/2018 | $0.0236786 | $341,379 | $14.21 M |
| 30/09/2018 | $0.0244824 | $1.06 M | $14.69 M |
| 01/10/2018 | $0.0243654 | $400,433 | $14.62 M |
| 02/10/2018 | $0.0238492 | $475,752 | $14.31 M |
| 03/10/2018 | $0.0244934 | $681,028 | $14.70 M |
| 04/10/2018 | $0.0243874 | $440,250 | $14.63 M |
| 05/10/2018 | $0.0244592 | $457,974 | $14.68 M |
| 06/10/2018 | $0.0248696 | $424,358 | $14.92 M |
| 07/10/2018 | $0.0248235 | $388,589 | $14.89 M |
| 08/10/2018 | $0.025312 | $480,215 | $15.19 M |
| 09/10/2018 | $0.0262511 | $528,805 | $15.75 M |
| 10/10/2018 | $0.0246593 | $687,088 | $14.80 M |
| 11/10/2018 | $0.0237596 | $4.75 M | $14.26 M |
| 12/10/2018 | $0.0224651 | $3.36 M | $13.48 M |
| 13/10/2018 | $0.0236771 | $1.30 M | $14.21 M |
| 14/10/2018 | $0.0237285 | $725,948 | $14.24 M |
| 15/10/2018 | $0.0231463 | $858,382 | $13.89 M |
| 16/10/2018 | $0.0240941 | $911,735 | $14.46 M |
| 17/10/2018 | $0.0248252 | $399,233 | $14.90 M |
| 18/10/2018 | $0.0246397 | $438,559 | $14.78 M |
| 19/10/2018 | $0.0241974 | $476,202 | $14.52 M |
| 20/10/2018 | $0.0257842 | $2.04 M | $15.47 M |
| 21/10/2018 | $0.0253824 | $597,192 | $15.23 M |
| 22/10/2018 | $0.024727 | $565,921 | $14.84 M |
| 23/10/2018 | $0.024881 | $928,698 | $14.93 M |
| 24/10/2018 | $0.0258482 | $1.02 M | $15.51 M |
| 25/10/2018 | $0.0258342 | $1.20 M | $15.50 M |
| 26/10/2018 | $0.0258011 | $640,336 | $15.48 M |
| 27/10/2018 | $0.0258762 | $537,008 | $15.53 M |
| 28/10/2018 | $0.027328 | $2.42 M | $16.40 M |
| 29/10/2018 | $0.0273448 | $2.80 M | $16.41 M |
| 30/10/2018 | $0.0256369 | $1.43 M | $15.38 M |
| 31/10/2018 | $0.0274433 | $3.09 M | $16.47 M |
| 01/11/2018 | $0.0352975 | $15.07 M | $21.18 M |
| 02/11/2018 | $0.0314507 | $9.94 M | $18.87 M |
| 03/11/2018 | $0.0301766 | $2.43 M | $18.11 M |
| 04/11/2018 | $0.0296693 | $839,643 | $17.80 M |
| 05/11/2018 | $0.028684 | $1.29 M | $17.21 M |
| 06/11/2018 | $0.0268034 | $794,360 | $16.08 M |
| 07/11/2018 | $0.0282623 | $972,807 | $16.96 M |
| 08/11/2018 | $0.0280312 | $742,472 | $16.82 M |
| 09/11/2018 | $0.0282571 | $576,669 | $16.95 M |
| 10/11/2018 | $0.0286554 | $1.00 M | $17.19 M |
| 11/11/2018 | $0.0294945 | $1.37 M | $17.70 M |
| 12/11/2018 | $0.0283232 | $780,133 | $16.99 M |
| 13/11/2018 | $0.0272995 | $895,272 | $16.38 M |
| 14/11/2018 | $0.0258814 | $1.01 M | $15.53 M |
| 15/11/2018 | $0.0206672 | $1.03 M | $12.40 M |
| 16/11/2018 | $0.0200218 | $388,600 | $12.01 M |
| 17/11/2018 | $0.0191942 | $314,717 | $11.52 M |
| 18/11/2018 | $0.019228 | $327,018 | $11.54 M |
| 19/11/2018 | $0.0201216 | $750,039 | $12.07 M |
| 20/11/2018 | $0.0155233 | $695,553 | $9.31 M |
| 21/11/2018 | $0.0130793 | $912,108 | $7.85 M |
| 22/11/2018 | $0.0146643 | $251,720 | $8.80 M |
| 23/11/2018 | $0.0125065 | $202,078 | $7.50 M |
| 24/11/2018 | $0.0136953 | $120,586 | $8.22 M |
| 25/11/2018 | $0.0109379 | $172,924 | $6.56 M |
| 26/11/2018 | $0.011066 | $201,217 | $6.64 M |
| 27/11/2018 | $0.0105871 | $653,518 | $6.35 M |
| 28/11/2018 | $0.0114688 | $497,100 | $6.88 M |
| 29/11/2018 | $0.0128297 | $480,346 | $7.70 M |
| 30/11/2018 | $0.0132249595896 | $493,108 | $7.93 M |
| 01/12/2018 | $0.0119405844582 | $310,364 | $7.16 M |
| 02/12/2018 | $0.013473860453 | $355,104 | $8.08 M |
| 03/12/2018 | $0.0125479184586 | $225,185 | $7.53 M |
| 04/12/2018 | $0.0116962671411 | $201,410 | $7.02 M |
| 05/12/2018 | $0.0122786462247 | $297,236 | $7.37 M |
| 06/12/2018 | $0.0116744488218 | $840,759 | $7.00 M |
| 07/12/2018 | $0.0102487598552 | $447,222 | $6.15 M |
| 08/12/2018 | $0.0132631326454 | $4.70 M | $7.96 M |
| 09/12/2018 | $0.0144205503263 | $3.07 M | $8.65 M |
| 10/12/2018 | $0.0145613721372 | $1.14 M | $8.74 M |
| 11/12/2018 | $0.0146355157181 | $3.01 M | $8.78 M |
| 12/12/2018 | $0.0133012493158 | $923,165 | $7.98 M |
| 13/12/2018 | $0.0132325495719 | $731,962 | $7.94 M |
| 14/12/2018 | $0.0115887865832 | $757,203 | $6.95 M |
| 15/12/2018 | $0.0110078828068 | $597,099 | $6.60 M |
| 16/12/2018 | $0.0111233694219 | $319,219 | $6.67 M |
| 17/12/2018 | $0.0108695082282 | $280,682 | $6.52 M |
| 18/12/2018 | $0.0119969445702 | $669,494 | $7.20 M |
| 19/12/2018 | $0.0122178043823 | $710,677 | $7.33 M |
| 20/12/2018 | $0.0117814107753 | $667,911 | $7.07 M |
| 21/12/2018 | $0.0128486869529 | $519,061 | $7.71 M |
| 22/12/2018 | $0.0124800124132 | $418,353 | $7.49 M |
| 23/12/2018 | $0.012913727227 | $435,200 | $7.75 M |
| 24/12/2018 | $0.0136928045183 | $336,751 | $8.22 M |
| 25/12/2018 | $0.0122754487559 | $1.75 M | $7.37 M |
| 26/12/2018 | $0.0123706346901 | $320,370 | $7.42 M |
| 27/12/2018 | $0.0120208136298 | $224,248 | $7.21 M |
| 28/12/2018 | $0.0106448412649 | $513,088 | $6.39 M |
| 29/12/2018 | $0.0120547104865 | $386,789 | $7.23 M |
| 30/12/2018 | $0.0113695197906 | $210,127 | $6.82 M |
| 31/12/2018 | $0.0114902525749 | $270,479 | $6.89 M |
| 01/01/2019 | $0.0113210334314 | $263,972 | $6.79 M |
| 02/01/2019 | $0.0114941460918 | $239,833 | $6.90 M |
| 03/01/2019 | $0.0120676287903 | $227,057 | $7.24 M |
| 04/01/2019 | $0.0118520773448 | $236,317 | $7.11 M |
| 05/01/2019 | $0.0119964513468 | $245,533 | $7.20 M |
| 06/01/2019 | $0.0119082648209 | $183,927 | $7.14 M |
| 07/01/2019 | $0.0126774391797 | $462,666 | $7.61 M |
| 08/01/2019 | $0.0120626234274 | $200,499 | $7.24 M |
| 09/01/2019 | $0.0124597467336 | $427,709 | $7.48 M |
| 10/01/2019 | $0.0125482687688 | $210,618 | $7.53 M |
| 11/01/2019 | $0.010966601212 | $375,228 | $6.58 M |
| 12/01/2019 | $0.010714207933 | $147,578 | $6.43 M |
| 13/01/2019 | $0.0110630337317 | $168,087 | $6.64 M |
| 14/01/2019 | $0.010456060536 | $230,423 | $6.27 M |
| 15/01/2019 | $0.0111414536458 | $316,103 | $6.68 M |
| 16/01/2019 | $0.0122642282079 | $2.51 M | $7.36 M |
| 17/01/2019 | $0.0115950308053 | $854,482 | $6.96 M |
| 18/01/2019 | $0.0117791161129 | $476,020 | $7.07 M |
| 19/01/2019 | $0.012034866567 | $1.12 M | $7.22 M |
| 20/01/2019 | $0.0123145637464 | $453,677 | $7.39 M |
| 21/01/2019 | $0.0118815952556 | $701,110 | $7.13 M |
| 22/01/2019 | $0.0117225951139 | $797,806 | $7.03 M |
| 23/01/2019 | $0.0124769744227 | $1.01 M | $7.49 M |
| 24/01/2019 | $0.0119722397982 | $648,089 | $7.18 M |
| 25/01/2019 | $0.0126199652722 | $1.03 M | $7.57 M |
| 26/01/2019 | $0.0126393018893 | $579,554 | $7.58 M |
| 27/01/2019 | $0.0123742676771 | $275,823 | $7.42 M |
| 28/01/2019 | $0.0112401243352 | $439,044 | $6.74 M |
| 29/01/2019 | $0.0108610149903 | $533,131 | $6.52 M |
| 30/01/2019 | $0.0108019462822 | $366,033 | $6.48 M |
| 31/01/2019 | $0.0110197941564 | $176,163 | $6.61 M |
| 01/02/2019 | $0.010314934357 | $245,047 | $6.19 M |
| 02/02/2019 | $0.0105769635995 | $135,261 | $6.35 M |
| 03/02/2019 | $0.0105265083738 | $121,054 | $6.32 M |
| 04/02/2019 | $0.0102717299843 | $127,468 | $6.16 M |
| 05/02/2019 | $0.0103727150146 | $238,628 | $6.22 M |
| 06/02/2019 | $0.00996592518548 | $723,345 | $5.98 M |
| 07/02/2019 | $0.010011862209 | $657,459 | $6.01 M |
| 08/02/2019 | $0.0102402079922 | $710,903 | $6.14 M |
| 09/02/2019 | $0.0109780054572 | $855,292 | $6.59 M |
| 10/02/2019 | $0.0112429728172 | $560,325 | $6.75 M |
| 11/02/2019 | $0.0111363247448 | $778,660 | $6.68 M |
| 12/02/2019 | $0.0110435499378 | $493,981 | $6.63 M |
| 13/02/2019 | $0.011112821219 | $525,453 | $6.67 M |
| 14/02/2019 | $0.0111434018868 | $144,671 | $6.69 M |
| 15/02/2019 | $0.0111528437765 | $181,050 | $6.69 M |
| 16/02/2019 | $0.0110999280731 | $207,778 | $6.66 M |
| 17/02/2019 | $0.0111730450318 | $165,433 | $6.70 M |
| 18/02/2019 | $0.0119655829786 | $482,449 | $7.18 M |
| 19/02/2019 | $0.0119851217257 | $515,819 | $7.19 M |
| 20/02/2019 | $0.0120901432161 | $249,674 | $7.25 M |
| 21/02/2019 | $0.0121712325362 | $219,464 | $7.30 M |
| 22/02/2019 | $0.0123092390761 | $751,102 | $7.39 M |
| 23/02/2019 | $0.0124415670664 | $534,986 | $7.46 M |
| 24/02/2019 | $0.0135620008781 | $618,461 | $8.14 M |
| 25/02/2019 | $0.0117561445852 | $426,720 | $7.05 M |
| 26/02/2019 | $0.0123253199783 | $373,333 | $7.40 M |
| 27/02/2019 | $0.0127849188911 | $1.95 M | $7.67 M |
| 28/02/2019 | $0.0124136011721 | $543,396 | $7.45 M |
| 01/03/2019 | $0.0124175625268 | $364,325 | $7.45 M |
| 02/03/2019 | $0.0126967765212 | $453,941 | $7.62 M |
| 03/03/2019 | $0.0128102395447 | $302,597 | $7.69 M |
| 04/03/2019 | $0.0126285370811 | $441,510 | $7.58 M |
| 05/03/2019 | $0.0125558528365 | $976,587 | $7.53 M |
| 06/03/2019 | $0.0128795916244 | $612,904 | $7.73 M |
| 07/03/2019 | $0.0133346232061 | $397,068 | $8.00 M |
| 08/03/2019 | $0.0129291466093 | $411,951 | $7.76 M |
| 09/03/2019 | $0.0129221045692 | $479,792 | $7.75 M |
| 10/03/2019 | $0.013629840773 | $644,379 | $8.18 M |
| 11/03/2019 | $0.0134926733898 | $439,480 | $8.10 M |
| 12/03/2019 | $0.0127537854172 | $995,218 | $7.65 M |
| 13/03/2019 | $0.0140201550598 | $1.92 M | $8.41 M |
| 14/03/2019 | $0.013695019929 | $490,053 | $8.22 M |
| 15/03/2019 | $0.0142207929129 | $665,262 | $8.53 M |
| 16/03/2019 | $0.0146583381083 | $882,769 | $8.80 M |
| 17/03/2019 | $0.0144009170619 | $830,255 | $8.64 M |
| 18/03/2019 | $0.0154436458849 | $918,238 | $9.27 M |
| 19/03/2019 | $0.0147680192963 | $429,095 | $8.86 M |
| 20/03/2019 | $0.014744335645 | $365,342 | $8.85 M |
| 21/03/2019 | $0.0150209163455 | $446,388 | $9.01 M |
| 22/03/2019 | $0.0147417972807 | $623,195 | $8.85 M |
| 23/03/2019 | $0.0146966299895 | $391,723 | $8.82 M |
| 24/03/2019 | $0.014298287751 | $576,463 | $8.58 M |
| 25/03/2019 | $0.0139390811173 | $505,541 | $8.36 M |
| 26/03/2019 | $0.0143213340373 | $1.23 M | $8.59 M |
| 27/03/2019 | $0.0150564004973 | $1.22 M | $9.03 M |
| 28/03/2019 | $0.0157451200435 | $3.39 M | $9.45 M |
| 29/03/2019 | $0.0158138970187 | $709,682 | $9.49 M |
| 30/03/2019 | $0.0162126283884 | $2.50 M | $9.73 M |
| 31/03/2019 | $0.0164484496305 | $1.62 M | $9.87 M |
| 01/04/2019 | $0.0162345974809 | $933,846 | $9.74 M |
| 02/04/2019 | $0.0163879298017 | $1.15 M | $9.83 M |
| 03/04/2019 | $0.017496987282 | $1.69 M | $10.50 M |
| 04/04/2019 | $0.0167053420807 | $1.13 M | $10.02 M |
| 05/04/2019 | $0.0171807894128 | $757,413 | $10.31 M |
| 06/04/2019 | $0.0174216564241 | $632,172 | $10.45 M |
| 07/04/2019 | $0.0173931431094 | $574,358 | $10.44 M |
| 08/04/2019 | $0.0181228688294 | $772,166 | $10.87 M |
| 09/04/2019 | $0.0171614205566 | $920,050 | $10.30 M |
| 10/04/2019 | $0.0172620633793 | $589,572 | $10.36 M |
| 11/04/2019 | $0.0164026676947 | $654,563 | $9.84 M |
| 12/04/2019 | $0.014835558773 | $664,575 | $8.90 M |
| 13/04/2019 | $0.0161615216279 | $1.09 M | $9.70 M |
| 14/04/2019 | $0.0156620048359 | $493,786 | $9.40 M |
| 15/04/2019 | $0.0182509119444 | $11.46 M | $10.95 M |
| 16/04/2019 | $0.0171263603968 | $3.59 M | $10.28 M |
| 17/04/2019 | $0.0175729236567 | $1.11 M | $10.54 M |
| 18/04/2019 | $0.0172247788493 | $797,691 | $10.33 M |
| 19/04/2019 | $0.0166845113233 | $679,813 | $10.01 M |
| 20/04/2019 | $0.0170057440629 | $645,303 | $10.20 M |
| 21/04/2019 | $0.0170950630971 | $416,790 | $10.26 M |
| 22/04/2019 | $0.0172640768288 | $1.36 M | $10.36 M |
| 23/04/2019 | $0.0172181466039 | $809,782 | $10.33 M |
| 24/04/2019 | $0.0161962474825 | $1.10 M | $9.72 M |
| 25/04/2019 | $0.0150943418972 | $1.71 M | $9.06 M |
| 26/04/2019 | $0.0144848488917 | $1.05 M | $8.69 M |
| 27/04/2019 | $0.0147062386735 | $482,812 | $8.82 M |
| 28/04/2019 | $0.0149368316169 | $359,614 | $8.96 M |
| 29/04/2019 | $0.0146325792568 | $362,312 | $8.78 M |
| 30/04/2019 | $0.0142975964594 | $419,797 | $8.58 M |
| 01/05/2019 | $0.0153486583675 | $557,842 | $9.21 M |
| 02/05/2019 | $0.0153220664479 | $324,105 | $9.19 M |
| 03/05/2019 | $0.0159706102107 | $500,648 | $9.58 M |
| 04/05/2019 | $0.0161246821697 | $520,715 | $9.67 M |
| 05/05/2019 | $0.015883295177 | $396,901 | $9.53 M |
| 06/05/2019 | $0.0156861459285 | $532,098 | $9.41 M |
| 07/05/2019 | $0.0167033079054 | $531,436 | $10.02 M |
| 08/05/2019 | $0.0155987071989 | $415,919 | $9.36 M |
| 09/05/2019 | $0.0153006715962 | $407,710 | $9.18 M |
| 10/05/2019 | $0.0140305765011 | $553,680 | $8.42 M |
| 11/05/2019 | $0.0152454823908 | $814,930 | $9.15 M |
| 12/05/2019 | $0.0151118372204 | $815,616 | $9.07 M |
| 13/05/2019 | $0.0149433576654 | $744,261 | $8.97 M |
| 14/05/2019 | $0.0147706474676 | $1.05 M | $8.86 M |
| 15/05/2019 | $0.0151166318735 | $972,570 | $9.07 M |
| 16/05/2019 | $0.0175020664571 | $1.56 M | $10.50 M |
| 17/05/2019 | $0.0151576715945 | $1.41 M | $9.09 M |
| 18/05/2019 | $0.0152022807732 | $682,151 | $9.12 M |
| 19/05/2019 | $0.0162595070451 | $531,231 | $9.76 M |
| 20/05/2019 | $0.0154367705127 | $635,005 | $9.26 M |
| 21/05/2019 | $0.016149115416 | $681,488 | $9.69 M |
| 22/05/2019 | $0.0180702208678 | $3.31 M | $10.84 M |
| 23/05/2019 | $0.0185446516393 | $3.21 M | $11.13 M |
| 23/05/2019 | $0.0201827384768 | $2.95 M | $12.11 M |
| 24/05/2019 | $0.0179574296243 | $2.23 M | $10.77 M |
