Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/02/2018 | $0.0795235 | $1.53 M | $47.71 M |
| 24/02/2018 | $0.0733775 | $1.59 M | $44.03 M |
| 25/02/2018 | $0.0767408 | $901,367 | $46.04 M |
| 26/02/2018 | $0.0800121 | $1.48 M | $48.01 M |
| 27/02/2018 | $0.0797282 | $751,882 | $47.84 M |
| 28/02/2018 | $0.0751974 | $1.37 M | $45.12 M |
| 01/03/2018 | $0.0858835 | $7.15 M | $51.53 M |
| 02/03/2018 | $0.0845247 | $2.95 M | $50.71 M |
| 03/03/2018 | $0.0985827 | $9.93 M | $59.15 M |
| 04/03/2018 | $0.0998968 | $8.99 M | $59.94 M |
| 05/03/2018 | $0.0915253 | $2.45 M | $54.92 M |
| 06/03/2018 | $0.0825686 | $1.69 M | $49.54 M |
| 07/03/2018 | $0.0712423 | $2.58 M | $42.75 M |
| 08/03/2018 | $0.0658361 | $1.77 M | $39.50 M |
| 09/03/2018 | $0.0618417 | $1.02 M | $37.11 M |
| 10/03/2018 | $0.0584724 | $1.01 M | $35.08 M |
| 11/03/2018 | $0.0632658 | $727,198 | $37.96 M |
| 12/03/2018 | $0.0602703 | $1.33 M | $36.16 M |
| 13/03/2018 | $0.0600599 | $798,818 | $36.04 M |
| 14/03/2018 | $0.0508249 | $894,033 | $30.49 M |
| 15/03/2018 | $0.0500708 | $1.16 M | $30.04 M |
| 16/03/2018 | $0.0497138 | $600,306 | $29.83 M |
| 17/03/2018 | $0.0442289 | $547,326 | $26.54 M |
| 18/03/2018 | $0.0402729 | $957,734 | $24.16 M |
| 19/03/2018 | $0.0480116 | $3.95 M | $28.81 M |
| 20/03/2018 | $0.0508695 | $1.07 M | $30.52 M |
| 21/03/2018 | $0.0540017 | $2.53 M | $32.40 M |
| 22/03/2018 | $0.054896 | $3.28 M | $32.94 M |
| 23/03/2018 | $0.0521921 | $1.52 M | $31.32 M |
| 24/03/2018 | $0.0796104 | $25.97 M | $47.77 M |
| 25/03/2018 | $0.0882098 | $89.89 M | $52.93 M |
| 26/03/2018 | $0.0743599 | $31.42 M | $44.62 M |
| 27/03/2018 | $0.0664711 | $6.48 M | $39.88 M |
| 28/03/2018 | $0.0654006 | $3.36 M | $39.24 M |
| 29/03/2018 | $0.0504789 | $2.08 M | $30.29 M |
| 30/03/2018 | $0.0492181 | $1.25 M | $29.53 M |
| 31/03/2018 | $0.0606922 | $20.10 M | $36.42 M |
| 01/04/2018 | $0.054534 | $18.96 M | $32.72 M |
| 02/04/2018 | $0.0540453 | $5.48 M | $32.43 M |
| 03/04/2018 | $0.0567941 | $3.73 M | $34.08 M |
| 04/04/2018 | $0.0500205 | $2.07 M | $30.01 M |
| 05/04/2018 | $0.0494346 | $1.52 M | $29.66 M |
| 06/04/2018 | $0.0484309 | $3.26 M | $29.06 M |
| 07/04/2018 | $0.0530514 | $6.11 M | $31.83 M |
| 08/04/2018 | $0.0548208 | $1.90 M | $32.89 M |
| 09/04/2018 | $0.0537658 | $4.29 M | $32.26 M |
| 10/04/2018 | $0.0602202 | $18.60 M | $36.13 M |
| 11/04/2018 | $0.0616312 | $5.28 M | $36.98 M |
| 12/04/2018 | $0.0649479 | $5.17 M | $38.97 M |
| 13/04/2018 | $0.0678681 | $3.86 M | $40.72 M |
| 14/04/2018 | $0.0743225 | $6.00 M | $44.59 M |
| 15/04/2018 | $0.0791986 | $8.33 M | $47.52 M |
| 16/04/2018 | $0.0733106 | $3.88 M | $43.99 M |
| 17/04/2018 | $0.0728019 | $2.27 M | $43.68 M |
| 18/04/2018 | $0.080934 | $3.79 M | $48.56 M |
| 19/04/2018 | $0.0852574 | $3.59 M | $51.15 M |
| 20/04/2018 | $0.0887553 | $3.15 M | $53.25 M |
| 21/04/2018 | $0.0831992 | $3.32 M | $49.92 M |
| 22/04/2018 | $0.108572 | $108.11 M | $65.14 M |
| 23/04/2018 | $0.107183 | $42.09 M | $64.31 M |
| 24/04/2018 | $0.107668 | $10.13 M | $64.60 M |
| 25/04/2018 | $0.0992759 | $7.48 M | $59.57 M |
| 26/04/2018 | $0.10112 | $7.43 M | $60.67 M |
| 27/04/2018 | $0.0947203 | $5.71 M | $56.83 M |
| 28/04/2018 | $0.0994985 | $2.78 M | $59.70 M |
| 29/04/2018 | $0.104209 | $5.03 M | $62.53 M |
| 30/04/2018 | $0.105193 | $11.49 M | $63.12 M |
| 01/05/2018 | $0.1066 | $6.11 M | $63.96 M |
| 02/05/2018 | $0.111296 | $5.15 M | $66.78 M |
| 03/05/2018 | $0.11218 | $4.74 M | $67.31 M |
| 04/05/2018 | $0.110428 | $4.19 M | $66.26 M |
| 05/05/2018 | $0.107497 | $2.79 M | $64.50 M |
| 06/05/2018 | $0.0999886 | $2.10 M | $59.99 M |
| 07/05/2018 | $0.100722 | $4.35 M | $60.43 M |
| 08/05/2018 | $0.0974019 | $3.13 M | $58.44 M |
| 09/05/2018 | $0.102942 | $6.40 M | $61.77 M |
| 10/05/2018 | $0.0971441 | $10.52 M | $58.29 M |
| 11/05/2018 | $0.0859873 | $4.59 M | $51.59 M |
| 12/05/2018 | $0.0832766 | $2.17 M | $49.97 M |
| 13/05/2018 | $0.096893 | $3.14 M | $58.14 M |
| 14/05/2018 | $0.0915525 | $2.88 M | $54.93 M |
| 15/05/2018 | $0.0855629 | $1.72 M | $51.34 M |
| 16/05/2018 | $0.0836709 | $4.68 M | $50.20 M |
| 17/05/2018 | $0.0802453 | $1.13 M | $48.15 M |
| 18/05/2018 | $0.0835398 | $1.06 M | $50.12 M |
| 19/05/2018 | $0.0844433 | $1.65 M | $50.67 M |
| 20/05/2018 | $0.0862002 | $909,056 | $51.72 M |
| 21/05/2018 | $0.0824371 | $938,330 | $49.46 M |
| 22/05/2018 | $0.0727767 | $1.20 M | $43.67 M |
| 23/05/2018 | $0.0659541 | $1.36 M | $39.57 M |
| 24/05/2018 | $0.0659015 | $728,343 | $39.54 M |
| 25/05/2018 | $0.0648129 | $747,778 | $38.89 M |
| 26/05/2018 | $0.0659551 | $491,614 | $39.57 M |
| 27/05/2018 | $0.0680033 | $3.86 M | $40.80 M |
| 28/05/2018 | $0.0564054 | $1.89 M | $33.84 M |
| 29/05/2018 | $0.0642249 | $1.60 M | $38.53 M |
| 30/05/2018 | $0.0600828 | $866,111 | $36.05 M |
| 31/05/2018 | $0.0629634 | $753,288 | $37.78 M |
| 01/06/2018 | $0.0615876 | $503,310 | $36.95 M |
| 02/06/2018 | $0.0637465 | $649,937 | $38.25 M |
| 03/06/2018 | $0.0668633 | $2.99 M | $40.12 M |
| 04/06/2018 | $0.0612444 | $1.64 M | $36.75 M |
| 05/06/2018 | $0.0613712 | $754,945 | $36.82 M |
| 06/06/2018 | $0.0596129 | $513,705 | $35.77 M |
| 07/06/2018 | $0.0586346 | $608,450 | $35.18 M |
| 08/06/2018 | $0.0565321 | $442,090 | $33.92 M |
| 09/06/2018 | $0.0554317 | $484,559 | $33.26 M |
| 10/06/2018 | $0.0458105 | $809,141 | $27.49 M |
| 11/06/2018 | $0.043954 | $632,026 | $26.37 M |
| 12/06/2018 | $0.041439 | $525,356 | $24.86 M |
| 13/06/2018 | $0.0383344 | $609,401 | $23.00 M |
| 14/06/2018 | $0.0426879 | $648,693 | $25.61 M |
| 15/06/2018 | $0.0394528 | $492,148 | $23.67 M |
| 16/06/2018 | $0.0403138 | $329,608 | $24.19 M |
| 17/06/2018 | $0.0404287 | $288,695 | $24.26 M |
| 18/06/2018 | $0.0409058 | $329,565 | $24.54 M |
| 19/06/2018 | $0.0445221 | $728,246 | $26.71 M |
| 20/06/2018 | $0.0422477 | $765,366 | $25.35 M |
| 21/06/2018 | $0.0408619 | $330,611 | $24.52 M |
| 22/06/2018 | $0.0355552 | $625,006 | $21.33 M |
| 23/06/2018 | $0.0357246 | $350,032 | $21.43 M |
| 24/06/2018 | $0.0323727 | $434,349 | $19.42 M |
| 25/06/2018 | $0.0332049 | $462,144 | $19.92 M |
| 26/06/2018 | $0.0313145 | $224,297 | $18.79 M |
| 27/06/2018 | $0.0305557 | $438,119 | $18.33 M |
| 28/06/2018 | $0.0294713 | $229,567 | $17.68 M |
| 29/06/2018 | $0.0302519 | $264,468 | $18.15 M |
| 30/06/2018 | $0.0323341 | $788,482 | $19.40 M |
| 01/07/2018 | $0.0336935 | $2.14 M | $20.22 M |
| 02/07/2018 | $0.0384549 | $2.51 M | $23.07 M |
| 03/07/2018 | $0.037002 | $722,374 | $22.20 M |
| 04/07/2018 | $0.0442283 | $6.42 M | $26.54 M |
| 05/07/2018 | $0.0398604 | $1.03 M | $23.92 M |
| 06/07/2018 | $0.0418047 | $647,562 | $25.08 M |
| 07/07/2018 | $0.0411982 | $832,036 | $24.72 M |
| 08/07/2018 | $0.0424565 | $411,373 | $25.47 M |
| 09/07/2018 | $0.0405176 | $473,877 | $24.31 M |
| 10/07/2018 | $0.0354111 | $422,147 | $21.25 M |
| 11/07/2018 | $0.0339178 | $587,080 | $20.35 M |
| 12/07/2018 | $0.0335151 | $1.94 M | $20.11 M |
| 13/07/2018 | $0.0344373 | $880,761 | $20.66 M |
| 14/07/2018 | $0.033794 | $399,292 | $20.28 M |
| 15/07/2018 | $0.0352096 | $536,313 | $21.13 M |
| 16/07/2018 | $0.036898 | $819,185 | $22.14 M |
| 17/07/2018 | $0.0410396 | $757,786 | $24.62 M |
| 18/07/2018 | $0.0409169 | $1.12 M | $24.55 M |
| 19/07/2018 | $0.0393613 | $435,442 | $23.62 M |
| 20/07/2018 | $0.0343325 | $863,165 | $20.60 M |
| 21/07/2018 | $0.0374684 | $1.05 M | $22.48 M |
| 22/07/2018 | $0.0361286 | $479,586 | $21.68 M |
| 23/07/2018 | $0.0347218 | $553,643 | $20.83 M |
| 24/07/2018 | $0.0387984 | $2.03 M | $23.28 M |
| 25/07/2018 | $0.037965 | $1.07 M | $22.78 M |
| 26/07/2018 | $0.0361866 | $453,138 | $21.71 M |
| 27/07/2018 | $0.037257 | $1.05 M | $22.35 M |
| 28/07/2018 | $0.037309 | $377,185 | $22.39 M |
| 29/07/2018 | $0.049588 | $33.27 M | $29.75 M |
| 30/07/2018 | $0.0420481 | $6.92 M | $25.23 M |
| 31/07/2018 | $0.035473 | $1.98 M | $21.28 M |
| 01/08/2018 | $0.0351845 | $1.67 M | $21.11 M |
| 02/08/2018 | $0.0331863 | $1.09 M | $19.91 M |
| 04/08/2018 | $0.0311987 | $715,681 | $18.72 M |
| 05/08/2018 | $0.0296984 | $464,362 | $17.82 M |
| 06/08/2018 | $0.0318261 | $422,212 | $19.10 M |
| 07/08/2018 | $0.0295267 | $354,112 | $17.72 M |
| 08/08/2018 | $0.028744 | $1.19 M | $17.25 M |
| 09/08/2018 | $0.0267285 | $456,517 | $16.04 M |
| 10/08/2018 | $0.0286009 | $364,689 | $17.16 M |
| 11/08/2018 | $0.0255938 | $323,909 | $15.36 M |
| 12/08/2018 | $0.0252287 | $275,060 | $15.14 M |
| 13/08/2018 | $0.0240721 | $225,095 | $14.44 M |
| 14/08/2018 | $0.0203726 | $372,157 | $12.22 M |
| 15/08/2018 | $0.0187728 | $336,886 | $11.26 M |
| 16/08/2018 | $0.0207068 | $415,471 | $12.42 M |
| 17/08/2018 | $0.0209343 | $201,932 | $12.56 M |
| 18/08/2018 | $0.0248871 | $642,401 | $14.93 M |
| 19/08/2018 | $0.0217878 | $390,569 | $13.07 M |
| 20/08/2018 | $0.0232196 | $212,800 | $13.93 M |
| 21/08/2018 | $0.0208157 | $275,723 | $12.49 M |
| 22/08/2018 | $0.0212238 | $222,550 | $12.73 M |
| 23/08/2018 | $0.0199653 | $225,333 | $11.98 M |
| 24/08/2018 | $0.0210511 | $195,600 | $12.63 M |
| 25/08/2018 | $0.0221284 | $267,118 | $13.28 M |
| 26/08/2018 | $0.0221855 | $222,966 | $13.31 M |
| 27/08/2018 | $0.0232176 | $395,930 | $13.93 M |
| 28/08/2018 | $0.0246412 | $571,832 | $14.78 M |
| 29/08/2018 | $0.026519 | $466,890 | $15.91 M |
| 30/08/2018 | $0.0252839 | $274,571 | $15.17 M |
| 31/08/2018 | $0.024005 | $240,547 | $14.40 M |
| 01/09/2018 | $0.0249844 | $300,922 | $14.99 M |
| 02/09/2018 | $0.0259791 | $340,591 | $15.59 M |
| 03/09/2018 | $0.0256373 | $377,130 | $15.38 M |
| 04/09/2018 | $0.0259878 | $257,115 | $15.59 M |
| 05/09/2018 | $0.0272543 | $838,878 | $16.35 M |
| 06/09/2018 | $0.0225205 | $470,193 | $13.51 M |
| 07/09/2018 | $0.0223836 | $313,974 | $13.43 M |
| 08/09/2018 | $0.0216475 | $329,736 | $12.99 M |
| 09/09/2018 | $0.0193875 | $195,514 | $11.63 M |
| 10/09/2018 | $0.0191679 | $238,067 | $11.50 M |
| 11/09/2018 | $0.0205105 | $1.01 M | $12.31 M |
| 12/09/2018 | $0.0190327 | $700,188 | $11.42 M |
| 13/09/2018 | $0.0194765 | $367,336 | $11.69 M |
| 14/09/2018 | $0.0201801 | $301,174 | $12.11 M |
| 15/09/2018 | $0.0206448 | $436,819 | $12.39 M |
| 16/09/2018 | $0.0210487 | $312,538 | $12.63 M |
| 17/09/2018 | $0.024083 | $882,939 | $14.45 M |
| 18/09/2018 | $0.0209264 | $1.70 M | $12.56 M |
| 19/09/2018 | $0.0222959 | $310,925 | $13.38 M |
| 20/09/2018 | $0.0259847 | $968,065 | $15.59 M |
| 21/09/2018 | $0.0247857 | $2.28 M | $14.87 M |
| 22/09/2018 | $0.0252947 | $803,281 | $15.18 M |
| 23/09/2018 | $0.0246504 | $372,805 | $14.79 M |
| 24/09/2018 | $0.0246792 | $376,362 | $14.81 M |
| 25/09/2018 | $0.0224529 | $430,582 | $13.47 M |
| 26/09/2018 | $0.0225673 | $684,992 | $13.54 M |
| 27/09/2018 | $0.023425 | $453,741 | $14.06 M |
| 28/09/2018 | $0.0242982 | $348,120 | $14.58 M |
| 29/09/2018 | $0.0235201 | $331,737 | $14.11 M |
| 30/09/2018 | $0.0243167 | $1.08 M | $14.59 M |
| 01/10/2018 | $0.0244395 | $394,061 | $14.66 M |
| 02/10/2018 | $0.0238858 | $473,035 | $14.33 M |
| 03/10/2018 | $0.0244725 | $692,398 | $14.68 M |
| 04/10/2018 | $0.0243688 | $430,842 | $14.62 M |
| 05/10/2018 | $0.0244095 | $452,668 | $14.65 M |
| 06/10/2018 | $0.0249952 | $405,627 | $15.00 M |
| 07/10/2018 | $0.0249022 | $391,536 | $14.94 M |
| 08/10/2018 | $0.025381 | $482,217 | $15.23 M |
| 09/10/2018 | $0.0260766 | $530,383 | $15.65 M |
| 10/10/2018 | $0.0247041 | $681,094 | $14.82 M |
| 11/10/2018 | $0.0244245 | $4.83 M | $14.65 M |
| 12/10/2018 | $0.0225511 | $3.33 M | $13.53 M |
| 13/10/2018 | $0.0237534 | $1.30 M | $14.25 M |
| 14/10/2018 | $0.0236022 | $721,753 | $14.16 M |
| 15/10/2018 | $0.0232818 | $857,248 | $13.97 M |
| 16/10/2018 | $0.0240256 | $918,344 | $14.42 M |
| 17/10/2018 | $0.0245856 | $408,221 | $14.75 M |
| 18/10/2018 | $0.0247209 | $433,560 | $14.83 M |
| 19/10/2018 | $0.0242133 | $474,129 | $14.53 M |
| 20/10/2018 | $0.0259151 | $2.05 M | $15.55 M |
| 21/10/2018 | $0.0254363 | $594,993 | $15.26 M |
| 22/10/2018 | $0.0247337 | $566,960 | $14.84 M |
| 23/10/2018 | $0.0250179 | $940,445 | $15.01 M |
| 24/10/2018 | $0.0263003 | $1.03 M | $15.78 M |
| 25/10/2018 | $0.0259207 | $1.21 M | $15.55 M |
| 26/10/2018 | $0.025911 | $617,519 | $15.55 M |
| 27/10/2018 | $0.0258538 | $540,332 | $15.51 M |
| 28/10/2018 | $0.0271425 | $2.42 M | $16.29 M |
| 29/10/2018 | $0.0272921 | $2.79 M | $16.38 M |
| 30/10/2018 | $0.0256714 | $1.42 M | $15.40 M |
| 31/10/2018 | $0.0274484 | $3.13 M | $16.47 M |
| 01/11/2018 | $0.0340022 | $15.36 M | $20.40 M |
| 02/11/2018 | $0.0311345 | $9.60 M | $18.68 M |
| 03/11/2018 | $0.030314 | $2.40 M | $18.19 M |
| 04/11/2018 | $0.0296034 | $831,649 | $17.76 M |
| 05/11/2018 | $0.0283775 | $1.28 M | $17.03 M |
| 06/11/2018 | $0.0269637 | $801,141 | $16.18 M |
| 07/11/2018 | $0.0286443 | $976,284 | $17.19 M |
| 08/11/2018 | $0.0275279 | $755,754 | $16.52 M |
| 09/11/2018 | $0.0282107 | $554,614 | $16.93 M |
| 10/11/2018 | $0.0283544 | $1.01 M | $17.01 M |
| 11/11/2018 | $0.0296847 | $1.37 M | $17.81 M |
| 12/11/2018 | $0.0282244 | $780,398 | $16.93 M |
| 13/11/2018 | $0.027333 | $889,248 | $16.40 M |
| 14/11/2018 | $0.0258602 | $1.01 M | $15.52 M |
| 15/11/2018 | $0.0202093 | $1.03 M | $12.13 M |
| 16/11/2018 | $0.019913 | $391,498 | $11.95 M |
| 17/11/2018 | $0.0187635 | $316,522 | $11.26 M |
| 18/11/2018 | $0.0195485 | $324,539 | $11.73 M |
| 19/11/2018 | $0.0198791 | $745,667 | $11.93 M |
| 20/11/2018 | $0.0157393 | $699,220 | $9.44 M |
| 21/11/2018 | $0.013115 | $910,293 | $7.87 M |
| 22/11/2018 | $0.014668 | $260,391 | $8.80 M |
| 23/11/2018 | $0.0127562 | $204,277 | $7.65 M |
| 24/11/2018 | $0.0131416 | $107,906 | $7.88 M |
| 25/11/2018 | $0.0108293 | $173,569 | $6.50 M |
| 26/11/2018 | $0.0112193 | $201,633 | $6.73 M |
| 27/11/2018 | $0.0107089 | $662,292 | $6.43 M |
| 28/11/2018 | $0.0114394 | $496,414 | $6.86 M |
| 29/11/2018 | $0.012844 | $491,165 | $7.71 M |
| 30/11/2018 | $0.0134027403997 | $484,171 | $8.04 M |
| 01/12/2018 | $0.0120060261889 | $327,748 | $7.20 M |
| 02/12/2018 | $0.0135343978678 | $337,292 | $8.12 M |
| 03/12/2018 | $0.012294872297 | $252,949 | $7.38 M |
| 04/12/2018 | $0.0116820763825 | $169,929 | $7.01 M |
| 05/12/2018 | $0.0122349667866 | $318,104 | $7.34 M |
| 06/12/2018 | $0.0115325378201 | $835,787 | $6.92 M |
| 07/12/2018 | $0.0102161809397 | $432,363 | $6.13 M |
| 08/12/2018 | $0.0130333923732 | $4.73 M | $7.82 M |
| 09/12/2018 | $0.0140307815988 | $3.10 M | $8.42 M |
| 10/12/2018 | $0.0144438227368 | $1.06 M | $8.67 M |
| 11/12/2018 | $0.0147542279669 | $3.03 M | $8.85 M |
| 12/12/2018 | $0.013206926947 | $904,645 | $7.92 M |
| 13/12/2018 | $0.0132174888719 | $727,062 | $7.93 M |
| 14/12/2018 | $0.011680129611 | $769,998 | $7.01 M |
| 15/12/2018 | $0.0110069041152 | $569,643 | $6.60 M |
| 16/12/2018 | $0.0112271328619 | $326,253 | $6.74 M |
| 17/12/2018 | $0.0108488472415 | $278,936 | $6.51 M |
| 18/12/2018 | $0.0120867847054 | $669,939 | $7.25 M |
| 19/12/2018 | $0.0122466456409 | $718,571 | $7.35 M |
| 20/12/2018 | $0.0117277804346 | $668,929 | $7.04 M |
| 21/12/2018 | $0.0127405609052 | $510,214 | $7.64 M |
| 22/12/2018 | $0.0123315125973 | $426,192 | $7.40 M |
| 23/12/2018 | $0.0130103976893 | $423,178 | $7.81 M |
| 24/12/2018 | $0.013863967016 | $369,758 | $8.32 M |
| 25/12/2018 | $0.011914333783 | $1.73 M | $7.15 M |
| 26/12/2018 | $0.0124367381729 | $298,817 | $7.46 M |
| 27/12/2018 | $0.0120049692759 | $212,676 | $7.20 M |
| 28/12/2018 | $0.0106582726171 | $508,777 | $6.39 M |
| 29/12/2018 | $0.0119450833404 | $382,490 | $7.17 M |
| 30/12/2018 | $0.0113528679638 | $214,177 | $6.81 M |
| 31/12/2018 | $0.0117881852406 | $267,027 | $7.07 M |
| 01/01/2019 | $0.0113221598247 | $267,442 | $6.79 M |
| 02/01/2019 | $0.0115364031365 | $235,474 | $6.92 M |
| 03/01/2019 | $0.0122781580818 | $229,617 | $7.37 M |
| 04/01/2019 | $0.011901401548 | $236,983 | $7.14 M |
| 05/01/2019 | $0.0119409806677 | $246,939 | $7.16 M |
| 06/01/2019 | $0.0116989297103 | $185,286 | $7.02 M |
| 07/01/2019 | $0.0126946554722 | $459,777 | $7.62 M |
| 08/01/2019 | $0.0120407272491 | $199,933 | $7.22 M |
| 09/01/2019 | $0.0124767621585 | $428,815 | $7.49 M |
| 10/01/2019 | $0.0125413641058 | $217,327 | $7.52 M |
| 11/01/2019 | $0.0109523291033 | $367,692 | $6.57 M |
| 12/01/2019 | $0.010733677641 | $147,075 | $6.44 M |
| 13/01/2019 | $0.0110616673879 | $167,809 | $6.64 M |
| 14/01/2019 | $0.0104798393738 | $229,563 | $6.29 M |
| 15/01/2019 | $0.0112503988534 | $324,011 | $6.75 M |
| 16/01/2019 | $0.0120772513352 | $2.54 M | $7.25 M |
| 17/01/2019 | $0.0115850818715 | $824,906 | $6.95 M |
| 18/01/2019 | $0.0117978631505 | $474,869 | $7.08 M |
| 19/01/2019 | $0.011961821958 | $1.12 M | $7.18 M |
| 20/01/2019 | $0.0122329563503 | $451,051 | $7.34 M |
| 21/01/2019 | $0.0116633064658 | $702,657 | $7.00 M |
| 22/01/2019 | $0.011741789505 | $801,225 | $7.05 M |
| 23/01/2019 | $0.0124392018992 | $1.00 M | $7.46 M |
| 24/01/2019 | $0.012042344836 | $645,938 | $7.23 M |
| 25/01/2019 | $0.0126155958063 | $1.03 M | $7.57 M |
| 26/01/2019 | $0.0126260694137 | $583,192 | $7.58 M |
| 27/01/2019 | $0.0122979621451 | $269,386 | $7.38 M |
| 28/01/2019 | $0.0109710574413 | $479,750 | $6.58 M |
| 29/01/2019 | $0.0108358253615 | $494,975 | $6.50 M |
| 30/01/2019 | $0.010830211084 | $363,994 | $6.50 M |
| 31/01/2019 | $0.0109866664733 | $177,482 | $6.59 M |
| 01/02/2019 | $0.0102750093238 | $245,351 | $6.17 M |
| 02/02/2019 | $0.0105593873538 | $136,984 | $6.34 M |
| 03/02/2019 | $0.0105884172448 | $118,824 | $6.35 M |
| 04/02/2019 | $0.0102953301372 | $128,618 | $6.18 M |
| 05/02/2019 | $0.0103682296903 | $239,838 | $6.22 M |
| 06/02/2019 | $0.00986866197968 | $723,014 | $5.92 M |
| 07/02/2019 | $0.00995989743303 | $661,992 | $5.98 M |
| 08/02/2019 | $0.01025934967 | $707,773 | $6.16 M |
| 09/02/2019 | $0.0109778562066 | $865,834 | $6.59 M |
| 10/02/2019 | $0.0112549599188 | $557,103 | $6.75 M |
| 11/02/2019 | $0.0111443712048 | $779,479 | $6.69 M |
| 12/02/2019 | $0.0109648926066 | $511,130 | $6.58 M |
| 13/02/2019 | $0.0111114696356 | $498,606 | $6.67 M |
| 14/02/2019 | $0.0111607416291 | $143,898 | $6.70 M |
| 15/02/2019 | $0.01122456092 | $186,697 | $6.73 M |
| 16/02/2019 | $0.0111816350551 | $205,697 | $6.71 M |
| 17/02/2019 | $0.0112286640485 | $167,127 | $6.74 M |
| 18/02/2019 | $0.0118563182322 | $479,181 | $7.11 M |
| 19/02/2019 | $0.0119715496366 | $512,985 | $7.18 M |
| 20/02/2019 | $0.0121097587451 | $258,692 | $7.27 M |
| 21/02/2019 | $0.0122084285555 | $211,286 | $7.33 M |
| 22/02/2019 | $0.0122956255948 | $754,096 | $7.38 M |
| 23/02/2019 | $0.0124212985385 | $535,483 | $7.45 M |
| 23/02/2019 | $0.012876235174 | $571,243 | $7.73 M |
| 24/02/2019 | $0.0131816586342 | $491,047 | $7.91 M |
