|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

district0x current price is $0.013525 with a marketcap of $8.11 M. Its price is 1.64% up in last 24 hours.


  • district0x
    district0x(DNT)
  • Price
    $0.013525
  • 1h %
    -0.23%
  • 24h %
    1.64%
  • 7d %
    11.22%
  • Market Cap
    $8.11 M
  • Volume
    $853,519
  • Available Supply
    600.00 M DNT
  • Rank
    247



Loading Chart...

More Info About Coin

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.0493782 $4.25 M $29.63 M
12/12/2017 $0.0463933 $4.39 M $27.84 M
13/12/2017 $0.0476366 $4.43 M $28.58 M
14/12/2017 $0.0482383 $4.61 M $28.94 M
15/12/2017 $0.0580689 $7.92 M $34.84 M
16/12/2017 $0.0682377 $5.92 M $40.94 M
17/12/2017 $0.0879132 $12.26 M $52.75 M
18/12/2017 $0.0880923 $8.80 M $52.86 M
19/12/2017 $0.0918745 $8.70 M $55.12 M
20/12/2017 $0.079465 $5.17 M $47.68 M
21/12/2017 $0.10058 $10.22 M $60.35 M
22/12/2017 $0.0696492 $6.02 M $41.79 M
23/12/2017 $0.111719 $11.98 M $67.03 M
24/12/2017 $0.0918761 $5.45 M $55.13 M
25/12/2017 $0.13661 $10.72 M $81.97 M
26/12/2017 $0.108039 $18.47 M $64.82 M
27/12/2017 $0.104291 $5.50 M $62.57 M
28/12/2017 $0.109898 $10.04 M $65.94 M
29/12/2017 $0.126251 $8.09 M $75.75 M
30/12/2017 $0.100232 $4.53 M $60.14 M
31/12/2017 $0.148776 $12.09 M $89.27 M
01/01/2018 $0.149785 $8.38 M $89.87 M
02/01/2018 $0.179535 $13.55 M $107.72 M
03/01/2018 $0.190719 $14.24 M $114.43 M
04/01/2018 $0.223159 $13.14 M $133.90 M
05/01/2018 $0.248378 $22.33 M $149.03 M
06/01/2018 $0.371021 $69.65 M $222.61 M
07/01/2018 $0.343534 $30.61 M $206.12 M
08/01/2018 $0.322483 $25.30 M $193.49 M
09/01/2018 $0.351596 $15.95 M $210.96 M
10/01/2018 $0.284085 $13.07 M $170.45 M
11/01/2018 $0.246902 $11.24 M $148.14 M
12/01/2018 $0.248996 $8.50 M $149.40 M
13/01/2018 $0.27445 $27.98 M $164.67 M
14/01/2018 $0.233468 $6.65 M $140.08 M
15/01/2018 $0.231741 $6.68 M $139.04 M
16/01/2018 $0.181709 $7.99 M $109.03 M
17/01/2018 $0.129257 $4.29 M $77.55 M
18/01/2018 $0.181965 $5.01 M $109.18 M
19/01/2018 $0.178867 $5.37 M $107.32 M
20/01/2018 $0.219196 $23.92 M $131.52 M
21/01/2018 $0.180288 $13.60 M $108.17 M
22/01/2018 $0.152919 $5.87 M $91.75 M
23/01/2018 $0.17643 $3.38 M $105.86 M
24/01/2018 $0.157195 $3.69 M $94.32 M
25/01/2018 $0.155544 $2.53 M $93.33 M
26/01/2018 $0.158693 $11.44 M $95.22 M
27/01/2018 $0.169472 $3.45 M $101.68 M
28/01/2018 $0.166217 $3.76 M $99.73 M
29/01/2018 $0.157334 $2.65 M $94.40 M
30/01/2018 $0.132241 $2.04 M $79.34 M
31/01/2018 $0.121042 $2.19 M $72.63 M
01/02/2018 $0.100301 $1.87 M $60.18 M
02/02/2018 $0.100022 $1.90 M $60.01 M
03/02/2018 $0.104851 $2.61 M $62.91 M
04/02/2018 $0.0912749 $1.18 M $54.76 M
05/02/2018 $0.0692279 $758,483 $41.54 M
06/02/2018 $0.0687981 $926,867 $41.28 M
07/02/2018 $0.0854231 $1.45 M $51.25 M
08/02/2018 $0.0772029 $5.01 M $46.32 M
09/02/2018 $0.0867399 $2.88 M $52.04 M
10/02/2018 $0.0814673 $1.95 M $48.88 M
11/02/2018 $0.0792011 $782,799 $47.52 M
12/02/2018 $0.0891716 $3.13 M $53.50 M
13/02/2018 $0.088118 $3.47 M $52.87 M
14/02/2018 $0.111252 $13.70 M $66.75 M
15/02/2018 $0.103127 $3.97 M $61.88 M
16/02/2018 $0.102406 $1.55 M $61.44 M
17/02/2018 $0.111041 $1.67 M $66.62 M
18/02/2018 $0.107909 $5.08 M $64.75 M
19/02/2018 $0.105534 $4.37 M $63.32 M
20/02/2018 $0.0962415 $2.09 M $57.74 M
21/02/2018 $0.0812566 $1.60 M $48.75 M
22/02/2018 $0.0763967 $1.41 M $45.84 M
23/02/2018 $0.0809386 $790,827 $48.56 M
24/02/2018 $0.0766265 $2.29 M $45.98 M
25/02/2018 $0.0740266 $922,434 $44.42 M
26/02/2018 $0.0815468 $1.45 M $48.93 M
27/02/2018 $0.0786988 $797,381 $47.22 M
28/02/2018 $0.0763577 $1.34 M $45.81 M
01/03/2018 $0.0845095 $6.26 M $50.71 M
02/03/2018 $0.0841044 $3.79 M $50.46 M
03/03/2018 $0.0960262 $9.28 M $57.62 M
04/03/2018 $0.0975024 $9.37 M $58.50 M
05/03/2018 $0.0919382 $2.70 M $55.16 M
06/03/2018 $0.0811653 $1.69 M $48.70 M
07/03/2018 $0.0693236 $2.52 M $41.59 M
08/03/2018 $0.0681523 $1.81 M $40.89 M
09/03/2018 $0.0588078 $1.02 M $35.28 M
10/03/2018 $0.0605562 $999,995 $36.33 M
11/03/2018 $0.0631633 $690,465 $37.90 M
12/03/2018 $0.0597473 $1.36 M $35.85 M
13/03/2018 $0.0595761 $795,246 $35.75 M
14/03/2018 $0.0535767 $888,975 $32.15 M
15/03/2018 $0.0490495 $1.18 M $29.43 M
16/03/2018 $0.0512671 $623,912 $30.76 M
17/03/2018 $0.0439414 $500,700 $26.36 M
18/03/2018 $0.0355726 $832,453 $21.34 M
19/03/2018 $0.0507539 $3.56 M $30.45 M
20/03/2018 $0.0495824 $1.50 M $29.75 M
21/03/2018 $0.0504254 $994,585 $30.26 M
22/03/2018 $0.0562371 $4.28 M $33.74 M
23/03/2018 $0.0524135 $2.00 M $31.45 M
24/03/2018 $0.0867673 $18.94 M $52.06 M
25/03/2018 $0.0916466 $95.73 M $54.99 M
26/03/2018 $0.0734037 $32.44 M $44.04 M
27/03/2018 $0.0668451 $7.67 M $40.11 M
28/03/2018 $0.0644258 $3.59 M $38.66 M
29/03/2018 $0.0542713 $2.14 M $32.56 M
30/03/2018 $0.047675 $1.37 M $28.61 M
31/03/2018 $0.0636992 $19.03 M $38.22 M
01/04/2018 $0.056453 $20.09 M $33.87 M
02/04/2018 $0.0555694 $5.70 M $33.34 M
03/04/2018 $0.0577712 $3.74 M $34.66 M
04/04/2018 $0.049632 $2.26 M $29.78 M
05/04/2018 $0.0496434 $1.60 M $29.79 M
06/04/2018 $0.0487387 $3.19 M $29.24 M
07/04/2018 $0.0539674 $6.13 M $32.38 M
08/04/2018 $0.0533361 $1.92 M $32.00 M
09/04/2018 $0.0543554 $4.09 M $32.61 M
10/04/2018 $0.061044 $18.37 M $36.63 M
11/04/2018 $0.0623366 $5.61 M $37.40 M
12/04/2018 $0.0653578 $5.23 M $39.21 M
13/04/2018 $0.0736656 $3.89 M $44.20 M
14/04/2018 $0.0748044 $5.98 M $44.88 M
15/04/2018 $0.0783169 $8.36 M $46.99 M
16/04/2018 $0.0728457 $3.97 M $43.71 M
17/04/2018 $0.0735549 $2.17 M $44.13 M
18/04/2018 $0.0801972 $3.32 M $48.12 M
19/04/2018 $0.0845721 $3.89 M $50.74 M
20/04/2018 $0.0862481 $3.21 M $51.75 M
21/04/2018 $0.0821294 $3.30 M $49.28 M
22/04/2018 $0.131048 $22.72 M $78.63 M
23/04/2018 $0.111357 $127.47 M $66.81 M
24/04/2018 $0.108141 $11.47 M $64.88 M
25/04/2018 $0.0959429 $7.20 M $57.57 M
26/04/2018 $0.0980644 $7.71 M $58.84 M
27/04/2018 $0.0971654 $5.76 M $58.30 M
28/04/2018 $0.0995143 $3.05 M $59.71 M
29/04/2018 $0.100007 $4.31 M $60.00 M
30/04/2018 $0.109614 $11.62 M $65.77 M
01/05/2018 $0.106357 $6.63 M $63.81 M
02/05/2018 $0.109364 $4.92 M $65.62 M
03/05/2018 $0.113083 $4.81 M $67.85 M
04/05/2018 $0.10966 $4.33 M $65.80 M
05/05/2018 $0.107449 $2.93 M $64.47 M
06/05/2018 $0.0999243 $2.15 M $59.95 M
07/05/2018 $0.101973 $4.24 M $61.18 M
08/05/2018 $0.0971421 $3.13 M $58.29 M
09/05/2018 $0.104443 $5.81 M $62.67 M
10/05/2018 $0.0986438 $10.92 M $59.19 M
11/05/2018 $0.0890486 $4.86 M $53.43 M
12/05/2018 $0.0824301 $2.27 M $49.46 M
13/05/2018 $0.0904405 $1.56 M $54.26 M
14/05/2018 $0.0937622 $4.38 M $56.26 M
15/05/2018 $0.0856039 $1.80 M $51.36 M
16/05/2018 $0.0871648 $4.05 M $52.30 M
17/05/2018 $0.0820374 $1.84 M $49.22 M
18/05/2018 $0.0817858 $797,804 $49.07 M
19/05/2018 $0.0860929 $1.88 M $51.66 M
20/05/2018 $0.0866892 $905,798 $52.01 M
21/05/2018 $0.0829474 $903,580 $49.77 M
22/05/2018 $0.0759715 $972,255 $45.58 M
23/05/2018 $0.0631285 $1.57 M $37.88 M
24/05/2018 $0.0665587 $799,915 $39.94 M
25/05/2018 $0.0649045 $768,330 $38.94 M
26/05/2018 $0.0650253 $452,562 $39.02 M
27/05/2018 $0.0658169 $2.81 M $39.49 M
28/05/2018 $0.0581203 $2.86 M $34.87 M
29/05/2018 $0.0639064 $1.64 M $38.34 M
30/05/2018 $0.0595333 $918,113 $35.72 M
31/05/2018 $0.0636379 $600,668 $38.18 M
01/06/2018 $0.061082 $661,659 $36.65 M
02/06/2018 $0.0635561 $637,238 $38.13 M
03/06/2018 $0.0664646 $1.70 M $39.88 M
04/06/2018 $0.060852 $2.52 M $36.51 M
05/06/2018 $0.0615776 $769,788 $36.95 M
06/06/2018 $0.0587149 $495,781 $35.23 M
07/06/2018 $0.0590245 $611,240 $35.41 M
08/06/2018 $0.0567603 $469,788 $34.06 M
09/06/2018 $0.0557037 $461,183 $33.42 M
10/06/2018 $0.0469929 $786,333 $28.20 M
11/06/2018 $0.0440415 $661,327 $26.42 M
12/06/2018 $0.0415961 $551,688 $24.96 M
13/06/2018 $0.0376767 $605,347 $22.61 M
14/06/2018 $0.0427379 $628,702 $25.64 M
15/06/2018 $0.0405822 $558,131 $24.35 M
16/06/2018 $0.040345 $339,548 $24.21 M
17/06/2018 $0.0416269 $310,324 $24.98 M
18/06/2018 $0.0412007 $336,316 $24.72 M
19/06/2018 $0.0442107 $610,079 $26.53 M
20/06/2018 $0.0425801 $870,518 $25.55 M
21/06/2018 $0.041043 $335,060 $24.63 M
22/06/2018 $0.0363749 $627,861 $21.82 M
23/06/2018 $0.035467 $378,226 $21.28 M
24/06/2018 $0.0327322 $423,196 $19.64 M
25/06/2018 $0.033569 $418,579 $20.14 M
26/06/2018 $0.0316079 $243,328 $18.96 M
27/06/2018 $0.0308849 $314,705 $18.53 M
28/06/2018 $0.0306134 $353,928 $18.37 M
29/06/2018 $0.0288265 $278,198 $17.30 M
30/06/2018 $0.0327017 $649,137 $19.62 M
01/07/2018 $0.0334886 $655,023 $20.09 M
02/07/2018 $0.0400216 $3.98 M $24.01 M
03/07/2018 $0.0387193 $918,299 $23.23 M
04/07/2018 $0.0423886 $5.83 M $25.43 M
05/07/2018 $0.0391928 $1.59 M $23.52 M
06/07/2018 $0.039702 $583,922 $23.82 M
07/07/2018 $0.0405794 $858,158 $24.35 M
08/07/2018 $0.0419305 $452,768 $25.16 M
09/07/2018 $0.040634 $487,754 $24.38 M
10/07/2018 $0.0356123 $413,919 $21.37 M
11/07/2018 $0.0338608 $518,744 $20.32 M
12/07/2018 $0.0340266 $1.97 M $20.42 M
13/07/2018 $0.0345721 $952,762 $20.74 M
14/07/2018 $0.0341898 $369,937 $20.51 M
15/07/2018 $0.0349558 $590,293 $20.97 M
16/07/2018 $0.0371278 $781,423 $22.28 M
17/07/2018 $0.040569 $697,037 $24.34 M
18/07/2018 $0.0422905 $1.12 M $25.37 M
19/07/2018 $0.0394747 $504,199 $23.68 M
20/07/2018 $0.0340247 $861,400 $20.41 M
21/07/2018 $0.0371031 $840,526 $22.26 M
22/07/2018 $0.0367626 $688,050 $22.06 M
23/07/2018 $0.0355737 $464,027 $21.34 M
24/07/2018 $0.0397492 $2.02 M $23.85 M
25/07/2018 $0.0383581 $1.05 M $23.01 M
26/07/2018 $0.0389699 $497,022 $23.38 M
27/07/2018 $0.0369745 $1.10 M $22.18 M
28/07/2018 $0.0374101 $376,539 $22.45 M
29/07/2018 $0.049008 $30.42 M $29.40 M
30/07/2018 $0.0422093 $9.51 M $25.33 M
31/07/2018 $0.0359627 $2.11 M $21.58 M
01/08/2018 $0.0348024 $1.66 M $20.88 M
02/08/2018 $0.0332951 $1.11 M $19.98 M
03/08/2018 $0.0313154 $701,283 $18.79 M
04/08/2018 $0.0294086 $470,883 $17.65 M
05/08/2018 $0.0315497 $432,442 $18.93 M
06/08/2018 $0.0298738 $355,550 $17.92 M
07/08/2018 $0.0304522 $1.16 M $18.27 M
08/08/2018 $0.0265706 $490,241 $15.94 M
09/08/2018 $0.0284364 $388,182 $17.06 M
10/08/2018 $0.0271516 $313,469 $16.29 M
11/08/2018 $0.0255443 $319,845 $15.33 M
12/08/2018 $0.0242598 $223,378 $14.56 M
13/08/2018 $0.0214002 $352,942 $12.84 M
14/08/2018 $0.0179833 $367,480 $10.79 M
15/08/2018 $0.021068 $412,886 $12.64 M
16/08/2018 $0.0209544 $202,456 $12.57 M
17/08/2018 $0.0241399 $618,597 $14.48 M
18/08/2018 $0.0215915 $413,017 $12.95 M
19/08/2018 $0.0226026 $204,757 $13.56 M
20/08/2018 $0.0221276 $273,487 $13.28 M
21/08/2018 $0.0207491 $238,652 $12.45 M
22/08/2018 $0.0201876 $223,966 $12.11 M
23/08/2018 $0.021026 $194,320 $12.62 M
24/08/2018 $0.0217423 $272,539 $13.05 M
25/08/2018 $0.0220516 $220,242 $13.23 M
26/08/2018 $0.0232354 $367,498 $13.94 M
27/08/2018 $0.024302 $558,888 $14.58 M
28/08/2018 $0.0266438 $477,432 $15.99 M
29/08/2018 $0.0255156 $295,136 $15.31 M
30/08/2018 $0.0234794 $230,625 $14.09 M
31/08/2018 $0.0249291 $297,491 $14.96 M
01/09/2018 $0.0257602 $324,760 $15.46 M
02/09/2018 $0.0262183 $345,045 $15.73 M
03/09/2018 $0.0257877 $308,232 $15.47 M
04/09/2018 $0.0275601 $773,520 $16.54 M
05/09/2018 $0.0233278 $515,989 $14.00 M
06/09/2018 $0.0223115 $328,877 $13.39 M
07/09/2018 $0.0215969 $342,499 $12.96 M
08/09/2018 $0.0192276 $183,603 $11.54 M
09/09/2018 $0.019607 $241,563 $11.76 M
10/09/2018 $0.0204712 $1.00 M $12.28 M
11/09/2018 $0.0190293 $709,700 $11.42 M
12/09/2018 $0.0186585 $259,891 $11.20 M
13/09/2018 $0.0198499 $378,175 $11.91 M
14/09/2018 $0.0205076 $446,073 $12.30 M
15/09/2018 $0.0205017 $225,809 $12.30 M
16/09/2018 $0.0224865 $680,280 $13.49 M
17/09/2018 $0.0211785 $1.91 M $12.71 M
18/09/2018 $0.0218035 $370,710 $13.08 M
19/09/2018 $0.02306 $512,361 $13.84 M
20/09/2018 $0.0240669 $2.61 M $14.44 M
21/09/2018 $0.0251091 $894,728 $15.07 M
22/09/2018 $0.0247412 $339,953 $14.84 M
23/09/2018 $0.0242159 $419,583 $14.53 M
24/09/2018 $0.0240643 $363,431 $14.44 M
25/09/2018 $0.0228616 $730,724 $13.72 M
26/09/2018 $0.0232965 $458,712 $13.98 M
27/09/2018 $0.0246169 $361,031 $14.77 M
28/09/2018 $0.0240625 $339,087 $14.44 M
29/09/2018 $0.0244243 $985,445 $14.65 M
30/09/2018 $0.0240565 $477,611 $14.43 M
01/10/2018 $0.0240139 $479,888 $14.41 M
02/10/2018 $0.024104 $407,695 $14.46 M
03/10/2018 $0.0237506 $663,976 $14.25 M
04/10/2018 $0.0244025 $473,280 $14.64 M
05/10/2018 $0.0250779 $420,886 $15.05 M
06/10/2018 $0.0246633 $363,281 $14.80 M
07/10/2018 $0.025366 $509,967 $15.22 M
08/10/2018 $0.0263196 $520,353 $15.79 M
09/10/2018 $0.0247699 $658,264 $14.86 M
10/10/2018 $0.0269121 $4.74 M $16.15 M
11/10/2018 $0.0229946 $3.49 M $13.80 M
12/10/2018 $0.0232724 $1.43 M $13.96 M
13/10/2018 $0.0236834 $749,964 $14.21 M
14/10/2018 $0.023864 $767,109 $14.32 M
15/10/2018 $0.0240449 $1.03 M $14.43 M
16/10/2018 $0.0245691 $392,736 $14.74 M
17/10/2018 $0.0246123 $422,661 $14.77 M
18/10/2018 $0.0238291 $469,378 $14.30 M
19/10/2018 $0.0259627 $1.96 M $15.58 M
20/10/2018 $0.02538 $654,178 $15.23 M
21/10/2018 $0.0255115 $473,990 $15.31 M
22/10/2018 $0.0251561 $989,137 $15.09 M
23/10/2018 $0.0250387 $595,457 $15.02 M
24/10/2018 $0.0266155 $1.33 M $15.97 M
25/10/2018 $0.026163 $961,774 $15.70 M
26/10/2018 $0.0260024 $573,146 $15.60 M
27/10/2018 $0.0261603 $1.94 M $15.70 M
28/10/2018 $0.0278081 $3.08 M $16.68 M
29/10/2018 $0.02551 $1.49 M $15.31 M
30/10/2018 $0.0277154 $2.72 M $16.63 M
31/10/2018 $0.032978 $14.44 M $19.79 M
01/11/2018 $0.0318434 $10.57 M $19.11 M
02/11/2018 $0.0309715 $2.73 M $18.58 M
03/11/2018 $0.0293247 $941,461 $17.59 M
04/11/2018 $0.0282695 $1.33 M $16.96 M
05/11/2018 $0.0272294 $723,706 $16.34 M
06/11/2018 $0.0281912 $932,981 $16.91 M
07/11/2018 $0.0286932 $814,162 $17.22 M
08/11/2018 $0.0277084 $596,883 $16.63 M
09/11/2018 $0.028334 $989,290 $17.00 M
10/11/2018 $0.0299063 $1.37 M $17.94 M
11/11/2018 $0.0280476 $751,152 $16.83 M
12/11/2018 $0.0276124 $953,955 $16.57 M
13/11/2018 $0.0258122 $914,994 $15.49 M
14/11/2018 $0.0203981 $1.07 M $12.24 M
15/11/2018 $0.0199434 $432,235 $11.97 M
16/11/2018 $0.0195205 $294,456 $11.71 M
17/11/2018 $0.0186204 $320,233 $11.17 M
18/11/2018 $0.0204336 $733,698 $12.26 M
19/11/2018 $0.0154771 $720,744 $9.29 M
20/11/2018 $0.0126392 $886,050 $7.58 M
21/11/2018 $0.0141281 $232,710 $8.48 M
22/11/2018 $0.0137543 $202,433 $8.25 M
23/11/2018 $0.0130908 $158,141 $7.85 M
24/11/2018 $0.0115317 $158,658 $6.92 M
25/11/2018 $0.0112053 $216,999 $6.72 M
26/11/2018 $0.0107115 $220,997 $6.43 M
27/11/2018 $0.0113614 $898,767 $6.82 M
28/11/2018 $0.013018 $514,386 $7.81 M
29/11/2018 $0.01341350747 $509,832 $8.05 M
30/11/2018 $0.0117341176226 $318,483 $7.04 M
01/12/2018 $0.0131296435534 $344,324 $7.88 M
02/12/2018 $0.0130274709851 $188,971 $7.82 M
03/12/2018 $0.0119301858988 $229,560 $7.16 M
04/12/2018 $0.0121980759128 $252,227 $7.32 M
05/12/2018 $0.0117757962026 $890,011 $7.07 M
06/12/2018 $0.0108737782422 $480,536 $6.52 M
07/12/2018 $0.0129187987748 $4.20 M $7.75 M
08/12/2018 $0.0142047743279 $3.37 M $8.52 M
09/12/2018 $0.0141908282421 $1.25 M $8.51 M
10/12/2018 $0.0151068266134 $2.93 M $9.06 M
11/12/2018 $0.0131590172081 $1.46 M $7.90 M
12/12/2018 $0.0134956841475 $853,073 $8.10 M

Twitter News Feed

[custom-twitter-feeds screenname="district0x"]

Submit Your Reviews