|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.0658959 $1.36 M $39.54 M
24/05/2018 $0.0659269 $745,922 $39.56 M
25/05/2018 $0.0654524 $755,948 $39.27 M
26/05/2018 $0.0657509 $483,767 $39.45 M
27/05/2018 $0.0686386 $3.82 M $41.18 M
28/05/2018 $0.0575582 $1.90 M $34.53 M
29/05/2018 $0.064699 $1.65 M $38.82 M
30/05/2018 $0.0598255 $878,050 $35.90 M
31/05/2018 $0.0647431 $736,106 $38.85 M
01/06/2018 $0.0614478 $526,883 $36.87 M
02/06/2018 $0.0637881 $651,126 $38.27 M
03/06/2018 $0.0667624 $2.94 M $40.06 M
04/06/2018 $0.0613285 $1.68 M $36.80 M
05/06/2018 $0.0614482 $761,451 $36.87 M
06/06/2018 $0.059731 $505,524 $35.84 M
07/06/2018 $0.0587932 $610,344 $35.28 M
08/06/2018 $0.0567809 $447,824 $34.07 M
09/06/2018 $0.0555249 $482,745 $33.31 M
10/06/2018 $0.0459609 $811,606 $27.58 M
11/06/2018 $0.0439156 $601,470 $26.35 M
12/06/2018 $0.0414551 $546,336 $24.87 M
13/06/2018 $0.0379884 $606,585 $22.79 M
14/06/2018 $0.042751 $636,378 $25.65 M
15/06/2018 $0.0397514 $500,521 $23.85 M
16/06/2018 $0.0396977 $315,307 $23.82 M
17/06/2018 $0.040207 $314,140 $24.12 M
18/06/2018 $0.0408378 $327,934 $24.50 M
19/06/2018 $0.044065 $706,767 $26.44 M
20/06/2018 $0.042224 $783,655 $25.33 M
21/06/2018 $0.0408667 $326,566 $24.52 M
22/06/2018 $0.0353639 $622,955 $21.22 M
23/06/2018 $0.0359144 $351,501 $21.55 M
24/06/2018 $0.0325655 $436,052 $19.54 M
25/06/2018 $0.0330147 $460,555 $19.81 M
26/06/2018 $0.0315778 $226,236 $18.95 M
27/06/2018 $0.0305563 $432,659 $18.33 M
28/06/2018 $0.0299807 $214,733 $17.99 M
29/06/2018 $0.0306351 $285,456 $18.38 M
30/06/2018 $0.0322924 $778,750 $19.38 M
01/07/2018 $0.0340155 $2.11 M $20.41 M
02/07/2018 $0.0387776 $2.52 M $23.27 M
03/07/2018 $0.038304 $759,294 $22.98 M
04/07/2018 $0.045196 $6.41 M $27.12 M
05/07/2018 $0.0396532 $1.12 M $23.79 M
06/07/2018 $0.0397409 $574,322 $23.84 M
07/07/2018 $0.0408379 $891,834 $24.50 M
08/07/2018 $0.042829 $420,979 $25.70 M
09/07/2018 $0.0405295 $471,708 $24.32 M
10/07/2018 $0.0357003 $401,638 $21.42 M
11/07/2018 $0.0336744 $586,512 $20.20 M
12/07/2018 $0.0338914 $1.95 M $20.33 M
13/07/2018 $0.0345641 $891,468 $20.74 M
14/07/2018 $0.0338966 $402,269 $20.34 M
15/07/2018 $0.035172 $535,269 $21.10 M
16/07/2018 $0.0370386 $797,683 $22.22 M
17/07/2018 $0.0413631 $760,336 $24.82 M
18/07/2018 $0.0404605 $1.11 M $24.28 M
19/07/2018 $0.0393962 $437,085 $23.64 M
20/07/2018 $0.034276 $867,762 $20.57 M
21/07/2018 $0.038024 $1.01 M $22.81 M
22/07/2018 $0.0362735 $492,412 $21.76 M
23/07/2018 $0.0349832 $516,494 $20.99 M
24/07/2018 $0.0386182 $2.07 M $23.17 M
25/07/2018 $0.037961 $1.08 M $22.78 M
26/07/2018 $0.0366532 $418,563 $21.99 M
27/07/2018 $0.0370535 $1.04 M $22.23 M
28/07/2018 $0.0372028 $375,799 $22.32 M
29/07/2018 $0.0487916 $33.02 M $29.27 M
30/07/2018 $0.0420018 $7.07 M $25.20 M
31/07/2018 $0.0356842 $2.00 M $21.41 M
01/08/2018 $0.0347681 $1.67 M $20.86 M
02/08/2018 $0.0331782 $1.10 M $19.91 M
03/08/2018 $0.0309157 $717,738 $18.55 M
04/08/2018 $0.0299177 $465,951 $17.95 M
05/08/2018 $0.0320064 $440,764 $19.20 M
06/08/2018 $0.0300953 $376,136 $18.06 M
07/08/2018 $0.029229 $1.18 M $17.54 M
08/08/2018 $0.0263946 $461,684 $15.84 M
09/08/2018 $0.0287998 $391,877 $17.28 M
10/08/2018 $0.0255139 $321,434 $15.31 M
11/08/2018 $0.0255894 $284,822 $15.35 M
12/08/2018 $0.0239811 $219,757 $14.39 M
13/08/2018 $0.0203133 $359,779 $12.19 M
14/08/2018 $0.0185036 $350,036 $11.10 M
15/08/2018 $0.0206126 $417,868 $12.37 M
16/08/2018 $0.0208117 $201,354 $12.49 M
17/08/2018 $0.0246178 $634,613 $14.77 M
18/08/2018 $0.0219096 $394,346 $13.15 M
19/08/2018 $0.0225645 $214,172 $13.54 M
20/08/2018 $0.0210979 $275,813 $12.66 M
21/08/2018 $0.021481 $243,734 $12.89 M
22/08/2018 $0.0201279 $226,013 $12.08 M
23/08/2018 $0.0209789 $194,478 $12.59 M
24/08/2018 $0.022153 $268,198 $13.29 M
25/08/2018 $0.0222054 $220,996 $13.32 M
26/08/2018 $0.0231756 $394,880 $13.91 M
27/08/2018 $0.0239431 $560,177 $14.37 M
28/08/2018 $0.026481 $470,528 $15.89 M
29/08/2018 $0.0250768 $273,807 $15.05 M
30/08/2018 $0.0239391 $239,495 $14.36 M
31/08/2018 $0.0249186 $300,503 $14.95 M
01/09/2018 $0.0259527 $336,180 $15.57 M
02/09/2018 $0.025562 $380,553 $15.34 M
03/09/2018 $0.026038 $259,151 $15.62 M
04/09/2018 $0.0273123 $792,968 $16.39 M
05/09/2018 $0.0229517 $521,292 $13.77 M
06/09/2018 $0.0224148 $318,226 $13.45 M
07/09/2018 $0.0216032 $329,730 $12.96 M
08/09/2018 $0.0192727 $191,775 $11.56 M
09/09/2018 $0.0193588 $240,694 $11.62 M
10/09/2018 $0.0204045 $1.01 M $12.24 M
11/09/2018 $0.0190918 $704,294 $11.46 M
12/09/2018 $0.0192825 $363,076 $11.57 M
13/09/2018 $0.0197735 $300,798 $11.86 M
15/09/2018 $0.0202658 $437,704 $12.16 M
16/09/2018 $0.0208572 $300,777 $12.51 M
17/09/2018 $0.0235713 $859,463 $14.14 M
18/09/2018 $0.0208693 $1.73 M $12.52 M
19/09/2018 $0.0221458 $319,346 $13.29 M
20/09/2018 $0.0263517 $923,154 $15.81 M
21/09/2018 $0.0249802 $2.32 M $14.99 M
22/09/2018 $0.0254119 $815,359 $15.25 M
23/09/2018 $0.0245481 $352,350 $14.73 M
24/09/2018 $0.0248434 $377,457 $14.91 M
25/09/2018 $0.0230114 $424,217 $13.81 M
26/09/2018 $0.0229936 $697,213 $13.80 M
27/09/2018 $0.0232315 $455,216 $13.94 M
28/09/2018 $0.0244301 $339,275 $14.66 M
29/09/2018 $0.0236786 $341,379 $14.21 M
30/09/2018 $0.0244824 $1.06 M $14.69 M
01/10/2018 $0.0243654 $400,433 $14.62 M
02/10/2018 $0.0238492 $475,752 $14.31 M
03/10/2018 $0.0244934 $681,028 $14.70 M
04/10/2018 $0.0243874 $440,250 $14.63 M
05/10/2018 $0.0244592 $457,974 $14.68 M
06/10/2018 $0.0248696 $424,358 $14.92 M
07/10/2018 $0.0248235 $388,589 $14.89 M
08/10/2018 $0.025312 $480,215 $15.19 M
09/10/2018 $0.0262511 $528,805 $15.75 M
10/10/2018 $0.0246593 $687,088 $14.80 M
11/10/2018 $0.0237596 $4.75 M $14.26 M
12/10/2018 $0.0224651 $3.36 M $13.48 M
13/10/2018 $0.0236771 $1.30 M $14.21 M
14/10/2018 $0.0237285 $725,948 $14.24 M
15/10/2018 $0.0231463 $858,382 $13.89 M
16/10/2018 $0.0240941 $911,735 $14.46 M
17/10/2018 $0.0248252 $399,233 $14.90 M
18/10/2018 $0.0246397 $438,559 $14.78 M
19/10/2018 $0.0241974 $476,202 $14.52 M
20/10/2018 $0.0257842 $2.04 M $15.47 M
21/10/2018 $0.0253824 $597,192 $15.23 M
22/10/2018 $0.024727 $565,921 $14.84 M
23/10/2018 $0.024881 $928,698 $14.93 M
24/10/2018 $0.0258482 $1.02 M $15.51 M
25/10/2018 $0.0258342 $1.20 M $15.50 M
26/10/2018 $0.0258011 $640,336 $15.48 M
27/10/2018 $0.0258762 $537,008 $15.53 M
28/10/2018 $0.027328 $2.42 M $16.40 M
29/10/2018 $0.0273448 $2.80 M $16.41 M
30/10/2018 $0.0256369 $1.43 M $15.38 M
31/10/2018 $0.0274433 $3.09 M $16.47 M
01/11/2018 $0.0352975 $15.07 M $21.18 M
02/11/2018 $0.0314507 $9.94 M $18.87 M
03/11/2018 $0.0301766 $2.43 M $18.11 M
04/11/2018 $0.0296693 $839,643 $17.80 M
05/11/2018 $0.028684 $1.29 M $17.21 M
06/11/2018 $0.0268034 $794,360 $16.08 M
07/11/2018 $0.0282623 $972,807 $16.96 M
08/11/2018 $0.0280312 $742,472 $16.82 M
09/11/2018 $0.0282571 $576,669 $16.95 M
10/11/2018 $0.0286554 $1.00 M $17.19 M
11/11/2018 $0.0294945 $1.37 M $17.70 M
12/11/2018 $0.0283232 $780,133 $16.99 M
13/11/2018 $0.0272995 $895,272 $16.38 M
14/11/2018 $0.0258814 $1.01 M $15.53 M
15/11/2018 $0.0206672 $1.03 M $12.40 M
16/11/2018 $0.0200218 $388,600 $12.01 M
17/11/2018 $0.0191942 $314,717 $11.52 M
18/11/2018 $0.019228 $327,018 $11.54 M
19/11/2018 $0.0201216 $750,039 $12.07 M
20/11/2018 $0.0155233 $695,553 $9.31 M
21/11/2018 $0.0130793 $912,108 $7.85 M
22/11/2018 $0.0146643 $251,720 $8.80 M
23/11/2018 $0.0125065 $202,078 $7.50 M
24/11/2018 $0.0136953 $120,586 $8.22 M
25/11/2018 $0.0109379 $172,924 $6.56 M
26/11/2018 $0.011066 $201,217 $6.64 M
27/11/2018 $0.0105871 $653,518 $6.35 M
28/11/2018 $0.0114688 $497,100 $6.88 M
29/11/2018 $0.0128297 $480,346 $7.70 M
30/11/2018 $0.0132249595896 $493,108 $7.93 M
01/12/2018 $0.0119405844582 $310,364 $7.16 M
02/12/2018 $0.013473860453 $355,104 $8.08 M
03/12/2018 $0.0125479184586 $225,185 $7.53 M
04/12/2018 $0.0116962671411 $201,410 $7.02 M
05/12/2018 $0.0122786462247 $297,236 $7.37 M
06/12/2018 $0.0116744488218 $840,759 $7.00 M
07/12/2018 $0.0102487598552 $447,222 $6.15 M
08/12/2018 $0.0132631326454 $4.70 M $7.96 M
09/12/2018 $0.0144205503263 $3.07 M $8.65 M
10/12/2018 $0.0145613721372 $1.14 M $8.74 M
11/12/2018 $0.0146355157181 $3.01 M $8.78 M
12/12/2018 $0.0133012493158 $923,165 $7.98 M
13/12/2018 $0.0132325495719 $731,962 $7.94 M
14/12/2018 $0.0115887865832 $757,203 $6.95 M
15/12/2018 $0.0110078828068 $597,099 $6.60 M
16/12/2018 $0.0111233694219 $319,219 $6.67 M
17/12/2018 $0.0108695082282 $280,682 $6.52 M
18/12/2018 $0.0119969445702 $669,494 $7.20 M
19/12/2018 $0.0122178043823 $710,677 $7.33 M
20/12/2018 $0.0117814107753 $667,911 $7.07 M
21/12/2018 $0.0128486869529 $519,061 $7.71 M
22/12/2018 $0.0124800124132 $418,353 $7.49 M
23/12/2018 $0.012913727227 $435,200 $7.75 M
24/12/2018 $0.0136928045183 $336,751 $8.22 M
25/12/2018 $0.0122754487559 $1.75 M $7.37 M
26/12/2018 $0.0123706346901 $320,370 $7.42 M
27/12/2018 $0.0120208136298 $224,248 $7.21 M
28/12/2018 $0.0106448412649 $513,088 $6.39 M
29/12/2018 $0.0120547104865 $386,789 $7.23 M
30/12/2018 $0.0113695197906 $210,127 $6.82 M
31/12/2018 $0.0114902525749 $270,479 $6.89 M
01/01/2019 $0.0113210334314 $263,972 $6.79 M
02/01/2019 $0.0114941460918 $239,833 $6.90 M
03/01/2019 $0.0120676287903 $227,057 $7.24 M
04/01/2019 $0.0118520773448 $236,317 $7.11 M
05/01/2019 $0.0119964513468 $245,533 $7.20 M
06/01/2019 $0.0119082648209 $183,927 $7.14 M
07/01/2019 $0.0126774391797 $462,666 $7.61 M
08/01/2019 $0.0120626234274 $200,499 $7.24 M
09/01/2019 $0.0124597467336 $427,709 $7.48 M
10/01/2019 $0.0125482687688 $210,618 $7.53 M
11/01/2019 $0.010966601212 $375,228 $6.58 M
12/01/2019 $0.010714207933 $147,578 $6.43 M
13/01/2019 $0.0110630337317 $168,087 $6.64 M
14/01/2019 $0.010456060536 $230,423 $6.27 M
15/01/2019 $0.0111414536458 $316,103 $6.68 M
16/01/2019 $0.0122642282079 $2.51 M $7.36 M
17/01/2019 $0.0115950308053 $854,482 $6.96 M
18/01/2019 $0.0117791161129 $476,020 $7.07 M
19/01/2019 $0.012034866567 $1.12 M $7.22 M
20/01/2019 $0.0123145637464 $453,677 $7.39 M
21/01/2019 $0.0118815952556 $701,110 $7.13 M
22/01/2019 $0.0117225951139 $797,806 $7.03 M
23/01/2019 $0.0124769744227 $1.01 M $7.49 M
24/01/2019 $0.0119722397982 $648,089 $7.18 M
25/01/2019 $0.0126199652722 $1.03 M $7.57 M
26/01/2019 $0.0126393018893 $579,554 $7.58 M
27/01/2019 $0.0123742676771 $275,823 $7.42 M
28/01/2019 $0.0112401243352 $439,044 $6.74 M
29/01/2019 $0.0108610149903 $533,131 $6.52 M
30/01/2019 $0.0108019462822 $366,033 $6.48 M
31/01/2019 $0.0110197941564 $176,163 $6.61 M
01/02/2019 $0.010314934357 $245,047 $6.19 M
02/02/2019 $0.0105769635995 $135,261 $6.35 M
03/02/2019 $0.0105265083738 $121,054 $6.32 M
04/02/2019 $0.0102717299843 $127,468 $6.16 M
05/02/2019 $0.0103727150146 $238,628 $6.22 M
06/02/2019 $0.00996592518548 $723,345 $5.98 M
07/02/2019 $0.010011862209 $657,459 $6.01 M
08/02/2019 $0.0102402079922 $710,903 $6.14 M
09/02/2019 $0.0109780054572 $855,292 $6.59 M
10/02/2019 $0.0112429728172 $560,325 $6.75 M
11/02/2019 $0.0111363247448 $778,660 $6.68 M
12/02/2019 $0.0110435499378 $493,981 $6.63 M
13/02/2019 $0.011112821219 $525,453 $6.67 M
14/02/2019 $0.0111434018868 $144,671 $6.69 M
15/02/2019 $0.0111528437765 $181,050 $6.69 M
16/02/2019 $0.0110999280731 $207,778 $6.66 M
17/02/2019 $0.0111730450318 $165,433 $6.70 M
18/02/2019 $0.0119655829786 $482,449 $7.18 M
19/02/2019 $0.0119851217257 $515,819 $7.19 M
20/02/2019 $0.0120901432161 $249,674 $7.25 M
21/02/2019 $0.0121712325362 $219,464 $7.30 M
22/02/2019 $0.0123092390761 $751,102 $7.39 M
23/02/2019 $0.0124415670664 $534,986 $7.46 M
24/02/2019 $0.0135620008781 $618,461 $8.14 M
25/02/2019 $0.0117561445852 $426,720 $7.05 M
26/02/2019 $0.0123253199783 $373,333 $7.40 M
27/02/2019 $0.0127849188911 $1.95 M $7.67 M
28/02/2019 $0.0124136011721 $543,396 $7.45 M
01/03/2019 $0.0124175625268 $364,325 $7.45 M
02/03/2019 $0.0126967765212 $453,941 $7.62 M
03/03/2019 $0.0128102395447 $302,597 $7.69 M
04/03/2019 $0.0126285370811 $441,510 $7.58 M
05/03/2019 $0.0125558528365 $976,587 $7.53 M
06/03/2019 $0.0128795916244 $612,904 $7.73 M
07/03/2019 $0.0133346232061 $397,068 $8.00 M
08/03/2019 $0.0129291466093 $411,951 $7.76 M
09/03/2019 $0.0129221045692 $479,792 $7.75 M
10/03/2019 $0.013629840773 $644,379 $8.18 M
11/03/2019 $0.0134926733898 $439,480 $8.10 M
12/03/2019 $0.0127537854172 $995,218 $7.65 M
13/03/2019 $0.0140201550598 $1.92 M $8.41 M
14/03/2019 $0.013695019929 $490,053 $8.22 M
15/03/2019 $0.0142207929129 $665,262 $8.53 M
16/03/2019 $0.0146583381083 $882,769 $8.80 M
17/03/2019 $0.0144009170619 $830,255 $8.64 M
18/03/2019 $0.0154436458849 $918,238 $9.27 M
19/03/2019 $0.0147680192963 $429,095 $8.86 M
20/03/2019 $0.014744335645 $365,342 $8.85 M
21/03/2019 $0.0150209163455 $446,388 $9.01 M
22/03/2019 $0.0147417972807 $623,195 $8.85 M
23/03/2019 $0.0146966299895 $391,723 $8.82 M
24/03/2019 $0.014298287751 $576,463 $8.58 M
25/03/2019 $0.0139390811173 $505,541 $8.36 M
26/03/2019 $0.0143213340373 $1.23 M $8.59 M
27/03/2019 $0.0150564004973 $1.22 M $9.03 M
28/03/2019 $0.0157451200435 $3.39 M $9.45 M
29/03/2019 $0.0158138970187 $709,682 $9.49 M
30/03/2019 $0.0162126283884 $2.50 M $9.73 M
31/03/2019 $0.0164484496305 $1.62 M $9.87 M
01/04/2019 $0.0162345974809 $933,846 $9.74 M
02/04/2019 $0.0163879298017 $1.15 M $9.83 M
03/04/2019 $0.017496987282 $1.69 M $10.50 M
04/04/2019 $0.0167053420807 $1.13 M $10.02 M
05/04/2019 $0.0171807894128 $757,413 $10.31 M
06/04/2019 $0.0174216564241 $632,172 $10.45 M
07/04/2019 $0.0173931431094 $574,358 $10.44 M
08/04/2019 $0.0181228688294 $772,166 $10.87 M
09/04/2019 $0.0171614205566 $920,050 $10.30 M
10/04/2019 $0.0172620633793 $589,572 $10.36 M
11/04/2019 $0.0164026676947 $654,563 $9.84 M
12/04/2019 $0.014835558773 $664,575 $8.90 M
13/04/2019 $0.0161615216279 $1.09 M $9.70 M
14/04/2019 $0.0156620048359 $493,786 $9.40 M
15/04/2019 $0.0182509119444 $11.46 M $10.95 M
16/04/2019 $0.0171263603968 $3.59 M $10.28 M
17/04/2019 $0.0175729236567 $1.11 M $10.54 M
18/04/2019 $0.0172247788493 $797,691 $10.33 M
19/04/2019 $0.0166845113233 $679,813 $10.01 M
20/04/2019 $0.0170057440629 $645,303 $10.20 M
21/04/2019 $0.0170950630971 $416,790 $10.26 M
22/04/2019 $0.0172640768288 $1.36 M $10.36 M
23/04/2019 $0.0172181466039 $809,782 $10.33 M
24/04/2019 $0.0161962474825 $1.10 M $9.72 M
25/04/2019 $0.0150943418972 $1.71 M $9.06 M
26/04/2019 $0.0144848488917 $1.05 M $8.69 M
27/04/2019 $0.0147062386735 $482,812 $8.82 M
28/04/2019 $0.0149368316169 $359,614 $8.96 M
29/04/2019 $0.0146325792568 $362,312 $8.78 M
30/04/2019 $0.0142975964594 $419,797 $8.58 M
01/05/2019 $0.0153486583675 $557,842 $9.21 M
02/05/2019 $0.0153220664479 $324,105 $9.19 M
03/05/2019 $0.0159706102107 $500,648 $9.58 M
04/05/2019 $0.0161246821697 $520,715 $9.67 M
05/05/2019 $0.015883295177 $396,901 $9.53 M
06/05/2019 $0.0156861459285 $532,098 $9.41 M
07/05/2019 $0.0167033079054 $531,436 $10.02 M
08/05/2019 $0.0155987071989 $415,919 $9.36 M
09/05/2019 $0.0153006715962 $407,710 $9.18 M
10/05/2019 $0.0140305765011 $553,680 $8.42 M
11/05/2019 $0.0152454823908 $814,930 $9.15 M
12/05/2019 $0.0151118372204 $815,616 $9.07 M
13/05/2019 $0.0149433576654 $744,261 $8.97 M
14/05/2019 $0.0147706474676 $1.05 M $8.86 M
15/05/2019 $0.0151166318735 $972,570 $9.07 M
16/05/2019 $0.0175020664571 $1.56 M $10.50 M
17/05/2019 $0.0151576715945 $1.41 M $9.09 M
18/05/2019 $0.0152022807732 $682,151 $9.12 M
19/05/2019 $0.0162595070451 $531,231 $9.76 M
20/05/2019 $0.0154367705127 $635,005 $9.26 M
21/05/2019 $0.016149115416 $681,488 $9.69 M
22/05/2019 $0.0180702208678 $3.31 M $10.84 M
23/05/2019 $0.0185446516393 $3.21 M $11.13 M
23/05/2019 $0.0201827384768 $2.95 M $12.11 M
24/05/2019 $0.0179574296243 $2.23 M $10.77 M

Twitter News Feed

[custom-twitter-feeds screenname="district0x"]

Submit Your Reviews